{"ticker": {"uuid": "ef23391b-96a5-4f79-8a1f-14d2114150cb", "symbol": "SPESGE", "name": "UBS S&P 500 ESG Elite UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPESGE rose 21.92%, moving from 22.86 to 27.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 15.05 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.86"}, {"label": "12-Week Change", "value": "21.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.05"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.365, "high": 27.865, "low": 27.365, "close": 27.865, "volume": 10955}, "trend_line": 23.800833, "activity_lines": {"activity_5": 26.851666, "activity_10": 25.795182, "activity_20": 24.683572, "activity_30": 24.303484}, "trend_signal": 1, "fair_value": 19.55901, "relative_strength": 15.053227, "rate_of_change": 0.6803426395939095, "market_dynamics": 1.18442, "expectation": {"probability": 59.5962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.574, "high": 14.648, "low": 14.574, "close": 14.642, "volume": 630}, "trend_line": 13.6566, "activity_lines": {"activity_5": 14.464267, "activity_10": 14.297091, "activity_20": 14.044771, "activity_30": 13.872834}, "trend_signal": 1, "fair_value": 13.943842, "relative_strength": 7.776661, "rate_of_change": 0.3935362517879228, "market_dynamics": 1.596091, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.642, "high": 15.046, "low": 14.642, "close": 15.046, "volume": 880}, "trend_line": 13.715467, "activity_lines": {"activity_5": 14.686267, "activity_10": 14.454436, "activity_20": 14.1546, "activity_30": 13.962473}, "trend_signal": 1, "fair_value": 13.952876, "relative_strength": 9.215917, "rate_of_change": 0.4310516526807633, "market_dynamics": 1.618113, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.046, "high": 15.046, "low": 14.904, "close": 14.938, "volume": 4200}, "trend_line": 13.767067, "activity_lines": {"activity_5": 14.8136, "activity_10": 14.571382, "activity_20": 14.247638, "activity_30": 14.041346}, "trend_signal": 1, "fair_value": 13.960885, "relative_strength": 9.784602, "rate_of_change": 0.376217594340758, "market_dynamics": 1.72944, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.854, "high": 15.014, "low": 14.854, "close": 15.014, "volume": 1830}, "trend_line": 13.814867, "activity_lines": {"activity_5": 14.92, "activity_10": 14.684473, "activity_20": 14.343724, "activity_30": 14.121794}, "trend_signal": 1, "fair_value": 13.969378, "relative_strength": 9.479454, "rate_of_change": 0.3472053996686348, "market_dynamics": 1.779761, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.018, "high": 15.056, "low": 14.93, "close": 14.93, "volume": 0}, "trend_line": 13.870933, "activity_lines": {"activity_5": 14.950267, "activity_10": 14.764727, "activity_20": 14.425819, "activity_30": 14.193738}, "trend_signal": 1, "fair_value": 13.977063, "relative_strength": 12.581458, "rate_of_change": 0.4058381452387582, "market_dynamics": 1.708101, "expectation": {"probability": 50.5504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.93, "high": 15.474, "low": 14.93, "close": 15.474, "volume": 350}, "trend_line": 13.954133, "activity_lines": {"activity_5": 15.136933, "activity_10": 14.927782, "activity_20": 14.554, "activity_30": 14.297161}, "trend_signal": 1, "fair_value": 13.988944, "relative_strength": 13.812762, "rate_of_change": 0.5998154558168489, "market_dynamics": 1.654008, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.474, "high": 15.578, "low": 15.474, "close": 15.578, "volume": 0}, "trend_line": 14.0452, "activity_lines": {"activity_5": 15.3028, "activity_10": 15.081927, "activity_20": 14.682486, "activity_30": 14.401927}, "trend_signal": 1, "fair_value": 14.001456, "relative_strength": 13.234589, "rate_of_change": 0.6526166835302408, "market_dynamics": 1.508952, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.578, "high": 15.78, "low": 15.578, "close": 15.78, "volume": 3790}, "trend_line": 14.1416, "activity_lines": {"activity_5": 15.500533, "activity_10": 15.247127, "activity_20": 14.820476, "activity_30": 14.513849}, "trend_signal": 1, "fair_value": 14.015351, "relative_strength": 13.249124, "rate_of_change": 0.6863554808760355, "market_dynamics": 1.534984, "expectation": {"probability": 55.728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.74, "high": 15.74, "low": 15.562, "close": 15.578, "volume": 4725}, "trend_line": 14.2276, "activity_lines": {"activity_5": 15.5748, "activity_10": 15.347673, "activity_20": 14.927171, "activity_30": 14.60652}, "trend_signal": 1, "fair_value": 14.027464, "relative_strength": 13.694773, "rate_of_change": 0.6081348645132114, "market_dynamics": 1.622359, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.572, "high": 15.572, "low": 15.358, "close": 15.358, "volume": 2830}, "trend_line": 14.293133, "activity_lines": {"activity_5": 15.538133, "activity_10": 15.384836, "activity_20": 15.002124, "activity_30": 14.679449}, "trend_signal": 1, "fair_value": 14.037699, "relative_strength": 12.024253, "rate_of_change": 0.46060474008264574, "market_dynamics": 1.540383, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.364, "high": 15.364, "low": 15.116, "close": 15.116, "volume": 1050}, "trend_line": 14.3556, "activity_lines": {"activity_5": 15.392267, "activity_10": 15.363418, "activity_20": 15.04499, "activity_30": 14.732538}, "trend_signal": 1, "fair_value": 14.045931, "relative_strength": 12.476619, "rate_of_change": 0.43704203969837546, "market_dynamics": 1.231938, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.116, "high": 15.25, "low": 15.116, "close": 15.214, "volume": 1700}, "trend_line": 14.406733, "activity_lines": {"activity_5": 15.302933, "activity_10": 15.3512, "activity_20": 15.091, "activity_30": 14.787918}, "trend_signal": 1, "fair_value": 14.05478, "relative_strength": 11.718224, "rate_of_change": 0.35618852573210674, "market_dynamics": 0.771208, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.228, "high": 15.616, "low": 15.228, "close": 15.616, "volume": 0}, "trend_line": 14.458667, "activity_lines": {"activity_5": 15.371867, "activity_10": 15.409018, "activity_20": 15.169057, "activity_30": 14.865935}, "trend_signal": 1, "fair_value": 14.066518, "relative_strength": 13.075501, "rate_of_change": 0.36048422636833094, "market_dynamics": 0.362432, "expectation": {"probability": 54.3202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.616, "high": 15.616, "low": 15.532, "close": 15.532, "volume": 930}, "trend_line": 14.517867, "activity_lines": {"activity_5": 15.423733, "activity_10": 15.439236, "activity_20": 15.231257, "activity_30": 14.935183}, "trend_signal": 1, "fair_value": 14.077454, "relative_strength": 13.405442, "rate_of_change": 0.4094430005200381, "market_dynamics": 0.042651, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.532, "high": 15.532, "low": 15.474, "close": 15.474, "volume": 0}, "trend_line": 14.576067, "activity_lines": {"activity_5": 15.459333, "activity_10": 15.449491, "activity_20": 15.280867, "activity_30": 14.996869}, "trend_signal": 1, "fair_value": 14.087799, "relative_strength": 10.133104, "rate_of_change": 0.4008853366682541, "market_dynamics": -0.113359, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.44, "high": 15.44, "low": 15.032, "close": 15.032, "volume": 0}, "trend_line": 14.628533, "activity_lines": {"activity_5": 15.339867, "activity_10": 15.369491, "activity_20": 15.281571, "activity_30": 15.026284}, "trend_signal": 1, "fair_value": 14.094742, "relative_strength": 8.465072, "rate_of_change": 0.35994620496735513, "market_dynamics": -0.388376, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.96, "high": 14.99, "low": 14.81, "close": 14.99, "volume": 970}, "trend_line": 14.677067, "activity_lines": {"activity_5": 15.212, "activity_10": 15.289891, "activity_20": 15.273095, "activity_30": 15.049604}, "trend_signal": 1, "fair_value": 14.101277, "relative_strength": 8.320009, "rate_of_change": 0.3317762621856893, "market_dynamics": -0.641595, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.976, "high": 14.976, "low": 14.726, "close": 14.822, "volume": 604}, "trend_line": 14.729533, "activity_lines": {"activity_5": 15.043067, "activity_10": 15.190436, "activity_20": 15.244695, "activity_30": 15.058955}, "trend_signal": 1, "fair_value": 14.106499, "relative_strength": 8.005497, "rate_of_change": 0.3574692409593878, "market_dynamics": -0.895401, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.822, "high": 