{"ticker": {"uuid": "ef2795e9-7b75-4255-8f6d-d58e27cbf6df", "symbol": "IBI-F181", "name": "Psagot Mutual Funds Ltd. - ETF Stock Market", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBI-F181 rose 10.03%, moving from 6,132.00 to 6,747.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.94 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,747.00"}, {"label": "12-Week Change", "value": "10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6863.0, "high": 6881.0, "low": 6650.0, "close": 6747.0, "volume": 207326}, "trend_line": 6362.1, "activity_lines": {"activity_5": 6715.733333, "activity_10": 6560.290909, "activity_20": 6372.914286, "activity_30": 6351.296774}, "trend_signal": 0, "fair_value": 5959.056452, "relative_strength": -15.944849, "rate_of_change": 0.032494593845551666, "market_dynamics": 1.160272, "expectation": {"probability": 59.9092, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 5000.0, "high": 5000.0, "low": 4982.0, "close": 4982.0, "volume": 26440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4982.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4982.0, "high": 5170.0, "low": 5083.0, "close": 5126.0, "volume": 28534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5054.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5057.0, "high": 5079.0, "low": 4947.0, "close": 4967.0, "volume": 10519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5025.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4967.0, "high": 5164.0, "low": 5060.0, "close": 5162.0, "volume": 84493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5059.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5162.0, "high": 5214.0, "low": 5093.0, "close": 5095.0, "volume": 14591}, "trend_line": null, "activity_lines": {"activity_5": 5083.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5066.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5095.0, "high": 5136.0, "low": 5036.0, "close": 5129.0, "volume": 35125}, "trend_line": null, "activity_lines": {"activity_5": 5104.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5076.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5122.0, "high": 5155.0, "low": 5018.0, "close": 5039.0, "volume": 35228}, "trend_line": null, "activity_lines": {"activity_5": 5085.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5071.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5118.0, "high": 5143.0, "low": 5070.0, "close": 5123.0, "volume": 25634}, "trend_line": null, "activity_lines": {"activity_5": 5100.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5077.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5120.0, "high": 5237.0, "low": 5089.0, "close": 5195.0, "volume": 23290}, "trend_line": null, "activity_lines": {"activity_5": 5129.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5090.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5181.0, "high": 5252.0, "low": 5171.0, "close": 5217.0, "volume": 20387}, "trend_line": null, "activity_lines": {"activity_5": 5162.733333, "activity_10": 5131.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5103.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5217.0, "high": 5314.0, "low": 5217.0, "close": 5304.0, "volume": 85643}, "trend_line": null, "activity_lines": {"activity_5": 5217.2, "activity_10": 5167.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5121.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5304.0, "high": 5357.0, "low": 5263.0, "close": 5357.0, "volume": 80235}, "trend_line": null, "activity_lines": {"activity_5": 5277.666667, "activity_10": 5207.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5141.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5357.0, "high": 5344.0, "low": 5253.0, "close": 5317.0, "volume": 138191}, "trend_line": null, "activity_lines": {"activity_5": 5303.6, "activity_10": 5236.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5154.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5324.0, "high": 5356.0, "low": 5201.0, "close": 5202.0, "volume": 83989}, "trend_line": null, "activity_lines": {"activity_5": 5278.266667, "activity_10": 5238.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5158.214286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5079.0, "high": 5219.0, "low": 5166.0, "close": 5179.0, "volume": 3330}, "trend_line": null, "activity_lines": {"activity_5": 5244.8, "activity_10": 5234.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5159.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5179.0, "high": 5240.0, "low": 5100.0, "close": 5142.0, "volume": 41730}, "trend_line": null, "activity_lines": {"activity_5": 5201.533333, "activity_10": 5223.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5158.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3578, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5221.0, "high": 5324.0, "low": 5221.0, "close": 5312.0, "volume": 20871}, "trend_line": null, "activity_lines": {"activity_5": 5225.733333, "activity_10": 5242.018182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5167.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5331.0, "high": 5418.0, "low": 5319.0, "close": 5416.0, "volume": 15532}, "trend_line": null, "activity_lines": {"activity_5": 5287.6, "activity_10": 5274.963636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5181.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5447.0, "high": 5480.0, "low": 5400.0, "close": 5479.0, "volume": 14166}, "trend_line": null, "activity_lines": {"activity_5": 5363.866667, "activity_10": 5314.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5197.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5448.0, "high": 5480.0, "low": 5445.0, "close": 5462.0, "volume": 12806}, "trend_line": null, "activity_lines": {"activity_5": 5416.0, "activity_10": 5344.854545, "activity_20": 5275.62381, "activity_30": null}, "trend_signal": 0, "fair_value": 5210.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5483, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5419.0, "high": 5612.0, "low": 5364.0, "close": 5612.0, "volume": 37949}, "trend_line": null, "activity_lines": {"activity_5": 5499.266667, "activity_10": 5398.490909, "activity_20": 5313.885714, "activity_30": null}, "trend_signal": 0, "fair_value": 5229.