{"ticker": {"uuid": "ef2808d8-568b-4234-891d-5782ba501a31", "symbol": "YESD", "name": "Yesodot Eitanim Construction Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YESD rose 8641.48%, moving from 2.50 to 218.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1,745.72 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "218.10"}, {"label": "12-Week Change", "value": "8641.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1,745.72"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 231.399994, "high": 231.399994, "low": 208.300003, "close": 218.100006, "volume": 14751}, "trend_line": 17.492233, "activity_lines": {"activity_5": 135.349334, "activity_10": 79.0738, "activity_20": 43.702671, "activity_30": 30.724624}, "trend_signal": 1, "fair_value": 9.365462, "relative_strength": 1745.722541, "rate_of_change": 69.2201851104086, "market_dynamics": -0.177095, "expectation": {"probability": 49.4475, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 2.848, "high": 2.849, "low": 2.603, "close": 2.798, "volume": 8664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.834, "high": 2.862, "low": 2.75, "close": 2.758, "volume": 11125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.758, "high": 2.759, "low": 2.603, "close": 2.605, "volume": 7226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.720333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.4, "close": 2.433, "volume": 10172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.435, "high": 2.457, "low": 2.435, "close": 2.439, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 2.537067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.439, "high": 2.449, "low": 2.22, "close": 2.266, "volume": 25378}, "trend_line": null, "activity_lines": {"activity_5": 2.423533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.549833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.298, "high": 2.4, "low": 2.298, "close": 2.397, "volume": 9849}, "trend_line": null, "activity_lines": {"activity_5": 2.389133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.412, "high": 2.357, "low": 2.328, "close": 2.349, "volume": 11870}, "trend_line": null, "activity_lines": {"activity_5": 2.3628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.505625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.4, "close": 2.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.370533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.493889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.337, "low": 2.001, "close": 2.286, "volume": 21783}, "trend_line": null, "activity_lines": {"activity_5": 2.342467, "activity_10": 2.394236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.336, "high": 2.399, "low": 2.337, "close": 2.375, "volume": 7096}, "trend_line": null, "activity_lines": {"activity_5": 2.354267, "activity_10": 2.3764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.464182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.377, "high": 2.377, "low": 2.375, "close": 2.377, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 2.359467, "activity_10": 2.366618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.456917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.377, "high": 2.77, "low": 2.377, "close": 2.677, "volume": 2339}, "trend_line": null, "activity_lines": {"activity_5": 2.466, "activity_10": 2.418309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.473846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.55, "high": 2.576, "low": 2.42, "close": 2.473, "volume": 41345}, "trend_line": null, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.4316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.473786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.473, "high": 2.473, "low": 2.277, "close": 2.3, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 2.4368, "activity_10": 2.412709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.211, "high": 2.293, "low": 2.119, "close": 2.25, "volume": 12082}, "trend_line": null, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.387255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.448938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.23, "high": 