15.05, "low": 14.822, "close": 15.032, "volume": 0}, "trend_line": 14.786867, "activity_lines": {"activity_5": 14.997067, "activity_10": 15.146582, "activity_20": 15.233543, "activity_30": 15.078469}, "trend_signal": 1, "fair_value": 14.113158, "relative_strength": 8.517126, "rate_of_change": 0.38924519874459623, "market_dynamics": -1.04248, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.088, "high": 15.088, "low": 14.678, "close": 14.678, "volume": 0}, "trend_line": 14.827467, "activity_lines": {"activity_5": 14.8664, "activity_10": 15.048291, "activity_20": 15.185152, "activity_30": 15.071445}, "trend_signal": 1, "fair_value": 14.117192, "relative_strength": 11.172426, "rate_of_change": 0.2745679662906248, "market_dynamics": -1.114274, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.678, "high": 14.678, "low": 14.33, "close": 14.33, "volume": 0}, "trend_line": 14.8446, "activity_lines": {"activity_5": 14.6728, "activity_10": 14.899091, "activity_20": 15.103038, "activity_30": 15.039351}, "trend_signal": 0, "fair_value": 14.118701, "relative_strength": 8.454928, "rate_of_change": 0.11554906849564663, "market_dynamics": -1.242829, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.33, "high": 15.048, "low": 14.33, "close": 15.048, "volume": 0}, "trend_line": 14.882733, "activity_lines": {"activity_5": 14.765333, "activity_10": 14.894727, "activity_20": 15.09079, "activity_30": 15.052473}, "trend_signal": 0, "fair_value": 14.125246, "relative_strength": 10.648795, "rate_of_change": 0.2568812901661223, "market_dynamics": -1.234385, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.048, "high": 15.114, "low": 15.048, "close": 15.114, "volume": 0}, "trend_line": 14.921, "activity_lines": {"activity_5": 14.876, "activity_10": 14.905382, "activity_20": 15.084819, "activity_30": 15.067394}, "trend_signal": 0, "fair_value": 14.13216, "relative_strength": 10.95802, "rate_of_change": 0.25712347322228646, "market_dynamics": -1.214755, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.19, "high": 15.666, "low": 15.19, "close": 15.666, "volume": 3600}, "trend_line": 14.974933, "activity_lines": {"activity_5": 15.1512, "activity_10": 15.025527, "activity_20": 15.130581, "activity_30": 15.115458}, "trend_signal": 1, "fair_value": 14.142812, "relative_strength": 12.629933, "rate_of_change": 0.3614570069030271, "market_dynamics": -0.749548, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.666, "high": 15.8, "low": 15.616, "close": 15.8, "volume": 12720}, "trend_line": 15.033467, "activity_lines": {"activity_5": 15.4288, "activity_10": 15.1676, "activity_20": 15.186, "activity_30": 15.168688}, "trend_signal": 1, "fair_value": 14.154241, "relative_strength": 11.689127, "rate_of_change": 0.39087987906189536, "market_dynamics": -0.185316, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.762, "high": 15.762, "low": 15.732, "close": 15.76, "volume": 500}, "trend_line": 15.094, "activity_lines": {"activity_5": 15.618267, "activity_10": 15.296473, "activity_20": 15.233467, "activity_30": 15.215561}, "trend_signal": 1, "fair_value": 14.165239, "relative_strength": 10.940803, "rate_of_change": 0.40265495643818894, "market_dynamics": 0.160036, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.76, "high": 15.87, "low": 15.76, "close": 15.87, "volume": 344}, "trend_line": 15.1508, "activity_lines": {"activity_5": 15.749067, "activity_10": 15.432109, "activity_20": 15.290048, "activity_30": 15.265626}, "trend_signal": 1, "fair_value": 14.176836, "relative_strength": 9.472937, "rate_of_change": 0.3763084669405118, "market_dynamics": 0.482589, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.888, "high": 16.360001, "low": 15.888, "close": 16.360001, "volume": 350}, "trend_line": 15.221333, "activity_lines": {"activity_5": 15.9884, "activity_10": 15.640837, "activity_20": 15.391905, "activity_30": 15.343639}, "trend_signal": 1, "fair_value": 14.191587, "relative_strength": 11.222288, "rate_of_change": 0.46553977347730346, "market_dynamics": 0.551658, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.472, "high": 16.478001, "low": 16.466, "close": 16.466, "volume": 600}, "trend_line": 15.2938, "activity_lines": {"activity_5": 16.18, "activity_10": 15.840873, "activity_20": 15.501095, "activity_30": 15.42394}, "trend_signal": 1, "fair_value": 14.206852, "relative_strength": 11.861881, "rate_of_change": 0.4760883951490952, "market_dynamics": 0.565865, "expectation": {"probability": 53.1536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.525999, "high": 16.684, "low": 16.525999, "close": 16.684, "volume": 400}, "trend_line": 15.364733, "activity_lines": {"activity_5": 16.390934, "activity_10": 16.054473, "activity_20": 15.626819, "activity_30": 15.51363}, "trend_signal": 1, "fair_value": 14.223366, "relative_strength": 13.009872, "rate_of_change": 0.4638023251252151, "market_dynamics": 0.746441, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 16.256001, "close": 16.256001, "volume": 94}, "trend_line": 15.418533, "activity_lines": {"activity_5": 16.400267, "activity_10": 16.153782, "activity_20": 15.705467, "activity_30": 15.571131}, "trend_signal": 1, "fair_value": 14.236827, "relative_strength": 9.182681, "rate_of_change": 0.3501525213617493, "market_dynamics": 0.817451, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.440001, "high": 16.775999, "low": 16.440001, "close": 16.775999, "volume": 133}, "trend_line": 15.4762, "activity_lines": {"activity_5": 16.549867, "activity_10": 16.312618, "activity_20": 15.82821, "activity_30": 15.65871}, "trend_signal": 1, "fair_value": 14.253532, "relative_strength": 11.770981, "rate_of_change": 0.37401093865415314, "market_dynamics": 0.840681, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.775999, "high": 16.834, "low": 16.582001, "close": 16.834, "volume": 1400}, "trend_line": 15.5394, "activity_lines": {"activity_5": 16.6584, "activity_10": 16.450582, "activity_20": 15.949038, "activity_30": 15.74631}, "trend_signal": 1, "fair_value": 14.270398, "relative_strength": 12.375402, "rate_of_change": 0.40836897946524436, "market_dynamics": 0.85398, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.038, "high": 17.181999, "low": 17.038, "close": 17.181999, "volume": 0}, "trend_line": 15.611667, "activity_lines": {"activity_5": 16.851333, "activity_10": 16.620545, "activity_20": 16.097209, "activity_30": 15.852284}, "trend_signal": 1, "fair_value": 14.289305, "relative_strength": 11.803346, "rate_of_change": 0.4650565658905754, "market_dynamics": 0.870028, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.106001, "high": 17.448, "low": 17.106001, "close": 17.354, "volume": 60053}, "trend_line": 15.692467, "activity_lines": {"activity_5": 17.053866, "activity_10": 16.794218, "activity_20": 16.253905, "activity_30": 15.964692}, "trend_signal": 1, "fair_value": 14.309077, "relative_strength": 13.938241, "rate_of_change": 0.5175616415594823, "market_dynamics": 1.162489, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.354, "high": 17.614, "low": 17.354, "close": 17.614, "volume": 0}, "trend_line": 15.7638, "activity_lines": {"activity_5": 17.2984, "activity_10": 16.986909, "activity_20": 16.426409, "activity_30": 16.088662}, "trend_signal": 1, "fair_value": 14.330262, "relative_strength": 16.606667, "rate_of_change": 0.4545684244548623, "market_dynamics": 1.320697, "expectation": {"probability": 56.4586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.836, "high": 17.836, "low": 17.534, "close": 17.704, "volume": 305256}, "trend_line": 15.834667, "activity_lines": {"activity_5": 17.4824, "activity_10": 17.162254, "activity_20": 16.59519, "activity_30": 16.213837}, "trend_signal": 1, "fair_value": 14.363001, "relative_strength": 14.374573, "rate_of_change": 0.44955531026782747, "market_dynamics": 1.575376, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.804001, "high": 18.124001, "low": 17.504, "close": 18.124001, "volume": 2186}, "trend_line": 15.9128, "activity_lines": {"activity_5": 17.744534, "activity_10": 17.380618, "activity_20": 16.791048, "activity_30": 16.361536}, "trend_signal": 1, "fair_value": 14.39995, "relative_strength": 14.591686, "rate_of_change": 0.49343001655798074, "market_dynamics": 1.720985, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.124001, "high": 18.124001, "low": 17.92, "close": 18.106001, "volume": 2300}, "trend_line": 15.997067, "activity_lines": {"activity_5": 