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5612.0, "high": 5744.0, "low": 5609.0, "close": 5741.0, "volume": 19910}, "trend_line": null, "activity_lines": {"activity_5": 5594.2, "activity_10": 5469.981818, "activity_20": 5361.433333, "activity_30": null}, "trend_signal": 0, "fair_value": 5252.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5756.0, "high": 5890.0, "low": 5779.0, "close": 5860.0, "volume": 32821}, "trend_line": null, "activity_lines": {"activity_5": 5700.2, "activity_10": 5556.127273, "activity_20": 5417.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 5279.043478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5857.0, "high": 5857.0, "low": 5736.0, "close": 5848.0, "volume": 35689}, "trend_line": null, "activity_lines": {"activity_5": 5772.6, "activity_10": 5630.218182, "activity_20": 5467.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 5302.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5842.0, "high": 5958.0, "low": 5822.0, "close": 5955.0, "volume": 14347}, "trend_line": null, "activity_lines": {"activity_5": 5856.066667, "activity_10": 5712.018182, "activity_20": 5525.42381, "activity_30": null}, "trend_signal": 0, "fair_value": 5328.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5929.0, "high": 5972.0, "low": 5921.0, "close": 5932.0, "volume": 19693}, "trend_line": null, "activity_lines": {"activity_5": 5899.0, "activity_10": 5775.527273, "activity_20": 5576.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 5352.038462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5821.0, "high": 5866.0, "low": 5705.0, "close": 5710.0, "volume": 399685}, "trend_line": null, "activity_lines": {"activity_5": 5846.6, "activity_10": 5784.309091, "activity_20": 5602.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 5365.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5660.0, "high": 5673.0, "low": 5437.0, "close": 5455.0, "volume": 73117}, "trend_line": null, "activity_lines": {"activity_5": 5711.266667, "activity_10": 5739.490909, "activity_20": 5601.595238, "activity_30": null}, "trend_signal": 0, "fair_value": 5368.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5536.0, "high": 5843.0, "low": 5599.0, "close": 5822.0, "volume": 72449}, "trend_line": null, "activity_lines": {"activity_5": 5725.266667, "activity_10": 5760.690909, "activity_20": 5633.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 5384.137931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.346499, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5537.0, "high": 5492.0, "low": 5256.0, "close": 5392.0, "volume": 64035}, "trend_line": 5384.4, "activity_lines": {"activity_5": 5597.666667, "activity_10": 5697.472727, "activity_20": 5621.895238, "activity_30": 5522.111828}, "trend_signal": 1, "fair_value": 5384.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.182442, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5437.0, "high": 5629.0, "low": 5484.0, "close": 5629.0, "volume": 17074}, "trend_line": 5405.966667, "activity_lines": {"activity_5": 5586.6, "activity_10": 5678.618182, "activity_20": 5631.814286, "activity_30": 5537.892473}, "trend_signal": 1, "fair_value": 5392.290323, "relative_strength": null, "rate_of_change": 0.40053983730777903, "market_dynamics": -0.178773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5681.0, "high": 5851.0, "low": 5681.0, "close": 5838.0, "volume": 16635}, "trend_line": 5429.7, "activity_lines": {"activity_5": 5665.4, "activity_10": 5697.454545, "activity_20": 5660.090476, "activity_30": 5565.765591}, "trend_signal": 1, "fair_value": 5406.21875, "relative_strength": null, "rate_of_change": 0.4390210754512618, "market_dynamics": -0.221951, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5732.0, "high": 5732.0, "low": 5579.0, "close": 5616.0, "volume": 96365}, "trend_line": 5451.333333, "activity_lines": {"activity_5": 5661.666667, "activity_10": 5674.163636, "activity_20": 5664.933333, "activity_30": 5577.784946}, "trend_signal": 1, "fair_value": 5412.575758, "relative_strength": null, "rate_of_change": 0.3984259351345335, "market_dynamics": -0.480741, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5667.0, "high": 5667.0, "low": 5513.0, "close": 5518.0, "volume": 27385}, "trend_line": 5463.2, "activity_lines": {"activity_5": 5614.533333, "activity_10": 5637.490909, "activity_20": 5659.019048, "activity_30": 5582.086022}, "trend_signal": 1, "fair_value": 5415.676471, "relative_strength": null, "rate_of_change": 0.21768375322353886, "market_dynamics": -0.521535, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5423.0, "high": 5729.0, "low": 5491.0, "close": 5714.0, "volume": 47860}, "trend_line": 5483.833333, "activity_lines": {"activity_5": 5653.0, "activity_10": 5642.454545, "activity_20": 5670.266667, "activity_30": 5598.266667}, "trend_signal": 1, "fair_value": 5424.2, "relative_strength": null, "rate_of_change": 0.3776785217454929, "market_dynamics": -0.517958, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5728.0, "high": 5871.0, "low": 5718.0, "close": 5851.0, "volume": 43151}, "trend_line": 5507.9, "activity_lines": {"activity_5": 5715.666667, "activity_10": 5676.709091, "activity_20": 5692.014286, "activity_30": 5621.954839}, "trend_signal": 1, "fair_value": 5436.055556, "relative_strength": null, "rate_of_change": 0.43886576302701163, "market_dynamics": -0.540537, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5911.0, "high": 5963.0, "low": 5881.0, "close": 5907.0, "volume": 42375}, "trend_line": 5536.833333, "activity_lines": {"activity_5": 5782.2, "activity_10": 5722.618182, "activity_20": 5715.719048, "activity_30": 5647.703226}, "trend_signal": 1, "fair_value": 5448.783784, "relative_strength": null, "rate_of_change": 0.52530606946386, "market_dynamics": -0.479871, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5840.0, "high": 5926.0, "low": 5840.0, "close": 5880.0, "volume": 22430}, "trend_line": 5562.066667, "activity_lines": {"activity_5": 5835.133333, "activity_10": 5760.036364, "activity_20": 5734.019048, "activity_30": 5669.843011}, "trend_signal": 1, "fair_value": 5460.131579, "relative_strength": null, "rate_of_change": 0.45573584181426674, "market_dynamics": -0.342481, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6002.0, "high": 6042.0, "low": 5930.0, "close": 6032.0, "volume": 77711}, "trend_line": 5589.966667, "activity_lines": {"activity_5": 