2.331, "low": 2.228, "close": 2.26, "volume": 35281}, "trend_line": null, "activity_lines": {"activity_5": 2.321533, "activity_10": 2.363909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.437824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.157, "close": 2.16, "volume": 20675}, "trend_line": null, "activity_lines": {"activity_5": 2.2442, "activity_10": 2.324873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.422389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.114, "high": 2.2, "low": 2.1, "close": 2.134, "volume": 27885}, "trend_line": null, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.284545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.407211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.111, "high": 2.33, "low": 2.111, "close": 2.288, "volume": 50934}, "trend_line": null, "activity_lines": {"activity_5": 2.215067, "activity_10": 2.277055, "activity_20": 2.332671, "activity_30": null}, "trend_signal": 0, "fair_value": 2.40125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.247, "high": 2.24, "low": 2.002, "close": 2.094, "volume": 84751}, "trend_line": null, "activity_lines": {"activity_5": 2.1736, "activity_10": 2.234255, "activity_20": 2.30341, "activity_30": null}, "trend_signal": 0, "fair_value": 2.386619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.148, "high": 2.236, "low": 2.159, "close": 2.17, "volume": 74573}, "trend_line": null, "activity_lines": {"activity_5": 2.167867, "activity_10": 2.210382, "activity_20": 2.284738, "activity_30": null}, "trend_signal": 0, "fair_value": 2.376773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.04, "close": 2.168, "volume": 21468}, "trend_line": null, "activity_lines": {"activity_5": 2.167467, "activity_10": 2.189909, "activity_20": 2.268676, "activity_30": null}, "trend_signal": 0, "fair_value": 2.367696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.915, "close": 2.099, "volume": 11941}, "trend_line": null, "activity_lines": {"activity_5": 2.143533, "activity_10": 2.166145, "activity_20": 2.248124, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.099, "high": 2.175, "low": 2.08, "close": 2.087, "volume": 2284}, "trend_line": null, "activity_lines": {"activity_5": 2.117933, "activity_10": 2.147, "activity_20": 2.228019, "activity_30": null}, "trend_signal": 0, "fair_value": 2.34572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.051, "high": 2.051, "low": 1.816, "close": 1.838, "volume": 23923}, "trend_line": null, "activity_lines": {"activity_5": 2.022733, "activity_10": 2.086455, "activity_20": 2.185876, "activity_30": null}, "trend_signal": 0, "fair_value": 2.326192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.799, "close": 1.811, "volume": 10654}, "trend_line": null, "activity_lines": {"activity_5": 1.9356, "activity_10": 2.028491, "activity_20": 2.1432, "activity_30": null}, "trend_signal": 0, "fair_value": 2.307111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5174, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.85, "close": 2.074, "volume": 48078}, "trend_line": null, "activity_lines": {"activity_5": 1.960067, "activity_10": 2.026509, "activity_20": 2.128362, "activity_30": null}, "trend_signal": 0, "fair_value": 2.298786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.102, "close": 2.181, "volume": 136449}, "trend_line": null, "activity_lines": {"activity_5": 2.026467, "activity_10": 2.045545, "activity_20": 2.125024, "activity_30": null}, "trend_signal": 0, "fair_value": 2.294724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.579881, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.209, "high": 2.209, "low": 2.209, "close": 2.209, "volume": 0}, "trend_line": 2.291867, "activity_lines": {"activity_5": 2.096733, "activity_10": 2.068818, "activity_20": 2.125395, "activity_30": 2.189819}, "trend_signal": 0, "fair_value": 2.291867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.455505, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.209, "high": 2.799, "low": 2.209, "close": 2.668, "volume": 91674}, "trend_line": 2.287533, "activity_lines": {"activity_5": 2.311867, "activity_10": 2.176982, "activity_20": 2.169848, "activity_30": 