17.914667, "activity_10": 17.563637, "activity_20": 16.969467, "activity_30": 16.503032}, "trend_signal": 1, "fair_value": 14.435641, "relative_strength": 13.923611, "rate_of_change": 0.5295548237896458, "market_dynamics": 1.681427, "expectation": {"probability": 54.9633, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.358, "high": 18.427999, "low": 18.219999, "close": 18.422001, "volume": 68935}, "trend_line": 16.0992, "activity_lines": {"activity_5": 18.128534, "activity_10": 17.774291, "activity_20": 17.163343, "activity_30": 16.65948}, "trend_signal": 1, "fair_value": 14.471436, "relative_strength": 13.831297, "rate_of_change": 0.6384482855513467, "market_dynamics": 1.756394, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.358, "high": 18.540001, "low": 18.358, "close": 18.4, "volume": 3051}, "trend_line": 16.208667, "activity_lines": {"activity_5": 18.263867, "activity_10": 17.949346, "activity_20": 17.337295, "activity_30": 16.807918}, "trend_signal": 1, "fair_value": 14.506718, "relative_strength": 12.910468, "rate_of_change": 0.6799530411448932, "market_dynamics": 1.68026, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.444, "high": 18.860001, "low": 18.444, "close": 18.860001, "volume": 210}, "trend_line": 16.3302, "activity_lines": {"activity_5": 18.500134, "activity_10": 18.169055, "activity_20": 17.535676, "activity_30": 16.978972}, "trend_signal": 1, "fair_value": 14.544551, "relative_strength": 15.411869, "rate_of_change": 0.7498025593344784, "market_dynamics": 1.648914, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.9, "high": 18.908001, "low": 18.785999, "close": 18.902, "volume": 4674}, "trend_line": 16.439733, "activity_lines": {"activity_5": 18.673334, "activity_10": 18.35851, "activity_20": 17.719905, "activity_30": 17.144895}, "trend_signal": 1, "fair_value": 14.581192, "relative_strength": 14.319527, "rate_of_change": 0.6707388764375145, "market_dynamics": 1.596751, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 18.521999, "close": 18.521999, "volume": 0}, "trend_line": 16.5394, "activity_lines": {"activity_5": 18.668, "activity_10": 18.441273, "activity_20": 17.849905, "activity_30": 17.279235}, "trend_signal": 1, "fair_value": 14.613744, "relative_strength": 13.728823, "rate_of_change": 0.6062568047790081, "market_dynamics": 1.428323, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.521999, "high": 18.521999, "low": 18.341999, "close": 18.514, "volume": 1100}, "trend_line": 16.640733, "activity_lines": {"activity_5": 18.632267, "activity_10": 18.498218, "activity_20": 17.965543, "activity_30": 17.406628}, "trend_signal": 1, "fair_value": 14.644282, "relative_strength": 14.227082, "rate_of_change": 0.6126763969672439, "market_dynamics": 1.339777, "expectation": {"probability": 54.8168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.27, "high": 18.27, "low": 17.83, "close": 17.83, "volume": 1900}, "trend_line": 16.734, "activity_lines": {"activity_5": 18.3624, "activity_10": 18.409709, "activity_20": 18.003114, "activity_30": 17.483355}, "trend_signal": 1, "fair_value": 14.669987, "relative_strength": 10.291895, "rate_of_change": 0.5604741089229716, "market_dynamics": 0.846861, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.742001, "high": 18.046, "low": 17.742001, "close": 18.018, "volume": 40771}, "trend_line": 16.834933, "activity_lines": {"activity_5": 18.1932, "activity_10": 18.351455, "activity_20": 18.048733, "activity_30": 17.566194}, "trend_signal": 1, "fair_value": 14.696487, "relative_strength": 10.449179, "rate_of_change": 0.6031612286362956, "market_dynamics": 0.37984, "expectation": {"probability": 56.2395, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.200001, "high": 18.224001, "low": 17.798, "close": 17.969999, "volume": 13114}, "trend_line": 16.939867, "activity_lines": {"activity_5": 18.064133, "activity_10": 18.278763, "activity_20": 18.079552, "activity_30": 17.639424}, "trend_signal": 1, "fair_value": 14.721, "relative_strength": 10.281219, "rate_of_change": 0.6233110639644369, "market_dynamics": -0.078746, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.108, "high": 18.292, "low": 18.108, "close": 18.292, "volume": 0}, "trend_line": 17.048533, "activity_lines": {"activity_5": 18.104533, "activity_10": 18.267418, "activity_20": 18.133371, "activity_30": 17.726658}, "trend_signal": 1, "fair_value": 14.748795, "relative_strength": 7.193241, "rate_of_change": 0.6414808333501053, "market_dynamics": -0.54313, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.316, "high": 18.576, "low": 18.316, "close": 18.57, "volume": 11904}, "trend_line": 17.178267, "activity_lines": {"activity_5": 18.252933, "activity_10": 18.303236, "activity_20": 18.204971, "activity_30": 17.824817}, "trend_signal": 1, "fair_value": 14.777987, "relative_strength": 5.81562, "rate_of_change": 0.7609687003568147, "market_dynamics": -0.53667, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.629999, "high": 18.66, "low": 18.629999, "close": 18.66, "volume": 1650}, "trend_line": 17.3226, "activity_lines": {"activity_5": 18.4276, "activity_10": 18.352727, "activity_20": 18.276162, "activity_30": 17.920413}, "trend_signal": 1, "fair_value": 14.80709, "relative_strength": 6.833183, "rate_of_change": 0.840206989447769, "market_dynamics": -0.540798, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.66, "high": 18.66, "low": 18.254, "close": 18.254, "volume": 5595}, "trend_line": 17.429467, "activity_lines": {"activity_5": 18.4116, "activity_10": 18.323673, "activity_20": 18.297238, "activity_30": 17.980503}, "trend_signal": 1, "fair_value": 14.833218, "relative_strength": 3.567604, "rate_of_change": 0.6169224019488853, "market_dynamics": -0.569141, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.326, "high": 18.65, "low": 18.326, "close": 18.65, "volume": 0}, "trend_line": 17.547333, "activity_lines": {"activity_5": 18.511867, "activity_10": 18.377636, "activity_20": 18.34899, "activity_30": 18.059247}, "trend_signal": 1, "fair_value": 14.861308, "relative_strength": 3.323275, "rate_of_change": 0.6762455788234911, "market_dynamics": -0.571277, "expectation": {"probability": 58.4433, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.636, "high": 18.856001, "low": 18.604, "close": 18.809999, "volume": 5586}, "trend_line": 17.652133, "activity_lines": {"activity_5": 18.620133, "activity_10": 18.465272, "activity_20": 18.407333, "activity_30": 18.14071}, "trend_signal": 1, "fair_value": 14.892038, "relative_strength": 5.69649, "rate_of_change": 0.5972417574796176, "market_dynamics": -0.56719, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.856001, "high": 19.152, "low": 18.856001, "close": 19.076, "volume": 2810}, "trend_line": 17.761333, "activity_lines": {"activity_5": 18.782533, "activity_10": 18.596036, "activity_20": 18.483257, "activity_30": 18.232572}, "trend_signal": 1, "fair_value": 14.922705, "relative_strength": 7.116296, "rate_of_change": 0.6186221234567023, "market_dynamics": -0.50673, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.076, "high": 19.076, "low": 18.931999, "close": 18.968, "volume": 4748}, "trend_line": 17.868267, "activity_lines": {"activity_5": 18.8752, "activity_10": 18.696945, "activity_20": 18.540695, "activity_30": 18.310421}, "trend_signal": 1, "fair_value": 14.951385, "relative_strength": 6.33342, "rate_of_change": 0.6020606674059822, "market_dynamics": -0.399581, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.841999, "high": 19.058001, "low": 18.792, "close": 19.016001, "volume": 34141}, "trend_line": 17.973133, "activity_lines": {"activity_5": 18.963334, "activity_10": 18.785891, "activity_20": 18.596257, "activity_30": 18.384469}, "trend_signal": 1, "fair_value": 14.980218, "relative_strength": 6.203504, "rate_of_change": 0.5868839994387886, "market_dynamics": -0.21855, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.028, "high": 19.158001, "low": 18.812, "close": 18.812, "volume": 4380}, "trend_line": 18.054867, "activity_lines": {"activity_5": 18.932667, "activity_10": 18.8196, "activity_20": 18.626143, "activity_30": 18.438589}, "trend_signal": 1, "fair_value": 15.007346, "relative_strength": 1.844606, "rate_of_change": 0.4547565524608362, "market_dynamics": -0.207286, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.378, "high": 19.469999, "low": 19.218, "close": 19.268, "volume": 11126}, "trend_line": 18.148267, "activity_lines": {"activity_5": 