5921.133333, "activity_10": 5817.363636, "activity_20": 5764.585714, "activity_30": 5700.16129}, "trend_signal": 1, "fair_value": 5474.794872, "relative_strength": null, "rate_of_change": 0.5016121105763013, "market_dynamics": -0.165505, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6046.0, "high": 6054.0, "low": 6031.0, "close": 6044.0, "volume": 5932}, "trend_line": 5617.533333, "activity_lines": {"activity_5": 5976.866667, "activity_10": 5873.054545, "activity_20": 5793.661905, "activity_30": 5729.453763}, "trend_signal": 1, "fair_value": 5489.025, "relative_strength": null, "rate_of_change": 0.4931454450835749, "market_dynamics": -0.037738, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6005.0, "high": 6068.0, "low": 5984.0, "close": 6057.0, "volume": 2901}, "trend_line": 5642.633333, "activity_lines": {"activity_5": 6014.933333, "activity_10": 5919.254545, "activity_20": 5821.204762, "activity_30": 5757.806452}, "trend_signal": 1, "fair_value": 5502.878049, "relative_strength": null, "rate_of_change": 0.4468153282251196, "market_dynamics": 0.140863, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6066.0, "high": 6068.0, "low": 5877.0, "close": 5894.0, "volume": 153459}, "trend_line": 5660.533333, "activity_lines": {"activity_5": 5984.933333, "activity_10": 5928.036364, "activity_20": 5831.104762, "activity_30": 5774.023656}, "trend_signal": 1, "fair_value": 5512.190476, "relative_strength": null, "rate_of_change": 0.3172277719219391, "market_dynamics": 0.425883, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5964.0, "high": 6160.0, "low": 5928.0, "close": 6148.0, "volume": 41065}, "trend_line": 5688.233333, "activity_lines": {"activity_5": 6040.466667, "activity_10": 5981.981818, "activity_20": 5864.466667, "activity_30": 5805.473118}, "trend_signal": 1, "fair_value": 5526.976744, "relative_strength": null, "rate_of_change": 0.48935318229667985, "market_dynamics": 0.576427, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6210.0, "high": 6270.0, "low": 6210.0, "close": 6210.0, "volume": 40685}, "trend_line": 5721.833333, "activity_lines": {"activity_5": 6098.8, "activity_10": 6037.527273, "activity_20": 5902.361905, "activity_30": 5839.135484}, "trend_signal": 1, "fair_value": 5542.5, "relative_strength": null, "rate_of_change": 0.59069306818113, "market_dynamics": 0.80735, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6109.0, "high": 6144.0, "low": 6038.0, "close": 6067.0, "volume": 103893}, "trend_line": 5751.433333, "activity_lines": {"activity_5": 6097.6, "activity_10": 6054.490909, "activity_20": 5924.914286, "activity_30": 5861.404301}, "trend_signal": 1, "fair_value": 5554.155556, "relative_strength": null, "rate_of_change": 0.5173167108745698, "market_dynamics": 0.925178, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6073.0, "high": 6123.0, "low": 5987.0, "close": 6018.0, "volume": 73839}, "trend_line": 5780.633333, "activity_lines": {"activity_5": 6078.533333, "activity_10": 6056.127273, "activity_20": 5942.266667, "activity_30": 5878.602151}, "trend_signal": 1, "fair_value": 5564.23913, "relative_strength": null, "rate_of_change": 0.5076995300016601, "market_dynamics": 0.809955, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6036.0, "high": 6134.0, "low": 6004.0, "close": 6132.0, "volume": 44040}, "trend_line": 5807.966667, "activity_lines": {"activity_5": 6100.066667, "activity_10": 6075.454545, "activity_20": 5970.066667, "activity_30": 5901.270968}, "trend_signal": 1, "fair_value": 5576.319149, "relative_strength": null, "rate_of_change": 0.4728432409639555, "market_dynamics": 0.782779, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6126.0, "high": 6148.0, "low": 6054.0, "close": 6115.0, "volume": 20266}, "trend_line": 5831.266667, "activity_lines": {"activity_5": 6100.066667, "activity_10": 6087.6, "activity_20": 5994.238095, "activity_30": 5921.07957}, "trend_signal": 1, "fair_value": 5587.541667, "relative_strength": null, "rate_of_change": 0.4011731012918395, "market_dynamics": 0.642837, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6226.0, "high": 6291.0, "low": 6084.0, "close": 6145.0, "volume": 35321}, "trend_line": 5853.466667, "activity_lines": {"activity_5": 6112.266667, "activity_10": 6100.927273, "activity_20": 6018.12381, "activity_30": 5941.32043}, "trend_signal": 1, "fair_value": 5598.918367, "relative_strength": null, "rate_of_change": 0.3807063073557054, "market_dynamics": 0.532053, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6138.0, "high": 6315.0, "low": 6182.0, "close": 6313.0, "volume": 32088}, "trend_line": 5881.833333, "activity_lines": {"activity_5": 6184.8, "activity_10": 6142.745455, "activity_20": 6056.471429, "activity_30": 5970.967742}, "trend_signal": 1, "fair_value": 5613.2, "relative_strength": null, "rate_of_change": 0.484613095346083, "market_dynamics": 0.630706, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6232.0, "high": 6232.0, "low": 6087.0, "close": 6108.0, "volume": 28858}, "trend_line": 5898.366667, "activity_lines": {"activity_5": 6172.6, "activity_10": 6142.4, "activity_20": 6070.909524, "activity_30": 5985.55914}, "trend_signal": 1, "fair_value": 5622.901961, "relative_strength": null, "rate_of_change": 0.2810915077657922, "market_dynamics": 0.416283, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6119.0, "high": 6221.0, "low": 6112.0, "close": 6112.0, "volume": 60560}, "trend_line": 5910.733333, "activity_lines": {"activity_5": 6155.733333, "activity_10": 6141.854545, "activity_20": 6083.447619, "activity_30": 5999.341935}, "trend_signal": 1, "fair_value": 5632.307692, "relative_strength": -9.076683, "rate_of_change": 0.20966255063776446, "market_dynamics": 0.224452, "expectation": {"probability": 58.0851, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6050.0, "high": 6128.0, "low": 5961.0, "close": 6125.0, "volume": 67226}, "trend_line": 5919.566667, "activity_lines": {"activity_5": 6144.533333, "activity_10": 6139.709091, "activity_20": 6095.919048, "activity_30": 6013.165591}, "trend_signal": 1, "fair_value": 5641.603774, "relative_strength": -11.419651, "rate_of_change": 0.1494456525501304, "market_dynamics": -0.011249, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6096.0, "high": 6154.0, "low": 6075.0, "close": 6149.0, "volume": 105275}, "trend_line": 