2.214086}, "trend_signal": 0, "fair_value": 2.304, "relative_strength": null, "rate_of_change": -0.18910346891857424, "market_dynamics": 0.462728, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.692, "high": 2.981, "low": 2.692, "close": 2.904, "volume": 12261}, "trend_line": 2.2924, "activity_lines": {"activity_5": 2.550333, "activity_10": 2.317618, "activity_20": 2.235381, "activity_30": 2.253858}, "trend_signal": 0, "fair_value": 2.32275, "relative_strength": null, "rate_of_change": 0.21276195796958555, "market_dynamics": 1.004152, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.99, "high": 3.155, "low": 2.981, "close": 3.0, "volume": 85579}, "trend_line": 2.305567, "activity_lines": {"activity_5": 2.747933, "activity_10": 2.462364, "activity_20": 2.307548, "activity_30": 2.29951}, "trend_signal": 0, "fair_value": 2.343273, "relative_strength": null, "rate_of_change": 0.57437619961611, "market_dynamics": 1.290005, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.997, "high": 3.25, "low": 3.064, "close": 3.218, "volume": 48477}, "trend_line": 2.331733, "activity_lines": {"activity_5": 2.956467, "activity_10": 2.631618, "activity_20": 2.398938, "activity_30": 2.358376}, "trend_signal": 1, "fair_value": 2.369, "relative_strength": null, "rate_of_change": 1.134905209868111, "market_dynamics": 1.543278, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.368, "high": 3.449, "low": 3.276, "close": 3.442, "volume": 26978}, "trend_line": 2.365167, "activity_lines": {"activity_5": 3.170533, "activity_10": 2.821255, "activity_20": 2.508114, "activity_30": 2.430006}, "trend_signal": 1, "fair_value": 2.399657, "relative_strength": null, "rate_of_change": 1.4338691436798376, "market_dynamics": 1.484365, "expectation": {"probability": 84.2697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4, "high": 3.448, "low": 3.369, "close": 3.369, "volume": 3121}, "trend_line": 2.401933, "activity_lines": {"activity_5": 3.278067, "activity_10": 2.972982, "activity_20": 2.6049, "activity_30": 2.49477}, "trend_signal": 1, "fair_value": 2.426583, "relative_strength": null, "rate_of_change": 1.5544779713229584, "market_dynamics": 1.446773, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1, "high": 3.336, "low": 3.083, "close": 3.186, "volume": 73521}, "trend_line": 2.428233, "activity_lines": {"activity_5": 3.277867, "activity_10": 3.0636, "activity_20": 2.678929, "activity_30": 2.545355}, "trend_signal": 1, "fair_value": 2.447108, "relative_strength": null, "rate_of_change": 1.094951441193405, "market_dynamics": 1.358613, "expectation": {"probability": 76.7857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.197, "high": 3.347, "low": 2.918, "close": 2.96, "volume": 107594}, "trend_line": 2.4486, "activity_lines": {"activity_5": 3.183533, "activity_10": 3.088127, "activity_20": 2.727024, "activity_30": 2.579662}, "trend_signal": 1, "fair_value": 2.460605, "relative_strength": null, "rate_of_change": 0.8387580598731589, "market_dynamics": 1.236904, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.025, "high": 3.048, "low": 2.892, "close": 2.984, "volume": 5642}, "trend_line": 2.468067, "activity_lines": {"activity_5": 3.099867, "activity_10": 3.100909, "activity_20": 2.773595, "activity_30": 2.614204}, "trend_signal": 1, "fair_value": 2.474026, "relative_strength": null, "rate_of_change": 0.7950257289879982, "market_dynamics": 1.002938, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.029, "high": 3.067, "low": 2.847, "close": 2.998, "volume": 34273}, "trend_line": 2.4918, "activity_lines": {"activity_5": 3.036467, "activity_10": 3.101636, "activity_20": 2.817452, "activity_30": 2.648394}, "trend_signal": 1, "fair_value": 2.487125, "relative_strength": null, "rate_of_change": 0.9616027441718562, "market_dynamics": 0.866985, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.004, "high": 3.028, "low": 3.024, "close": 3.025, "volume": 887}, "trend_line": 2.513467, "activity_lines": {"activity_5": 3.011667, "activity_10": 3.092927, "activity_20": 2.8605, "activity_30": 2.682794}, "trend_signal": 1, "fair_value": 2.500244, "relative_strength": null, "rate_of_change": 0.8695320651737651, "market_dynamics": 