19.0432, "activity_10": 18.920909, "activity_20": 18.696181, "activity_30": 18.516856}, "trend_signal": 1, "fair_value": 15.036705, "relative_strength": 5.693949, "rate_of_change": 0.5173120355857456, "market_dynamics": -0.059223, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.186001, "high": 19.186001, "low": 18.705999, "close": 18.756001, "volume": 4088}, "trend_line": 18.217333, "activity_lines": {"activity_5": 18.952534, "activity_10": 18.911382, "activity_20": 18.711924, "activity_30": 18.556065}, "trend_signal": 1, "fair_value": 15.062474, "relative_strength": 2.132604, "rate_of_change": 0.38056526278789815, "market_dynamics": -0.051299, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.886, "high": 18.952, "low": 18.554001, "close": 18.568001, "volume": 42799}, "trend_line": 18.2944, "activity_lines": {"activity_5": 18.820534, "activity_10": 18.864291, "activity_20": 18.708172, "activity_30": 18.578688}, "trend_signal": 1, "fair_value": 15.087026, "relative_strength": 4.01153, "rate_of_change": 0.42304216539270345, "market_dynamics": -0.186181, "expectation": {"probability": 55.0394, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.068001, "high": 18.299999, "low": 17.874001, "close": 18.285999, "volume": 37346}, "trend_line": 18.344733, "activity_lines": {"activity_5": 18.6212, "activity_10": 18.7676, "activity_20": 18.676762, "activity_30": 18.578146}, "trend_signal": 1, "fair_value": 15.109269, "relative_strength": 2.311563, "rate_of_change": 0.27512790799371367, "market_dynamics": -0.305974, "expectation": {"probability": 53.5225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.285999, "high": 19.028, "low": 18.285999, "close": 19.028, "volume": 5517}, "trend_line": 18.417867, "activity_lines": {"activity_5": 18.717867, "activity_10": 18.805237, "activity_20": 18.718752, "activity_30": 18.622228}, "trend_signal": 1, "fair_value": 15.13659, "relative_strength": 3.423701, "rate_of_change": 0.3986648374767819, "market_dynamics": -0.540117, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.195999, "high": 19.417999, "low": 19.195999, "close": 19.417999, "volume": 10589}, "trend_line": 18.4924, "activity_lines": {"activity_5": 18.930133, "activity_10": 18.906909, "activity_20": 18.797286, "activity_30": 18.686753}, "trend_signal": 1, "fair_value": 15.164962, "relative_strength": 3.942896, "rate_of_change": 0.4046776969341718, "market_dynamics": -0.481294, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.438, "high": 19.438, "low": 19.257999, "close": 19.362, "volume": 7782}, "trend_line": 18.559333, "activity_lines": {"activity_5": 19.113733, "activity_10": 18.987345, "activity_20": 18.866219, "activity_30": 18.742856}, "trend_signal": 1, "fair_value": 15.192756, "relative_strength": 2.708638, "rate_of_change": 0.36194869243580496, "market_dynamics": -0.42184, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.362, "high": 19.362, "low": 18.75, "close": 18.75, "volume": 5248}, "trend_line": 18.5972, "activity_lines": {"activity_5": 19.052933, "activity_10": 18.951309, "activity_20": 18.872829, "activity_30": 18.755157}, "trend_signal": 1, "fair_value": 15.217641, "relative_strength": 3.67011, "rate_of_change": 0.20403211688697054, "market_dynamics": -0.452915, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.775999, "high": 19.285999, "low": 18.775999, "close": 19.285999, "volume": 10268}, "trend_line": 18.649933, "activity_lines": {"activity_5": 19.158666, "activity_10": 19.016691, "activity_20": 18.926105, "activity_30": 18.799596}, "trend_signal": 1, "fair_value": 15.246718, "relative_strength": 5.197133, "rate_of_change": 0.2835534381519794, "market_dynamics": -0.430809, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.372, "high": 19.620001, "low": 19.372, "close": 19.497999, "volume": 16175}, "trend_line": 18.695733, "activity_lines": {"activity_5": 19.268399, "activity_10": 19.115709, "activity_20": 18.993533, "activity_30": 18.85431}, "trend_signal": 1, "fair_value": 15.277551, "relative_strength": 6.910032, "rate_of_change": 0.245577289741469, "market_dynamics": -0.434923, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.540001, "high": 19.865999, "low": 19.540001, "close": 19.865999, "volume": 12696}, "trend_line": 18.7544, "activity_lines": {"activity_5": 19.469466, "activity_10": 19.269163, "activity_20": 19.088733, "activity_30": 18.929811}, "trend_signal": 1, "fair_value": 15.313295, "relative_strength": 5.914954, "rate_of_change": 0.3137988759253237, "market_dynamics": -0.275715, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.761999, "high": 19.818001, "low": 19.566, "close": 19.816, "volume": 43781}, "trend_line": 18.800867, "activity_lines": {"activity_5": 19.623999, "activity_10": 19.402654, "activity_20": 19.171676, "activity_30": 18.998301}, "trend_signal": 1, "fair_value": 15.346885, "relative_strength": 7.352555, "rate_of_change": 0.24776585761207937, "market_dynamics": 0.219039, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.771999, "high": 20.049999, "low": 19.636, "close": 20.049999, "volume": 4172}, "trend_line": 18.855867, "activity_lines": {"activity_5": 19.826266, "activity_10": 19.559418, "activity_20": 19.270971, "activity_30": 19.07889}, "trend_signal": 1, "fair_value": 15.380795, "relative_strength": 6.85486, "rate_of_change": 0.29253970042977123, "market_dynamics": 0.525398, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.215, "high": 20.215, "low": 20.049999, "close": 20.139999, "volume": 13974}, "trend_line": 18.898533, "activity_lines": {"activity_5": 19.971866, "activity_10": 19.705599, "activity_20": 19.372219, "activity_30": 19.161737}, "trend_signal": 1, "fair_value": 15.413692, "relative_strength": 5.548551, "rate_of_change": 0.22627440042932281, "market_dynamics": 0.859172, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.936001, "close": 19.986, "volume": 10688}, "trend_line": 18.934666, "activity_lines": {"activity_5": 20.009199, "activity_10": 19.790072, "activity_20": 19.449819, "activity_30": 19.231896}, "trend_signal": 1, "fair_value": 15.444397, "relative_strength": 5.63765, "rate_of_change": 0.1911947345330959, "market_dynamics": 0.858005, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.884001, "high": 20.055, "low": 19.708, "close": 19.742001, "volume": 3238}, "trend_line": 18.975333, "activity_lines": {"activity_5": 19.932667, "activity_10": 19.812763, "activity_20": 19.497819, "activity_30": 19.283983}, "trend_signal": 1, "fair_value": 15.470846, "relative_strength": 5.940104, "rate_of_change": 0.21477537549381182, "market_dynamics": 0.734126, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.754, "high": 20.514999, "low": 19.728001, "close": 20.514999, "volume": 9907}, "trend_line": 19.042033, "activity_lines": {"activity_5": 20.122066, "activity_10": 19.970109, "activity_20": 19.615, "activity_30": 19.383316}, "trend_signal": 1, "fair_value": 15.501506, "relative_strength": 11.247861, "rate_of_change": 0.3515089827409135, "market_dynamics": 0.862211, "expectation": {"probability": 55.8568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.525, "high": 20.525, "low": 20.045, "close": 20.045, "volume": 6898}, "trend_line": 19.115866, "activity_lines": {"activity_5": 20.1082, "activity_10": 20.021036, "activity_20": 19.680566, "activity_30": 19.448023}, "trend_signal": 1, "fair_value": 15.529346, "relative_strength": 9.936421, "rate_of_change": 0.3877369606491097, "market_dynamics": 0.767016, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.045, "high": 20.215, "low": 19.916, "close": 20.174999, "volume": 8245}, "trend_line": 19.187766, "activity_lines": {"activity_5": 20.138, "activity_10": 20.072054, "activity_20": 19.753385, "activity_30": 19.516355}, "trend_signal": 1, "fair_value": 15.560135, "relative_strength": 9.442633, "rate_of_change": 0.37612734887344057, "market_dynamics": 0.799204, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.549999, "high": 20.559999, "low": 20.485001, "close": 20.530001, "volume": 69870}, "trend_line": 19.2731, "activity_lines": {"activity_5": 20.2838, "activity_10": 20.171454, "activity_20": 19.854495, "activity_30": 19.60295}, "trend_signal": 1, "fair_value": 15.594058, "relative_strength": 10.514874, "rate_of_change": 0.4447312938879887, "market_dynamics": 1.012518, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.545, "high": 20.625, "low": 20.540001, "close": 20.6, "volume": 