5929.6, "activity_lines": {"activity_5": 6140.666667, "activity_10": 6142.345455, "activity_20": 6108.252381, "activity_30": 6027.967742}, "trend_signal": 1, "fair_value": 5651.0, "relative_strength": -10.572636, "rate_of_change": 0.16949438302525519, "market_dynamics": -0.257282, "expectation": {"probability": 64.9087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6058.0, "high": 6153.0, "low": 5950.0, "close": 6085.0, "volume": 126589}, "trend_line": 5933.933333, "activity_lines": {"activity_5": 6115.2, "activity_10": 6134.454545, "activity_20": 6111.485714, "activity_30": 6037.993548}, "trend_signal": 1, "fair_value": 5658.890909, "relative_strength": -8.84949, "rate_of_change": 0.07307968497031138, "market_dynamics": -0.304355, "expectation": {"probability": 69.0283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6005.0, "high": 6112.0, "low": 6002.0, "close": 6096.0, "volume": 40688}, "trend_line": 5939.4, "activity_lines": {"activity_5": 6108.6, "activity_10": 6128.236364, "activity_20": 6114.0, "activity_30": 6048.449462}, "trend_signal": 1, "fair_value": 5666.696429, "relative_strength": -10.606361, "rate_of_change": 0.09212552101989867, "market_dynamics": -0.419601, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6082.0, "high": 6176.0, "low": 6100.0, "close": 6170.0, "volume": 42973}, "trend_line": 5954.733333, "activity_lines": {"activity_5": 6127.466667, "activity_10": 6134.054545, "activity_20": 6122.395238, "activity_30": 6063.326882}, "trend_signal": 1, "fair_value": 5675.526316, "relative_strength": -9.029098, "rate_of_change": 0.258162996262257, "market_dynamics": -0.480414, "expectation": {"probability": 64.8881, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6192.0, "high": 6274.0, "low": 6192.0, "close": 6210.0, "volume": 154566}, "trend_line": 5979.9, "activity_lines": {"activity_5": 6155.8, "activity_10": 6146.454545, "activity_20": 6133.347619, "activity_30": 6079.795699}, "trend_signal": 1, "fair_value": 5684.741379, "relative_strength": -8.859734, "rate_of_change": 0.4226329810695405, "market_dynamics": -0.425992, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6140.0, "high": 6150.0, "low": 5964.0, "close": 6003.0, "volume": 124687}, "trend_line": 5985.933333, "activity_lines": {"activity_5": 6109.466667, "activity_10": 6119.490909, "activity_20": 6123.014286, "activity_30": 6081.286022}, "trend_signal": 1, "fair_value": 5690.135593, "relative_strength": -10.193595, "rate_of_change": 0.10089354337029569, "market_dynamics": -0.528778, "expectation": {"probability": 70.3151, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5952.0, "high": 5991.0, "low": 5784.0, "close": 5786.0, "volume": 97135}, "trend_line": 5999.066667, "activity_lines": {"activity_5": 6000.533333, "activity_10": 6055.654545, "activity_20": 6092.152381, "activity_30": 6068.387097}, "trend_signal": 1, "fair_value": 5691.733333, "relative_strength": -13.167077, "rate_of_change": 0.21940327881029048, "market_dynamics": -0.699885, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5776.0, "high": 5732.0, "low": 5592.0, "close": 5634.0, "volume": 161667}, "trend_line": 5999.233333, "activity_lines": {"activity_5": 5860.866667, "activity_10": 5973.763636, "activity_20": 6048.042857, "activity_30": 6044.834409}, "trend_signal": 0, "fair_value": 5690.786885, "relative_strength": -16.621018, "rate_of_change": 0.0027781988307761787, "market_dynamics": -0.849882, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5690.0, "high": 5787.0, "low": 5665.0, "close": 5787.0, "volume": 64141}, "trend_line": 5997.533333, "activity_lines": {"activity_5": 5803.0, "activity_10": 5928.309091, "activity_20": 6020.519048, "activity_30": 6031.141935}, "trend_signal": 0, "fair_value": 5692.33871, "relative_strength": -13.843651, "rate_of_change": -0.028336954167937144, "market_dynamics": -1.248442, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5830.0, "high": 5902.0, "low": 5786.0, "close": 5819.0, "volume": 52853}, "trend_line": 6004.3, "activity_lines": {"activity_5": 5781.333333, "activity_10": 5894.581818, "activity_20": 5996.552381, "activity_30": 6019.623656}, "trend_signal": 0, "fair_value": 5694.349206, "relative_strength": -11.759055, "rate_of_change": 0.11282416660809362, "market_dynamics": -1.436903, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5587.0, "high": 5700.0, "low": 5482.0, "close": 5520.0, "volume": 31126}, "trend_line": 6004.366667, "activity_lines": {"activity_5": 5686.066667, "activity_10": 5812.054545, "activity_20": 5945.67619, "activity_30": 5988.378495}, "trend_signal": 0, "fair_value": 5691.625, "relative_strength": -15.550287, "rate_of_change": 0.0011103209366629284, "market_dynamics": -1.521892, "expectation": {"probability": 75.8389, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5265.0, "high": 5602.0, "low": 4938.0, "close": 5589.0, "volume": 177809}, "trend_line": 6000.2, "activity_lines": {"activity_5": 5646.0, "activity_10": 5753.509091, "activity_20": 5904.657143, "activity_30": 5961.580645}, "trend_signal": 0, "fair_value": 5690.046154, "relative_strength": -13.130748, "rate_of_change": -0.06939394662388655, "market_dynamics": -1.512676, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5542.0, "high": 5555.0, "low": 5372.0, "close": 5382.0, "volume": 27895}, "trend_line": 5984.566667, "activity_lines": {"activity_5": 5550.066667, "activity_10": 5666.345455, "activity_20": 5846.2, "activity_30": 5921.696774}, "trend_signal": 0, "fair_value": 5685.378788, "relative_strength": -18.46755, "rate_of_change": -0.26054686510449265, "market_dynamics": -1.552759, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5298.0, "high": 5468.0, "low": 5264.0, "close": 5414.0, "volume": 48521}, "trend_line": 5968.133333, "activity_lines": {"activity_5": 5481.6, "activity_10": 5597.981818, "activity_20": 5793.819048, "activity_30": 5884.886022}, "trend_signal": 0, "fair_value": 5681.328358, "relative_strength": -18.202788, "rate_of_change": -0.2745952199115219, "market_dynamics": -1.597783, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5592.0, "high": 5598.0, "low": 5562.0, "close": 5564.0, "volume": 35191}, "trend_line": 5957.6, "activity_lines": {"activity_5": 5488.0, "activity_10": 5570.636364, "activity_20": 5759.142857, "activity_30": 5858.812903}, "trend_signal": 