0.663094, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.025, "high": 3.025, "low": 2.893, "close": 2.918, "volume": 6455}, "trend_line": 2.5315, "activity_lines": {"activity_5": 2.974133, "activity_10": 3.058273, "activity_20": 2.888924, "activity_30": 2.708892}, "trend_signal": 1, "fair_value": 2.51019, "relative_strength": null, "rate_of_change": 0.7174552122625826, "market_dynamics": 0.42404, "expectation": {"probability": 65.7588, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.948, "high": 2.999, "low": 2.481, "close": 2.622, "volume": 51454}, "trend_line": 2.529667, "activity_lines": {"activity_5": 2.8558, "activity_10": 2.969545, "activity_20": 2.885595, "activity_30": 2.714731}, "trend_signal": 1, "fair_value": 2.512791, "relative_strength": null, "rate_of_change": -0.0724076634406468, "market_dynamics": 0.232644, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.728, "high": 2.91, "low": 2.711, "close": 2.76, "volume": 21707}, "trend_line": 2.539233, "activity_lines": {"activity_5": 2.806, "activity_10": 2.912782, "activity_20": 2.893248, "activity_30": 2.729591}, "trend_signal": 1, "fair_value": 2.518409, "relative_strength": null, "rate_of_change": 0.37815253944491367, "market_dynamics": -0.053337, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 3.185, "low": 2.747, "close": 2.849, "volume": 83562}, "trend_line": 2.557533, "activity_lines": {"activity_5": 2.8008, "activity_10": 2.880527, "activity_20": 2.906229, "activity_30": 2.749576}, "trend_signal": 1, "fair_value": 2.525756, "relative_strength": null, "rate_of_change": 0.7206900666461087, "market_dynamics": -0.233483, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.849, "high": 3.0, "low": 2.849, "close": 2.895, "volume": 4265}, "trend_line": 2.579033, "activity_lines": {"activity_5": 2.820867, "activity_10": 2.867418, "activity_20": 2.919962, "activity_30": 2.771348}, "trend_signal": 1, "fair_value": 2.533783, "relative_strength": null, "rate_of_change": 0.840653864485818, "market_dynamics": -0.424203, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.895, "high": 2.879, "low": 2.402, "close": 2.618, "volume": 23005}, "trend_line": 2.590967, "activity_lines": {"activity_5": 2.757267, "activity_10": 2.812564, "activity_20": 2.902281, "activity_30": 2.773862}, "trend_signal": 1, "fair_value": 2.535574, "relative_strength": null, "rate_of_change": 0.4627315741985509, "market_dynamics": -0.551944, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.618, "high": 2.828, "low": 2.545, "close": 2.737, "volume": 78587}, "trend_line": 2.6102, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.789673, "activity_20": 2.89209, "activity_30": 2.783284}, "trend_signal": 1, "fair_value": 2.539771, "relative_strength": null, "rate_of_change": 0.7423097245159754, "market_dynamics": -0.536058, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.737, "high": 2.82, "low": 2.727, "close": 2.807, "volume": 12326}, "trend_line": 2.632633, "activity_lines": {"activity_5": 2.765067, "activity_10": 2.783564, "activity_20": 2.88541, "activity_30": 2.795981}, "trend_signal": 1, "fair_value": 2.545224, "relative_strength": null, "rate_of_change": 0.8594360585395727, "market_dynamics": -0.665873, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.807, "high": 2.844, "low": 2.718, "close": 2.718, "volume": 4116}, "trend_line": 2.646967, "activity_lines": {"activity_5": 2.744, "activity_10": 2.764491, "activity_20": 2.867271, "activity_30": 2.801488}, "trend_signal": 1, "fair_value": 2.54868, "relative_strength": null, "rate_of_change": 0.5444739164175292, "market_dynamics": -0.7095, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.718, "high": 2.719, "low": 2.604, "close": 2.625, "volume": 10808}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.7336, "activity_20": 2.837852, "activity_30": 2.800071}, "trend_signal": 1, "fair_value": 2.550176, "relative_strength": null, "rate_of_change": 0.6686898627750194, "market_dynamics": -0.739057, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.625, "high": 2.625, "low": 2.625, "close": 2.625, "volume": 0}, "trend_line": 