10653}, "trend_line": 19.350033, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.264818, "activity_20": 19.95409, "activity_30": 19.688557}, "trend_signal": 1, "fair_value": 15.626276, "relative_strength": 10.313313, "rate_of_change": 0.399172940523322, "market_dynamics": 0.927566, "expectation": {"probability": 57.5121, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.6, "high": 20.6, "low": 20.355, "close": 20.355, "volume": 7624}, "trend_line": 19.409533, "activity_lines": {"activity_5": 20.410667, "activity_10": 20.300291, "activity_20": 20.024009, "activity_30": 19.753393}, "trend_signal": 1, "fair_value": 15.657244, "relative_strength": 9.434832, "rate_of_change": 0.30749301564498566, "market_dynamics": 0.93459, "expectation": {"probability": 56.7781, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.184999, "high": 20.195, "low": 19.290001, "close": 19.322001, "volume": 461049}, "trend_line": 19.4316, "activity_lines": {"activity_5": 20.071, "activity_10": 20.138146, "activity_20": 19.987933, "activity_30": 19.747746}, "trend_signal": 1, "fair_value": 15.680628, "relative_strength": 6.421109, "rate_of_change": 0.11369155558765807, "market_dynamics": 0.606229, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.768, "high": 19.92, "low": 19.622, "close": 19.92, "volume": 60043}, "trend_line": 19.487133, "activity_lines": {"activity_5": 19.978867, "activity_10": 20.097964, "activity_20": 20.005219, "activity_30": 19.779256}, "trend_signal": 1, "fair_value": 15.705654, "relative_strength": 7.493249, "rate_of_change": 0.2857870684863856, "market_dynamics": 0.049484, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.775999, "high": 19.822001, "low": 19.646, "close": 19.700001, "volume": 85765}, "trend_line": 19.522133, "activity_lines": {"activity_5": 19.830401, "activity_10": 20.021782, "activity_20": 19.993771, "activity_30": 19.792989}, "trend_signal": 1, "fair_value": 15.731192, "relative_strength": 5.681962, "rate_of_change": 0.17960569161199927, "market_dynamics": -0.456629, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.878, "high": 20.025, "low": 19.535999, "close": 19.535999, "volume": 235658}, "trend_line": 19.546333, "activity_lines": {"activity_5": 19.6826, "activity_10": 19.920982, "activity_20": 19.963505, "activity_30": 19.793884}, "trend_signal": 1, "fair_value": 15.756154, "relative_strength": 3.109216, "rate_of_change": 0.12396186420818076, "market_dynamics": -0.872264, "expectation": {"probability": 54.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.370001, "high": 19.902, "low": 19.268, "close": 19.865999, "volume": 99288}, "trend_line": 19.572667, "activity_lines": {"activity_5": 19.715733, "activity_10": 19.883927, "activity_20": 19.964105, "activity_30": 19.814507}, "trend_signal": 1, "fair_value": 15.788256, "relative_strength": 2.935067, "rate_of_change": 0.13472603787113688, "market_dynamics": -0.898877, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.959999, "high": 20.65, "low": 19.959999, "close": 20.65, "volume": 107969}, "trend_line": 19.628733, "activity_lines": {"activity_5": 20.0428, "activity_10": 20.001218, "activity_20": 20.036971, "activity_30": 19.884013}, "trend_signal": 1, "fair_value": 15.826192, "relative_strength": 4.196734, "rate_of_change": 0.2864504873045727, "market_dynamics": -0.710609, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.219999, "high": 20.469999, "low": 20.184999, "close": 20.469999, "volume": 20888}, "trend_line": 19.6772, "activity_lines": {"activity_5": 20.221333, "activity_10": 20.074782, "activity_20": 20.083647, "activity_30": 19.938288}, "trend_signal": 1, "fair_value": 15.859346, "relative_strength": 0.65104, "rate_of_change": 0.24691863708166342, "market_dynamics": -0.520909, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.906, "high": 20.43, "low": 19.906, "close": 20.305, "volume": 63402}, "trend_line": 19.726966, "activity_lines": {"activity_5": 20.3082, "activity_10": 20.112982, "activity_20": 20.108971, "activity_30": 19.978791}, "trend_signal": 1, "fair_value": 15.892212, "relative_strength": -0.15944, "rate_of_change": 0.2529119996747594, "market_dynamics": -0.391763, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.254999, "high": 20.57, "low": 20.23, "close": 20.57, "volume": 466619}, "trend_line": 19.770366, "activity_lines": {"activity_5": 20.443066, "activity_10": 20.203454, "activity_20": 20.15569, "activity_30": 20.03318}, "trend_signal": 1, "fair_value": 15.928583, "relative_strength": -0.841853, "rate_of_change": 0.22000342069833914, "market_dynamics": -0.117961, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.57, "high": 20.674999, "low": 20.565001, "close": 20.6, "volume": 34108}, "trend_line": 19.831833, "activity_lines": {"activity_5": 20.519, "activity_10": 20.299927, "activity_20": 20.201914, "activity_30": 20.086705}, "trend_signal": 1, "fair_value": 15.967135, "relative_strength": -1.54803, "rate_of_change": 0.3109047146623405, "market_dynamics": -0.1011, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.365, "high": 20.365, "low": 19.85, "close": 19.868, "volume": 45136}, "trend_line": 19.875166, "activity_lines": {"activity_5": 20.302, "activity_10": 20.258854, "activity_20": 20.17469, "activity_30": 20.089039}, "trend_signal": 1, "fair_value": 16.002314, "relative_strength": -5.400979, "rate_of_change": 0.21850224333777168, "market_dynamics": -0.229996, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.055, "high": 20.055, "low": 19.15, "close": 19.528, "volume": 6401}, "trend_line": 19.916566, "activity_lines": {"activity_5": 20.0238, "activity_10": 20.146036, "activity_20": 20.115952, "activity_30": 20.066641}, "trend_signal": 1, "fair_value": 16.03707, "relative_strength": -7.435852, "rate_of_change": 0.20830014702769997, "market_dynamics": -0.507296, "expectation": {"probability": 53.241, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.586, "high": 19.586, "low": 18.902, "close": 18.91, "volume": 37255}, "trend_line": 19.912633, "activity_lines": {"activity_5": 19.6024, "activity_10": 19.927982, "activity_20": 20.001271, "activity_30": 20.001701}, "trend_signal": 0, "fair_value": 16.063763, "relative_strength": -9.134636, "rate_of_change": -0.019747380145753862, "market_dynamics": -0.959206, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.084, "high": 19.378, "low": 19.024, "close": 19.162001, "volume": 44805}, "trend_line": 19.9041, "activity_lines": {"activity_5": 19.358, "activity_10": 19.770109, "activity_20": 19.915714, "activity_30": 19.953273}, "trend_signal": 0, "fair_value": 16.090494, "relative_strength": -8.873989, "rate_of_change": -0.042852193378946433, "market_dynamics": -1.332538, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.336, "high": 19.424, "low": 18.950001, "close": 18.950001, "volume": 9342}, "trend_line": 19.890367, "activity_lines": {"activity_5": 19.136801, "activity_10": 19.580491, "activity_20": 19.812729, "activity_30": 19.891718}, "trend_signal": 0, "fair_value": 16.115506, "relative_strength": -8.084082, "rate_of_change": -0.06899583502895605, "market_dynamics": -1.444283, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.712, "high": 19.040001, "low": 17.858, "close": 17.858, "volume": 112542}, "trend_line": 19.860633, "activity_lines": {"activity_5": 18.6616, "activity_10": 19.208982, "activity_20": 19.613195, "activity_30": 19.760598}, "trend_signal": 0, "fair_value": 16.134917, "relative_strength": -4.430711, "rate_of_change": -0.14948944883722484, "market_dynamics": -1.444967, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.672001, "high": 18.316, "low": 16.672001, "close": 17.978001, "volume": 5269}, "trend_line": 19.817033, "activity_lines": {"activity_5": 18.360401, "activity_10": 18.910055, "activity_20": 19.435505, "activity_30": 19.639138}, "trend_signal": 0, "fair_value": 16.156622, "relative_strength": -0.254689, "rate_of_change": -0.2195297602045283, "market_dynamics": -1.452526, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.348, "high": 18.374001, "low": 17.802, "close": 17.809999, "volume": 5080}, "trend_line": 19.760767, "activity_lines": {"activity_5": 18.106533, "activity_10": 18.625891, "activity_20": 19.252276, "activity_30": 19.509652}, "trend_signal": 0, "fair_value": 16.177891, "relative_strength": -4.697028, "rate_of_change": -0.28392746785049644, "market_dynamics": -1.457949, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.478001, "high": 