0, "fair_value": 5679.602941, "relative_strength": -16.035067, "rate_of_change": -0.1764929235370252, "market_dynamics": -1.531081, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5716.0, "high": 5737.0, "low": 5646.0, "close": 5705.0, "volume": 82710}, "trend_line": 5946.7, "activity_lines": {"activity_5": 5558.4, "activity_10": 5580.672727, "activity_20": 5740.519048, "activity_30": 5842.516129}, "trend_signal": 0, "fair_value": 5679.971014, "relative_strength": -17.473037, "rate_of_change": -0.18295958103935386, "market_dynamics": -1.388253, "expectation": {"probability": 58.9365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5671.0, "high": 6000.0, "low": 5796.0, "close": 5960.0, "volume": 27826}, "trend_line": 5943.9, "activity_lines": {"activity_5": 5701.466667, "activity_10": 5642.490909, "activity_20": 5748.27619, "activity_30": 5843.374194}, "trend_signal": 0, "fair_value": 5683.971429, "relative_strength": -13.270959, "rate_of_change": -0.04708493786470113, "market_dynamics": -0.97962, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5960.0, "high": 6003.0, "low": 5937.0, "close": 5984.0, "volume": 23211}, "trend_line": 5941.466667, "activity_lines": {"activity_5": 5827.8, "activity_10": 5705.509091, "activity_20": 5760.0, "activity_30": 5845.96129}, "trend_signal": 0, "fair_value": 5688.197183, "relative_strength": -11.413807, "rate_of_change": -0.04093832332306983, "market_dynamics": -0.520652, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6000.0, "high": 6067.0, "low": 5947.0, "close": 5979.0, "volume": 56368}, "trend_line": 5944.3, "activity_lines": {"activity_5": 5912.333333, "activity_10": 5761.254545, "activity_20": 5771.838095, "activity_30": 5848.382796}, "trend_signal": 0, "fair_value": 5692.236111, "relative_strength": -14.693883, "rate_of_change": 0.047687434076460394, "market_dynamics": -0.06453, "expectation": {"probability": 66.2776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5979.0, "high": 6058.0, "low": 5988.0, "close": 6005.0, "volume": 41612}, "trend_line": 5939.533333, "activity_lines": {"activity_5": 5967.866667, "activity_10": 5818.236364, "activity_20": 5786.785714, "activity_30": 5852.298925}, "trend_signal": 0, "fair_value": 5696.520548, "relative_strength": -14.948122, "rate_of_change": -0.0801888700099233, "market_dynamics": 0.234018, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6015.0, "high": 6175.0, "low": 6015.0, "close": 6172.0, "volume": 92190}, "trend_line": 5938.266667, "activity_lines": {"activity_5": 6049.666667, "activity_10": 5902.2, "activity_20": 5818.209524, "activity_30": 5867.296774}, "trend_signal": 0, "fair_value": 5702.945946, "relative_strength": -10.860531, "rate_of_change": -0.021326018880353025, "market_dynamics": 0.517033, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6120.0, "high": 6136.0, "low": 5941.0, "close": 5946.0, "volume": 92105}, "trend_line": 5934.233333, "activity_lines": {"activity_5": 6025.0, "activity_10": 5933.218182, "activity_20": 5828.0, "activity_30": 5867.795699}, "trend_signal": 0, "fair_value": 5706.186667, "relative_strength": -17.834231, "rate_of_change": -0.06792106562700682, "market_dynamics": 0.701167, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5909.0, "high": 6017.0, "low": 5909.0, "close": 6003.0, "volume": 98114}, "trend_line": 5933.733333, "activity_lines": {"activity_5": 6020.266667, "activity_10": 5968.109091, "activity_20": 5843.880952, "activity_30": 5872.232258}, "trend_signal": 0, "fair_value": 5710.092105, "relative_strength": -18.509429, "rate_of_change": -0.008425688238774213, "market_dynamics": 0.815426, "expectation": {"probability": 58.4551, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6024.0, "high": 6072.0, "low": 5996.0, "close": 6031.0, "volume": 58291}, "trend_line": 5930.366667, "activity_lines": {"activity_5": 6023.6, "activity_10": 5996.8, "activity_20": 5862.871429, "activity_30": 5878.507527}, "trend_signal": 0, "fair_value": 5714.25974, "relative_strength": -20.877603, "rate_of_change": -0.05673773678497553, "market_dynamics": 0.83186, "expectation": {"probability": 59.5528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6029.0, "high": 6050.0, "low": 5978.0, "close": 5999.0, "volume": 27881}, "trend_line": 5926.5, "activity_lines": {"activity_5": 6012.8, "activity_10": 6008.454545, "activity_20": 5879.47619, "activity_30": 5882.935484}, "trend_signal": 0, "fair_value": 5717.910256, "relative_strength": -21.48519, "rate_of_change": -0.06520114551291764, "market_dynamics": 0.697664, "expectation": {"probability": 62.2573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6028.0, "high": 6130.0, "low": 6028.0, "close": 6128.0, "volume": 90671}, "trend_line": 5925.933333, "activity_lines": {"activity_5": 6045.4, "activity_10": 6035.654545, "activity_20": 5909.371429, "activity_30": 5895.935484}, "trend_signal": 0, "fair_value": 5723.101266, "relative_strength": -18.028502, "rate_of_change": -0.00956157934700164, "market_dynamics": 0.742821, "expectation": {"probability": 58.9866, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6146.0, "high": 6179.0, "low": 6102.0, "close": 6162.0, "volume": 64988}, "trend_line": 5920.9, "activity_lines": {"activity_5": 6092.266667, "activity_10": 6061.345455, "activity_20": 5941.909524, "activity_30": 5911.165591}, "trend_signal": 0, "fair_value": 5728.5875, "relative_strength": -17.913838, "rate_of_change": -0.08493738820804773, "market_dynamics": 0.767584, "expectation": {"probability": 59.9813, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6189.0, "high": 6361.0, "low": 6212.0, "close": 6360.0, "volume": 35442}, "trend_line": 5929.3, "activity_lines": {"activity_5": 6190.733333, "activity_10": 6119.363636, "activity_20": 5991.514286, "activity_30": 5939.494624}, "trend_signal": 1, "fair_value": 5736.382716, "relative_strength": -14.15839, "rate_of_change": 0.14187032376835526, "market_dynamics": 0.860228, "expectation": {"probability": 61.9979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6202.0, "high": 6378.0, "low": 6197.0, "close": 6362.0, "volume": 73817}, "trend_line": 5937.633333, "activity_lines": {"activity_5": 6266.066667, "activity_10": 6170.909091, "activity_20": 6037.852381, "activity_30": 5967.410753}, "trend_signal": 1, "fair_value": 