18.278, "low": 17.478001, "close": 18.164, "volume": 57928}, "trend_line": 19.704033, "activity_lines": {"activity_5": 18.044, "activity_10": 18.451455, "activity_20": 19.115714, "activity_30": 19.406634}, "trend_signal": 0, "fair_value": 16.203135, "relative_strength": -5.01387, "rate_of_change": -0.2871042404376423, "market_dynamics": -1.498732, "expectation": {"probability": 54.6304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.233999, "high": 18.872, "low": 18.233999, "close": 18.872, "volume": 5369}, "trend_line": 19.672567, "activity_lines": {"activity_5": 18.284, "activity_10": 18.449491, "activity_20": 19.058181, "activity_30": 19.352955}, "trend_signal": 0, "fair_value": 16.235955, "relative_strength": -3.759751, "rate_of_change": -0.15969319580411898, "market_dynamics": -1.471661, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.799999, "high": 18.98, "low": 18.784, "close": 18.955999, "volume": 9365}, "trend_line": 19.6361, "activity_lines": {"activity_5": 18.5572, "activity_10": 18.494218, "activity_20": 19.01571, "activity_30": 19.306725}, "trend_signal": 0, "fair_value": 16.271865, "relative_strength": -2.014148, "rate_of_change": -0.18536980964406832, "market_dynamics": -1.314232, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.426001, "high": 19.818001, "low": 19.33, "close": 19.818001, "volume": 47928}, "trend_line": 19.625367, "activity_lines": {"activity_5": 19.044533, "activity_10": 18.712255, "activity_20": 19.057076, "activity_30": 19.31846}, "trend_signal": 0, "fair_value": 16.31625, "relative_strength": 0.306785, "rate_of_change": -0.054659530151090735, "market_dynamics": -0.885678, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.898001, "high": 19.906, "low": 19.389999, "close": 19.389999, "volume": 9360}, "trend_line": 19.6055, "activity_lines": {"activity_5": 19.266533, "activity_10": 18.8472, "activity_20": 19.058167, "activity_30": 19.303275}, "trend_signal": 0, "fair_value": 16.353404, "relative_strength": -0.792656, "rate_of_change": -0.10123122793067468, "market_dynamics": -0.553023, "expectation": {"probability": 59.1018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.643999, "high": 19.714001, "low": 19.643999, "close": 19.684, "volume": 5650}, "trend_line": 19.603567, "activity_lines": {"activity_5": 19.4812, "activity_10": 19.026873, "activity_20": 19.088733, "activity_30": 19.30834}, "trend_signal": 0, "fair_value": 16.392186, "relative_strength": 0.370745, "rate_of_change": -0.009859478207633164, "market_dynamics": -0.165464, "expectation": {"probability": 57.7448, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.606001, "high": 20.110001, "low": 19.606001, "close": 20.110001, "volume": 5325}, "trend_line": 19.590067, "activity_lines": {"activity_5": 19.736534, "activity_10": 19.274509, "activity_20": 19.159167, "activity_30": 19.341013}, "trend_signal": 0, "fair_value": 16.437776, "relative_strength": 1.262907, "rate_of_change": -0.06886501828978629, "market_dynamics": 0.247416, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.125, "high": 20.299999, "low": 19.993999, "close": 20.035, "volume": 8473}, "trend_line": 19.589733, "activity_lines": {"activity_5": 19.884334, "activity_10": 19.487418, "activity_20": 19.221295, "activity_30": 19.369718}, "trend_signal": 0, "fair_value": 16.487385, "relative_strength": 2.605922, "rate_of_change": -0.0017049456747762878, "market_dynamics": 0.385989, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 19.902, "close": 19.902, "volume": 7539}, "trend_line": 19.580633, "activity_lines": {"activity_5": 19.915867, "activity_10": 19.636564, "activity_20": 19.273686, "activity_30": 19.389865}, "trend_signal": 0, "fair_value": 16.532231, "relative_strength": 4.172997, "rate_of_change": -0.0464529046924739, "market_dynamics": 0.596909, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.837999, "high": 20.584999, "low": 19.837999, "close": 20.584999, "volume": 31285}, "trend_line": 19.582467, "activity_lines": {"activity_5": 20.169466, "activity_10": 19.874909, "activity_20": 19.393829, "activity_30": 19.454662}, "trend_signal": 0, "fair_value": 16.58366, "relative_strength": 6.592987, "rate_of_change": 0.009366397909619847, "market_dynamics": 0.798584, "expectation": {"probability": 56.862, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.620001, "high": 20.795, "low": 20.620001, "close": 20.795, "volume": 49194}, "trend_line": 19.588967, "activity_lines": {"activity_5": 20.4134, "activity_10": 20.100982, "activity_20": 19.532638, "activity_30": 19.53289}, "trend_signal": 0, "fair_value": 16.633654, "relative_strength": 7.555701, "rate_of_change": 0.03319295776165006, "market_dynamics": 0.922874, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.825001, "high": 20.825001, "low": 20.73, "close": 20.73, "volume": 6371}, "trend_line": 19.601467, "activity_lines": {"activity_5": 20.5616, "activity_10": 20.2674, "activity_20": 19.664186, "activity_30": 19.606505}, "trend_signal": 1, "fair_value": 16.684167, "relative_strength": 7.258929, "rate_of_change": 0.06381143017903541, "market_dynamics": 0.981485, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.594999, "high": 20.84, "low": 20.584999, "close": 20.785, "volume": 8872}, "trend_line": 19.650233, "activity_lines": {"activity_5": 20.6868, "activity_10": 20.410036, "activity_20": 19.800352, "activity_30": 19.682862}, "trend_signal": 1, "fair_value": 16.732506, "relative_strength": 6.942462, "rate_of_change": 0.24878750146609196, "market_dynamics": 1.035989, "expectation": {"probability": 57.2427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.9, "high": 21.16, "low": 20.860001, "close": 21.139999, "volume": 256}, "trend_line": 19.6909, "activity_lines": {"activity_5": 20.880333, "activity_10": 20.583963, "activity_20": 19.965962, "activity_30": 19.778976}, "trend_signal": 1, "fair_value": 16.781904, "relative_strength": 8.712043, "rate_of_change": 0.20695428904074126, "market_dynamics": 1.013265, "expectation": {"probability": 57.5929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.254999, "high": 21.254999, "low": 21.15, "close": 21.209999, "volume": 13266}, "trend_line": 19.741233, "activity_lines": {"activity_5": 21.014666, "activity_10": 20.746581, "activity_20": 20.130562, "activity_30": 19.876983}, "trend_signal": 1, "fair_value": 16.830365, "relative_strength": 9.878592, "rate_of_change": 0.25561553814199434, "market_dynamics": 1.02625, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.76, "high": 20.945, "low": 20.754999, "close": 20.889999, "volume": 40020}, "trend_line": 19.786367, "activity_lines": {"activity_5": 21.000666, "activity_10": 20.817927, "activity_20": 20.253733, "activity_30": 19.951097}, "trend_signal": 1, "fair_value": 16.875032, "relative_strength": 7.661072, "rate_of_change": 0.2286280699893332, "market_dynamics": 1.105485, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.889999, "high": 21.245001, "low": 20.889999, "close": 21.209999, "volume": 8425}, "trend_line": 19.831167, "activity_lines": {"activity_5": 21.086999, "activity_10": 20.925527, "activity_20": 20.399152, "activity_30": 20.042944}, "trend_signal": 1, "fair_value": 16.921481, "relative_strength": 7.185457, "rate_of_change": 0.22641852342070767, "market_dynamics": 1.158141, "expectation": {"probability": 57.7456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.18, "high": 21.43, "low": 21.115, "close": 21.43, "volume": 2800}, "trend_line": 19.857167, "activity_lines": {"activity_5": 21.214666, "activity_10": 21.053127, "activity_20": 20.554762, "activity_30": 20.146094}, "trend_signal": 1, "fair_value": 16.972391, "relative_strength": 6.396939, "rate_of_change": 0.1311067573582523, "market_dynamics": 1.197301, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.4, "high": 21.4, "low": 21.295, "close": 21.4, "volume": 0}, "trend_line": 19.888167, "activity_lines": {"activity_5": 21.289333, "activity_10": 21.149909, "activity_20": 20.690504, "activity_30": 20.245632}, "trend_signal": 1, "fair_value": 17.025904, "relative_strength": 6.672989, "rate_of_change": 0.15611491810487774, "market_dynamics": 1.204236, "expectation": {"probability": 57.7349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.41, "high": 21.43, "low": 21.184999, "close": 21.43, "volume": 7367}, "trend_line": 19.925667, "activity_lines": {"activity_5": 21.356666, "activity_10": 21.224909, "activity_20": 