5744.012195, "relative_strength": -11.455915, "rate_of_change": 0.14054497158179857, "market_dynamics": 1.040733, "expectation": {"probability": 62.9518, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6421.0, "high": 6444.0, "low": 6373.0, "close": 6398.0, "volume": 115807}, "trend_line": 5946.733333, "activity_lines": {"activity_5": 6331.333333, "activity_10": 6222.036364, "activity_20": 6084.880952, "activity_30": 5997.111828}, "trend_signal": 1, "fair_value": 5751.891566, "relative_strength": -11.494139, "rate_of_change": 0.15325971628164806, "market_dynamics": 1.14477, "expectation": {"probability": 64.0701, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6372.0, "high": 6391.0, "low": 6272.0, "close": 6272.0, "volume": 52092}, "trend_line": 5950.833333, "activity_lines": {"activity_5": 6328.0, "activity_10": 6243.109091, "activity_20": 6117.152381, "activity_30": 6018.096774}, "trend_signal": 1, "fair_value": 5758.083333, "relative_strength": -13.63427, "rate_of_change": 0.06894541541399657, "market_dynamics": 1.105357, "expectation": {"probability": 67.1674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6303.0, "high": 6303.0, "low": 6215.0, "close": 6217.0, "volume": 68306}, "trend_line": 5955.233333, "activity_lines": {"activity_5": 6296.733333, "activity_10": 6252.363636, "activity_20": 6140.604762, "activity_30": 6035.268817}, "trend_signal": 1, "fair_value": 5763.482353, "relative_strength": -15.997035, "rate_of_change": 0.0739392242024424, "market_dynamics": 0.988655, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6216.0, "high": 6266.0, "low": 6198.0, "close": 6259.0, "volume": 25100}, "trend_line": 5960.666667, "activity_lines": {"activity_5": 6275.8, "activity_10": 6264.327273, "activity_20": 6165.066667, "activity_30": 6054.866667}, "trend_signal": 1, "fair_value": 5769.244186, "relative_strength": -14.325459, "rate_of_change": 0.09123629077457487, "market_dynamics": 0.772286, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6278.0, "high": 6345.0, "low": 6255.0, "close": 6326.0, "volume": 889181}, "trend_line": 5965.866667, "activity_lines": {"activity_5": 6283.933333, "activity_10": 6283.818182, "activity_20": 6191.733333, "activity_30": 6078.436559}, "trend_signal": 1, "fair_value": 5775.643678, "relative_strength": -14.180941, "rate_of_change": 0.08723856391414309, "market_dynamics": 0.665307, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6371.0, "high": 6500.0, "low": 6389.0, "close": 6479.0, "volume": 46871}, "trend_line": 5974.833333, "activity_lines": {"activity_5": 6345.466667, "activity_10": 6325.763636, "activity_20": 6228.628571, "activity_30": 6111.541935}, "trend_signal": 1, "fair_value": 5783.636364, "relative_strength": -9.457347, "rate_of_change": 0.15029947031163426, "market_dynamics": 0.655295, "expectation": {"probability": 63.6519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6528.0, "high": 6528.0, "low": 6459.0, "close": 6477.0, "volume": 17496}, "trend_line": 5990.633333, "activity_lines": {"activity_5": 6400.933333, "activity_10": 6358.618182, "activity_20": 6260.97619, "activity_30": 6143.939785}, "trend_signal": 1, "fair_value": 5791.426966, "relative_strength": -9.368445, "rate_of_change": 0.2644425228187396, "market_dynamics": 0.765408, "expectation": {"probability": 66.1381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6492.0, "high": 6508.0, "low": 6439.0, "close": 6445.0, "volume": 36413}, "trend_line": 6012.6, "activity_lines": {"activity_5": 6432.066667, "activity_10": 6379.309091, "activity_20": 6286.6, "activity_30": 6173.253763}, "trend_signal": 1, "fair_value": 5798.688889, "relative_strength": -13.900527, "rate_of_change": 0.36668355045192014, "market_dynamics": 0.887153, "expectation": {"probability": 64.5719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6483.0, "high": 6507.0, "low": 6463.0, "close": 6463.0, "volume": 14462}, "trend_line": 6040.233333, "activity_lines": {"activity_5": 6454.0, "activity_10": 6398.127273, "activity_20": 6311.628571, "activity_30": 6202.311828}, "trend_signal": 1, "fair_value": 5805.989011, "relative_strength": -15.027018, "rate_of_change": 0.4595904101387048, "market_dynamics": 0.823621, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6472.0, "high": 6526.0, "low": 6468.0, "close": 6518.0, "volume": 18223}, "trend_line": 6064.6, "activity_lines": {"activity_5": 6480.666667, "activity_10": 6425.072727, "activity_20": 6339.614286, "activity_30": 6233.135484}, "trend_signal": 1, "fair_value": 5813.728261, "relative_strength": -11.999333, "rate_of_change": 0.403406054975993, "market_dynamics": 0.851904, "expectation": {"probability": 62.4417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6550.0, "high": 6582.0, "low": 6500.0, "close": 6512.0, "volume": 31514}, "trend_line": 6087.7, "activity_lines": {"activity_5": 6492.533333, "activity_10": 6448.090909, "activity_20": 6364.461905, "activity_30": 6262.0}, "trend_signal": 1, "fair_value": 5821.236559, "relative_strength": -11.182238, "rate_of_change": 0.3808989875671842, "market_dynamics": 0.778021, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6679.0, "high": 6758.0, "low": 6641.0, "close": 6685.0, "volume": 95237}, "trend_line": 6126.533333, "activity_lines": {"activity_5": 6559.866667, "activity_10": 6500.490909, "activity_20": 6403.371429, "activity_30": 6300.535484}, "trend_signal": 1, "fair_value": 5830.425532, "relative_strength": -10.417932, "rate_of_change": 0.6378982702827094, "market_dynamics": 0.806452, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6712.0, "high": 6750.0, "low": 6583.0, "close": 6616.0, "volume": 165592}, "trend_line": 6160.766667, "activity_lines": {"activity_5": 6590.333333, "activity_10": 6532.836364, "activity_20": 6433.266667, "activity_30": 6332.113978}, "trend_signal": 1, "fair_value": 5838.694737, "relative_strength": -12.432063, "rate_of_change": 0.5587716925590676, "market_dynamics": 0.793727, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6485.0, "high": 6549.0, "low": 6439.0, "close": 6454.0, "volume": 74116}, "trend_line": 6196.5, "activity_lines": {"activity_5": 6555.4, "activity_10": 6528.472727, "activity_20": 6444.542857, "activity_30": 6351.032258}, "trend_signal": 1, "fair_value": 5845.104167, "relative_strength": -16.411519, "rate_of_change": 0.5800143867062013, "market_dynamics": 0.509019, "expectation": {"probability": 62.8054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6450.0, "high": 6500.0, "low": 6371.0, "close": 6492.0, "volume": 62800}, "trend_line": 6232.433333, "activity_lines": {"activity_5": 6533.733333, "activity_10": 6527.472727, "activity_20": 6457.290476, "activity_30": 6370.096774}, "trend_signal": 1, "fair_value": 5851.773196, "relative_strength": -13.488066, "rate_of_change": 0.579897248446703, "market_dynamics": 0.273787, "expectation": {"probability": 60.0978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6356.0, "high": 6582.0, "low": 6332.0, "close": 6560.0, "volume": 38830}, "trend_line": 6265.633333, "activity_lines": {"activity_5": 6536.466667, "activity_10": 6535.818182, "activity_20": 6474.319048, "activity_30": 6391.230108}, "trend_signal": 1, "fair_value": 5859.0, "relative_strength": -12.845771, "rate_of_change": 0.5326972343885289, "market_dynamics": 0.071102, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6560.0, "high": 6608.0, "low": 6535.0, "close": 6579.0, "volume": 43119}, "trend_line": 6294.766667, "activity_lines": {"activity_5": 6542.333333, "activity_10": 6546.145455, "activity_20": 6490.485714, "activity_30": 6411.447312}, "trend_signal": 1, "fair_value": 5866.272727, "relative_strength": -14.915562, "rate_of_change": 0.4649702983186058, "market_dynamics": -0.047325, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6630.0, "high": 6630.0, "low": 6500.0, "close": 6538.0, "volume": 41500}, "trend_line": 6314.033333, "activity_lines": {"activity_5": 6541.6, "activity_10": 6547.163636, "activity_20": 6500.6, "activity_30": 6427.139785}, "trend_signal": 1, "fair_value": 5872.99, "relative_strength": -17.77372, "rate_of_change": 0.3060743474576266, "market_dynamics": -0.032859, "expectation": {"probability": 64.7101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6462.0, "high": 6469.0, "low": 6360.0, "close": 6392.0, "volume": 47905}, "trend_line": 6327.633333, "activity_lines": {"activity_5": 6497.4, "activity_10": 6519.945455, "activity_20": 6495.019048, "activity_30": 6432.169892}, "trend_signal": 1, "fair_value": 5878.128713, "relative_strength": -19.662616, "rate_of_change": 0.21539322462742932, "market_dynamics": -0.22842, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6392.0, "high": 6516.0, "low": 6447.0, "close": 6493.0, "volume": 33141}, "trend_line": 6344.766667, "activity_lines": {"activity_5": 6491.0, "activity_10": 6512.381818, "activity_20": 6498.904762, "activity_30": 6442.83871}, "trend_signal": 1, "fair_value": 5884.156863, "relative_strength": -16.44365, "rate_of_change": 0.27077001934745487, "market_dynamics": -0.508811, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6490.0, "high": 6495.0, "low": 6398.0, "close": 6400.0, "volume": 92211}, "trend_line": 6357.933333, "activity_lines": {"activity_5": 6453.533333, "activity_10": 6488.363636, "activity_20": 6493.309524, "activity_30": 6446.402151}, "trend_signal": 1, "fair_value": 5889.165049, "relative_strength": -19.113296, "rate_of_change": 0.20752009791757528, "market_dynamics": -0.803171, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6404.0, "high": 6471.0, "low": 6365.0, "close": 6430.0, "volume": 77883}, "trend_line": 6366.533333, "activity_lines": {"activity_5": 6436.733333, "activity_10": 6471.836364, "activity_20": 6490.561905, "activity_30": 6451.051613}, "trend_signal": 1, "fair_value": 5894.365385, "relative_strength": -21.573856, "rate_of_change": 0.13526407952979339, "market_dynamics": -0.964373, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6430.0, "high": 6464.0, "low": 6386.0, "close": 6404.0, "volume": 29919}, "trend_line": 6381.8, "activity_lines": {"activity_5": 6421.2, "activity_10": 6455.218182, "activity_20": 6484.585714, "activity_30": 6453.468817}, "trend_signal": 1, "fair_value": 5899.219048, "relative_strength": -23.57331, "rate_of_change": 0.23979560306183148, "market_dynamics": -0.999633, "expectation": {"probability": 62.623, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6350.0, "high": 6382.0, "low": 6283.0, "close": 6369.0, "volume": 66821}, "trend_line": 6394.0, "activity_lines": {"activity_5": 6402.933333, "activity_10": 6436.090909, "activity_20": 6474.385714, "activity_30": 6452.643011}, "trend_signal": 1, "fair_value": 5903.650943, "relative_strength": -23.684003, "rate_of_change": 0.19116863580807636, "market_dynamics": -1.054821, "expectation": {"probability": 63.4125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6369.0, "high": 6442.0, "low": 6292.0, "close": 6315.0, "volume": 87425}, "trend_line": 6403.466667, "activity_lines": {"activity_5": 6368.2, "activity_10": 6408.690909, "activity_20": 6458.519048, "activity_30": 6447.546237}, "trend_signal": 0, "fair_value": 5907.495327, "relative_strength": -24.019516, "rate_of_change": 0.1480554738817593, "market_dynamics": -1.118195, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6256.0, "high": 6350.0, "low": 6068.0, "close": 6132.0, "volume": 47750}, "trend_line": 6407.9, "activity_lines": {"activity_5": 6284.333333, "activity_10": 6351.236364, "activity_20": 6425.27619, "activity_30": 6430.032258}, "trend_signal": 0, "fair_value": 5909.574074, "relative_strength": -26.474326, "rate_of_change": 0.0692333267360779, "market_dynamics": -1.292879, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6185.0, "high": 6205.0, "low": 6040.0, "close": 6056.0, "volume": 23818}, "trend_line": 6405.5, "activity_lines": {"activity_5": 6193.0, "activity_10": 6287.745455, "activity_20": 6386.447619, "activity_30": 6407.329032}, "trend_signal": 0, "fair_value": 5910.917431, "relative_strength": -28.769913, "rate_of_change": -0.037453768005113006, "market_dynamics": -1.415197, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6056.0, "high": 6210.0, "low": 6029.0, "close": 6168.0, "volume": 52865}, "trend_line": 6405.7, "activity_lines": {"activity_5": 6163.933333, "activity_10": 6254.127273, "activity_20": 6360.290476, "activity_30": 6392.006452}, "trend_signal": 0, "fair_value": 5913.254545, "relative_strength": -27.824403, "rate_of_change": 0.0031223167590323647, "market_dynamics": -1.482275, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6150.0, "high": 6279.0, "low": 6131.0, "close": 6229.0, "volume": 49339}, "trend_line": 