20.812809, "activity_30": 20.345105}, "trend_signal": 1, "fair_value": 17.078609, "relative_strength": 5.048708, "rate_of_change": 0.1885543298183358, "market_dynamics": 1.185635, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.434999, "high": 21.735001, "low": 21.395, "close": 21.735001, "volume": 650}, "trend_line": 19.9645, "activity_lines": {"activity_5": 21.511, "activity_10": 21.34, "activity_20": 20.946924, "activity_30": 20.461836}, "trend_signal": 1, "fair_value": 17.13741, "relative_strength": 7.861067, "rate_of_change": 0.1948893354485967, "market_dynamics": 1.190033, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.725, "high": 22.014999, "low": 21.725, "close": 21.934999, "volume": 53417}, "trend_line": 20.009, "activity_lines": {"activity_5": 21.675667, "activity_10": 21.474363, "activity_20": 21.083081, "activity_30": 20.588965}, "trend_signal": 1, "fair_value": 17.201032, "relative_strength": 9.384345, "rate_of_change": 0.22289563976057158, "market_dynamics": 1.353906, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.969999, "high": 22.02, "low": 21.745001, "close": 21.75, "volume": 0}, "trend_line": 20.071733, "activity_lines": {"activity_5": 21.730333, "activity_10": 21.553182, "activity_20": 21.187033, "activity_30": 20.701288}, "trend_signal": 1, "fair_value": 17.264288, "relative_strength": 9.842844, "rate_of_change": 0.3135239142385823, "market_dynamics": 1.221698, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.924999, "high": 22.32, "low": 21.915001, "close": 22.32, "volume": 3648}, "trend_line": 20.1648, "activity_lines": {"activity_5": 21.953667, "activity_10": 21.718091, "activity_20": 21.331966, "activity_30": 20.846337}, "trend_signal": 1, "fair_value": 17.33084, "relative_strength": 7.352677, "rate_of_change": 0.46367197092548684, "market_dynamics": 1.192872, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.415001, "high": 22.469999, "low": 22.35, "close": 22.395, "volume": 316}, "trend_line": 20.280967, "activity_lines": {"activity_5": 22.140667, "activity_10": 21.875182, "activity_20": 21.472128, "activity_30": 20.990221}, "trend_signal": 1, "fair_value": 17.398692, "relative_strength": 7.755417, "rate_of_change": 0.5760880345949417, "market_dynamics": 1.162266, "expectation": {"probability": 59.0647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.129999, "high": 22.355, "low": 21.889999, "close": 22.184999, "volume": 20937}, "trend_line": 20.381733, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.972545, "activity_20": 21.577981, "activity_30": 21.113062}, "trend_signal": 1, "fair_value": 17.46357, "relative_strength": 5.221609, "rate_of_change": 0.49685007623157285, "market_dynamics": 1.004901, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.525, "high": 22.803499, "low": 22.504999, "close": 22.803499, "volume": 9375}, "trend_line": 20.510183, "activity_lines": {"activity_5": 22.422166, "activity_10": 22.158818, "activity_20": 21.730828, "activity_30": 21.269305}, "trend_signal": 1, "fair_value": 17.528401, "relative_strength": 8.593826, "rate_of_change": 0.6302211887477912, "market_dynamics": 1.121107, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.0, "high": 23.120001, "low": 22.98, "close": 23.040001, "volume": 13400}, "trend_line": 20.682916, "activity_lines": {"activity_5": 22.671933, "activity_10": 22.359118, "activity_20": 21.893374, "activity_30": 21.432519}, "trend_signal": 1, "fair_value": 17.597901, "relative_strength": 12.410414, "rate_of_change": 0.8421816616653169, "market_dynamics": 1.190581, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.065001, "high": 23.065001, "low": 22.415001, "close": 22.415001, "volume": 980}, "trend_line": 20.830816, "activity_lines": {"activity_5": 22.627367, "activity_10": 22.416509, "activity_20": 21.982086, "activity_30": 21.544267}, "trend_signal": 1, "fair_value": 17.658022, "relative_strength": 8.688877, "rate_of_change": 0.715082921576435, "market_dynamics": 1.042513, "expectation": {"probability": 58.8475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.695, "high": 23.045, "low": 22.445, "close": 22.445, "volume": 2800}, "trend_line": 20.985317, "activity_lines": {"activity_5": 22.586467, "activity_10": 22.4609, "activity_20": 22.061688, "activity_30": 21.648407}, "trend_signal": 1, "fair_value": 17.716772, "relative_strength": 5.876636, "rate_of_change": 0.7416944204202072, "market_dynamics": 0.871665, "expectation": {"probability": 58.9914, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 21.93, "close": 22.215, "volume": 35259}, "trend_line": 21.12035, "activity_lines": {"activity_5": 22.465567, "activity_10": 22.445018, "activity_20": 22.110529, "activity_30": 21.727742}, "trend_signal": 1, "fair_value": 17.773343, "relative_strength": 4.761258, "rate_of_change": 0.6434641897475266, "market_dynamics": 0.600002, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.52, "high": 22.950001, "low": 22.49, "close": 22.950001, "volume": 13146}, "trend_line": 21.256283, "activity_lines": {"activity_5": 22.587667, "activity_10": 22.554046, "activity_20": 22.222607, "activity_30": 21.845784}, "trend_signal": 1, "fair_value": 17.833407, "relative_strength": 6.477337, "rate_of_change": 0.6436114931807543, "market_dynamics": 0.391436, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.950001, "high": 23.15, "low": 22.885, "close": 23.15, "volume": 14273}, "trend_line": 21.396083, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.680982, "activity_20": 22.343162, "activity_30": 21.967959}, "trend_signal": 1, "fair_value": 17.896881, "relative_strength": 6.50566, "rate_of_change": 0.6576878939746946, "market_dynamics": 0.452147, "expectation": {"probability": 59.0547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.09, "high": 23.18, "low": 23.09, "close": 23.18, "volume": 1000}, "trend_line": 21.50815, "activity_lines": {"activity_5": 22.948334, "activity_10": 22.787918, "activity_20": 22.455312, "activity_30": 22.08305}, "trend_signal": 1, "fair_value": 17.962279, "relative_strength": 6.976557, "rate_of_change": 0.523773440213331, "market_dynamics": 0.438621, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.18, "high": 23.18, "low": 22.924999, "close": 23.049999, "volume": 3755}, "trend_line": 21.63015, "activity_lines": {"activity_5": 23.035666, "activity_10": 22.855582, "activity_20": 22.545367, "activity_30": 22.182525}, "trend_signal": 1, "fair_value": 18.027689, "relative_strength": 4.017215, "rate_of_change": 0.567226841918063, "market_dynamics": 0.401375, "expectation": {"probability": 60.0057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.445, "high": 23.495001, "low": 23.445, "close": 23.495001, "volume": 0}, "trend_line": 21.757183, "activity_lines": {"activity_5": 23.231, "activity_10": 22.992246, "activity_20": 22.669041, "activity_30": 22.302838}, "trend_signal": 1, "fair_value": 18.095683, "relative_strength": 5.390638, "rate_of_change": 0.5872959734444784, "market_dynamics": 0.362843, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.51, "high": 23.57, "low": 23.51, "close": 23.57, "volume": 0}, "trend_line": 21.872517, "activity_lines": {"activity_5": 23.366, "activity_10": 23.118727, "activity_20": 22.787452, "activity_30": 22.419794}, "trend_signal": 1, "fair_value": 18.163452, "relative_strength": 5.431911, "rate_of_change": 0.5300961985749587, "market_dynamics": 0.333559, "expectation": {"probability": 59.4449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.700001, "high": 24.035, "low": 23.655001, "close": 24.0, "volume": 17376}, "trend_line": 22.004683, "activity_lines": {"activity_5": 23.603, "activity_10": 23.309455, "activity_20": 22.935579, "activity_30": 22.557051}, "trend_signal": 1, "fair_value": 18.231452, "relative_strength": 5.961952, "rate_of_change": 0.6042560168086808, "market_dynamics": 0.525644, "expectation": {"probability": 60.0376, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 24.040001, "low": 23.84, "close": 23.9, "volume": 14098}, "trend_line": 22.13795, "activity_lines": {"activity_5": 23.75, "activity_10": 23.464546, "activity_20": 23.061943, "activity_30": 22.679329}, "trend_signal": 1, "fair_value": 18.299772, "relative_strength": 5.435082, "rate_of_change": 0.6056301742679049, "market_dynamics": 0.776132, "expectation": {"probability": 60.3144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.68, "high": 24.129999, "low": 23.629999, "close": 23.965, "volume": 