6401.333333, "activity_lines": {"activity_5": 6170.933333, "activity_10": 6238.327273, "activity_20": 6341.261905, "activity_30": 6380.606452}, "trend_signal": 0, "fair_value": 5916.099099, "relative_strength": -24.61696, "rate_of_change": -0.06816845934090317, "market_dynamics": -1.491347, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6091.0, "high": 6155.0, "low": 6009.0, "close": 6119.0, "volume": 92405}, "trend_line": 6393.233333, "activity_lines": {"activity_5": 6150.6, "activity_10": 6205.490909, "activity_20": 6312.871429, "activity_30": 6362.391398}, "trend_signal": 0, "fair_value": 5917.910714, "relative_strength": -29.188926, "rate_of_change": -0.12653613831110044, "market_dynamics": -1.426269, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6001.0, "high": 6181.0, "low": 5994.0, "close": 6132.0, "volume": 91581}, "trend_line": 6384.366667, "activity_lines": {"activity_5": 6147.666667, "activity_10": 6181.818182, "activity_20": 6287.619048, "activity_30": 6345.537634}, "trend_signal": 0, "fair_value": 5919.80531, "relative_strength": -25.435262, "rate_of_change": -0.13868829023074694, "market_dynamics": -1.332593, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6132.0, "high": 6133.0, "low": 5968.0, "close": 5983.0, "volume": 83608}, "trend_line": 6374.733333, "activity_lines": {"activity_5": 6095.066667, "activity_10": 6135.927273, "activity_20": 6249.985714, "activity_30": 6319.643011}, "trend_signal": 0, "fair_value": 5920.359649, "relative_strength": -28.902088, "rate_of_change": -0.15088942259212043, "market_dynamics": -1.317679, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5983.0, "high": 6051.0, "low": 5885.0, "close": 5887.0, "volume": 119625}, "trend_line": 6363.733333, "activity_lines": {"activity_5": 6015.333333, "activity_10": 6080.709091, "activity_20": 6206.552381, "activity_30": 6288.176344}, "trend_signal": 0, "fair_value": 5920.069565, "relative_strength": -25.716176, "rate_of_change": -0.17255623765556502, "market_dynamics": -1.315282, "expectation": {"probability": 63.0015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5803.0, "high": 5987.0, "low": 5800.0, "close": 5978.0, "volume": 75557}, "trend_line": 6354.366667, "activity_lines": {"activity_5": 5984.666667, "activity_10": 6051.436364, "activity_20": 6175.257143, "activity_30": 6263.290323}, "trend_signal": 0, "fair_value": 5920.568966, "relative_strength": -25.560989, "rate_of_change": -0.14718822285383615, "market_dynamics": -1.339458, "expectation": {"probability": 56.041, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5978.0, "high": 6119.0, "low": 5978.0, "close": 6083.0, "volume": 63311}, "trend_line": 6346.266667, "activity_lines": {"activity_5": 6005.733333, "activity_10": 6048.363636, "activity_20": 6156.228571, "activity_30": 6245.782796}, "trend_signal": 0, "fair_value": 5921.957265, "relative_strength": -27.900247, "rate_of_change": -0.12747139761490198, "market_dynamics": -1.256236, "expectation": {"probability": 56.6913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6083.0, "high": 6287.0, "low": 6065.0, "close": 6282.0, "volume": 120678}, "trend_line": 6339.7, "activity_lines": {"activity_5": 6095.533333, "activity_10": 6085.690909, "activity_20": 6158.1, "activity_30": 6241.636559}, "trend_signal": 0, "fair_value": 5925.008475, "relative_strength": -24.354727, "rate_of_change": -0.10347291320338167, "market_dynamics": -0.837856, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6291.0, "high": 6453.0, "low": 6291.0, "close": 6431.0, "volume": 77731}, "trend_line": 6338.166667, "activity_lines": {"activity_5": 6225.0, "activity_10": 6147.381818, "activity_20": 6175.485714, "activity_30": 6247.526882}, "trend_signal": 0, "fair_value": 5929.260504, "relative_strength": -21.230878, "rate_of_change": -0.02418620754924369, "market_dynamics": -0.362464, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6491.0, "high": 6491.0, "low": 6361.0, "close": 6437.0, "volume": 187491}, "trend_line": 6337.9, "activity_lines": {"activity_5": 6326.6, "activity_10": 6203.345455, "activity_20": 6194.147619, "activity_30": 6253.903226}, "trend_signal": 0, "fair_value": 5933.491667, "relative_strength": -21.664644, "rate_of_change": -0.004207320728708439, "market_dynamics": 0.278278, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6500.0, "high": 6656.0, "low": 6500.0, "close": 6648.0, "volume": 137629}, "trend_line": 6344.066667, "activity_lines": {"activity_5": 6461.866667, "activity_10": 6292.781818, "activity_20": 6233.385714, "activity_30": 6273.909677}, "trend_signal": 0, "fair_value": 5939.396694, "relative_strength": -20.12684, "rate_of_change": 0.09729826914278257, "market_dynamics": 0.872478, "expectation": {"probability": 59.5767, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6765.0, "high": 6831.0, "low": 6729.0, "close": 6768.0, "volume": 61025}, "trend_line": 6352.4, "activity_lines": {"activity_5": 6592.466667, "activity_10": 6396.418182, "activity_20": 6282.833333, "activity_30": 6301.260215}, "trend_signal": 0, "fair_value": 5946.188525, "relative_strength": -15.629986, "rate_of_change": 0.1313563276903626, "market_dynamics": 1.050248, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6768.0, "high": 6768.0, "low": 6650.0, "close": 6741.0, "volume": 56227}, "trend_line": 6360.033333, "activity_lines": {"activity_5": 6668.4, "activity_10": 6483.345455, "activity_20": 6328.4, "activity_30": 6326.331183}, "trend_signal": 0, "fair_value": 5952.650407, "relative_strength": -15.455139, "rate_of_change": 0.1201645519803645, "market_dynamics": 1.106979, "expectation": {"probability": 60.9966, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6863.0, "high": 6881.0, "low": 6650.0, "close": 6747.0, "volume": 207326}, "trend_line": 6362.1, "activity_lines": {"activity_5": 6715.733333, "activity_10": 6560.290909, "activity_20": 6372.914286, "activity_30": 6351.296774}, "trend_signal": 0, "fair_value": 5959.056452, "relative_strength": -15.944849, "rate_of_change": 0.032494593845551666, "market_dynamics": 1.160272, "expectation": {"probability": 59.9092, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef2795e9-7b75-4255-8f6d-d58e27cbf6df/", "share_image": "https://sharemaestro.com/terminal/ef2795e9-7b75-4255-8f6d-d58e27cbf6df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}