2276}, "trend_line": 22.250617, "activity_lines": {"activity_5": 23.870667, "activity_10": 23.604455, "activity_20": 23.182593, "activity_30": 22.797203}, "trend_signal": 1, "fair_value": 18.365702, "relative_strength": 7.69025, "rate_of_change": 0.5089314954636645, "market_dynamics": 0.924113, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.275, "low": 23.934999, "close": 24.049999, "volume": 11542}, "trend_line": 22.359117, "activity_lines": {"activity_5": 23.958666, "activity_10": 23.732182, "activity_20": 23.299267, "activity_30": 22.913292}, "trend_signal": 1, "fair_value": 18.429753, "relative_strength": 7.492607, "rate_of_change": 0.4876269273791506, "market_dynamics": 1.04301, "expectation": {"probability": 60.0053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.139999, "high": 24.295, "low": 23.434999, "close": 23.67, "volume": 12126}, "trend_line": 22.457117, "activity_lines": {"activity_5": 23.883, "activity_10": 23.757454, "activity_20": 23.368726, "activity_30": 22.997866}, "trend_signal": 1, "fair_value": 18.493304, "relative_strength": 3.700916, "rate_of_change": 0.4382999561208028, "market_dynamics": 0.792843, "expectation": {"probability": 60.8411, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.955, "high": 23.99, "low": 23.549999, "close": 23.695, "volume": 674427}, "trend_line": 22.554117, "activity_lines": {"activity_5": 23.809, "activity_10": 23.774182, "activity_20": 23.432305, "activity_30": 23.077729}, "trend_signal": 1, "fair_value": 18.557195, "relative_strength": 2.358018, "rate_of_change": 0.43193433956817034, "market_dynamics": 0.75712, "expectation": {"probability": 60.5997, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.764999, "high": 23.844999, "low": 23.645, "close": 23.77, "volume": 5353}, "trend_line": 22.641783, "activity_lines": {"activity_5": 23.780333, "activity_10": 23.794636, "activity_20": 23.493764, "activity_30": 23.156173}, "trend_signal": 1, "fair_value": 18.623298, "relative_strength": 0.621378, "rate_of_change": 0.38869178518493397, "market_dynamics": 0.526673, "expectation": {"probability": 61.2191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.76, "high": 23.799999, "low": 23.49, "close": 23.695, "volume": 6085}, "trend_line": 22.724617, "activity_lines": {"activity_5": 23.735333, "activity_10": 23.790727, "activity_20": 23.541176, "activity_30": 23.224123}, "trend_signal": 1, "fair_value": 18.688433, "relative_strength": -0.984277, "rate_of_change": 0.36584574633542905, "market_dynamics": 0.244139, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.219999, "high": 23.545, "low": 23.025, "close": 23.025, "volume": 25571}, "trend_line": 22.795783, "activity_lines": {"activity_5": 23.485, "activity_10": 23.653273, "activity_20": 23.518588, "activity_30": 23.243502}, "trend_signal": 1, "fair_value": 18.751106, "relative_strength": 2.659967, "rate_of_change": 0.3131669941896122, "market_dynamics": -0.161243, "expectation": {"probability": 60.6122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.91, "high": 23.26, "low": 22.700001, "close": 22.855, "volume": 15744}, "trend_line": 22.850617, "activity_lines": {"activity_5": 23.246333, "activity_10": 23.493454, "activity_20": 23.47581, "activity_30": 23.247323}, "trend_signal": 1, "fair_value": 18.812279, "relative_strength": 3.56843, "rate_of_change": 0.2405444901804847, "market_dynamics": -0.739622, "expectation": {"probability": 60.0519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.785, "high": 23.07, "low": 22.450001, "close": 22.645, "volume": 4957}, "trend_line": 22.891117, "activity_lines": {"activity_5": 22.992, "activity_10": 23.308454, "activity_20": 23.412786, "activity_30": 23.234057}, "trend_signal": 1, "fair_value": 18.871157, "relative_strength": 6.489621, "rate_of_change": 0.17723810258603317, "market_dynamics": -1.121428, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.225, "high": 22.495001, "low": 21.870001, "close": 21.870001, "volume": 18418}, "trend_line": 22.906783, "activity_lines": {"activity_5": 22.549334, "activity_10": 23.007182, "activity_20": 23.277833, "activity_30": 23.168179}, "trend_signal": 0, "fair_value": 18.922785, "relative_strength": 0.510033, "rate_of_change": 0.068437027341215, "market_dynamics": -1.471937, "expectation": {"probability": 59.4473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.780001, "high": 22.514999, "low": 21.764999, "close": 22.325001, "volume": 14271}, "trend_line": 22.936617, "activity_lines": {"activity_5": 22.385001, "activity_10": 22.825546, "activity_20": 23.18881, "activity_30": 23.130644}, "trend_signal": 0, "fair_value": 18.976766, "relative_strength": -0.858367, "rate_of_change": 0.1302408985146342, "market_dynamics": -1.468833, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.43, "high": 23.405001, "low": 22.43, "close": 23.405001, "volume": 1010}, "trend_line": 22.992283, "activity_lines": {"activity_5": 22.672001, "activity_10": 22.870091, "activity_20": 23.203215, "activity_30": 23.160863}, "trend_signal": 0, "fair_value": 19.037272, "relative_strength": 2.15142, "rate_of_change": 0.2426949013448767, "market_dynamics": -1.291373, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.115, "high": 24.200001, "low": 23.110001, "close": 24.200001, "volume": 12857}, "trend_line": 23.067783, "activity_lines": {"activity_5": 23.198668, "activity_10": 23.07091, "activity_20": 23.287667, "activity_30": 23.23878}, "trend_signal": 1, "fair_value": 19.102349, "relative_strength": 3.391515, "rate_of_change": 0.32837104518937127, "market_dynamics": -0.979648, "expectation": {"probability": 57.3282, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.290001, "high": 24.495001, "low": 24.275, "close": 24.445, "volume": 75278}, "trend_line": 23.157617, "activity_lines": {"activity_5": 23.717334, "activity_10": 23.306637, "activity_20": 23.3895, "activity_30": 23.327632}, "trend_signal": 1, "fair_value": 19.169022, "relative_strength": 6.084249, "rate_of_change": 0.3894349101515293, "market_dynamics": -0.579198, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.639999, "high": 24.950001, "low": 24.635, "close": 24.92, "volume": 63973}, "trend_line": 23.244283, "activity_lines": {"activity_5": 24.274334, "activity_10": 23.615091, "activity_20": 23.530405, "activity_30": 23.441335}, "trend_signal": 1, "fair_value": 19.239381, "relative_strength": 7.997147, "rate_of_change": 0.374244033831292, "market_dynamics": -0.108267, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.440001, "high": 26.09, "low": 25.02, "close": 26.09, "volume": 58700}, "trend_line": 23.36745, "activity_lines": {"activity_5": 25.018, "activity_10": 24.115364, "activity_20": 23.774453, "activity_30": 23.624929}, "trend_signal": 1, "fair_value": 19.315817, "relative_strength": 12.852305, "rate_of_change": 0.5298808313424951, "market_dynamics": 0.325003, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.475, "high": 26.555, "low": 26.275, "close": 26.309999, "volume": 12330}, "trend_line": 23.50495, "activity_lines": {"activity_5": 25.584, "activity_10": 24.612091, "activity_20": 24.024976, "activity_30": 23.814771}, "trend_signal": 1, "fair_value": 19.393163, "relative_strength": 12.305518, "rate_of_change": 0.5884253523597965, "market_dynamics": 0.642189, "expectation": {"probability": 59.5962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.205, "high": 26.855, "low": 26.08, "close": 26.855, "volume": 154140}, "trend_line": 23.64, "activity_lines": {"activity_5": 26.138, "activity_10": 25.148182, "activity_20": 24.314, "activity_30": 24.030903}, "trend_signal": 1, "fair_value": 19.473695, "relative_strength": 11.744905, "rate_of_change": 0.5745598267598938, "market_dynamics": 1.004748, "expectation": {"probability": 59.5962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.365, "high": 27.865, "low": 27.365, "close": 27.865, "volume": 10955}, "trend_line": 23.800833, "activity_lines": {"activity_5": 26.851666, "activity_10": 25.795182, "activity_20": 24.683572, "activity_30": 24.303484}, "trend_signal": 1, "fair_value": 19.55901, "relative_strength": 15.053227, "rate_of_change": 0.6803426395939095, "market_dynamics": 1.18442, "expectation": {"probability": 59.5962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef23391b-96a5-4f79-8a1f-14d2114150cb/", "share_image": "https://sharemaestro.com/terminal/ef23391b-96a5-4f79-8a1f-14d2114150cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}