2.679833, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.709982, "activity_20": 2.808638, "activity_30": 2.797512}, "trend_signal": 0, "fair_value": 2.551615, "relative_strength": -22.876478, "rate_of_change": 0.5691517927005434, "market_dynamics": -0.857647, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.625, "high": 2.683, "low": 2.453, "close": 2.499, "volume": 7464}, "trend_line": 2.690867, "activity_lines": {"activity_5": 2.607533, "activity_10": 2.668782, "activity_20": 2.768752, "activity_30": 2.785845}, "trend_signal": 0, "fair_value": 2.550623, "relative_strength": -29.504469, "rate_of_change": 0.4117420749725818, "market_dynamics": -0.950609, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.499, "high": 2.554, "low": 2.469, "close": 2.495, "volume": 9794}, "trend_line": 2.704067, "activity_lines": {"activity_5": 2.554267, "activity_10": 2.629091, "activity_20": 2.730871, "activity_30": 2.773209}, "trend_signal": 0, "fair_value": 2.549593, "relative_strength": -25.720044, "rate_of_change": 0.49054821364267814, "market_dynamics": -1.033508, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.495, "high": 2.55, "low": 2.385, "close": 2.487, "volume": 20813}, "trend_line": 2.7174, "activity_lines": {"activity_5": 2.519133, "activity_10": 2.592764, "activity_20": 2.695671, "activity_30": 2.759204}, "trend_signal": 0, "fair_value": 2.548455, "relative_strength": -27.491259, "rate_of_change": 0.49307210213355723, "market_dynamics": -1.144404, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.487, "high": 2.488, "low": 2.379, "close": 2.462, "volume": 35673}, "trend_line": 2.7382, "activity_lines": {"activity_5": 2.491067, "activity_10": 2.558473, "activity_20": 2.662638, "activity_30": 2.742727}, "trend_signal": 0, "fair_value": 2.546911, "relative_strength": -23.762771, "rate_of_change": 0.7654375505998355, "market_dynamics": -1.267719, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.462, "high": 2.462, "low": 2.168, "close": 2.369, "volume": 17797}, "trend_line": 2.7568, "activity_lines": {"activity_5": 2.442867, "activity_10": 2.515145, "activity_20": 2.625067, "activity_30": 2.718908}, "trend_signal": 0, "fair_value": 2.543789, "relative_strength": -27.441417, "rate_of_change": 0.6792783580454376, "market_dynamics": -1.398175, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.369, "high": 2.408, "low": 2.3, "close": 2.383, "volume": 11265}, "trend_line": 2.7671, "activity_lines": {"activity_5": 2.4164, "activity_10": 2.478891, "activity_20": 2.592719, "activity_30": 2.694791}, "trend_signal": 0, "fair_value": 2.541017, "relative_strength": -30.495889, "rate_of_change": 0.3736215902495638, "market_dynamics": -1.54925, "expectation": {"probability": 29.6417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.383, "high": 2.461, "low": 2.383, "close": 2.41, "volume": 9495}, "trend_line": 2.774733, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.453982, "activity_20": 2.56569, "activity_30": 2.671753}, "trend_signal": 0, "fair_value": 2.538797, "relative_strength": -28.378118, "rate_of_change": 0.2758483611000606, "market_dynamics": -1.669039, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.41, "low": 2.356, "close": 2.356, "volume": 4032}, "trend_line": 2.779633, "activity_lines": {"activity_5": 2.3846, "activity_10": 2.426473, "activity_20": 2.536252, "activity_30": 2.644738}, "trend_signal": 0, "fair_value": 2.53575, "relative_strength": -28.56476, "rate_of_change": 0.17659356774147736, "market_dynamics": -1.812721, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.356, "high": 2.394, "low": 2.371, "close": 2.394, "volume": 1762}, "trend_line": 2.7705, "activity_lines": {"activity_5": 2.383933, "activity_10": 2.412455, "activity_20": 2.51349, "activity_30": 2.619858}, "trend_signal": 0, "fair_value": 2.533426, "relative_strength": -27.680977, "rate_of_change": -0.32856855563305787, "market_dynamics": -1.829125, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.394, "high": 2.409, "low": 2.385, "close": 2.402, "volume": 11666}, "trend_line": 2.753767, "activity_lines": {"activity_5": 2.390467, "activity_10": 2.404091, "activity_20": 2.494495, "activity_30": 2.596084}, "trend_signal": 0, "fair_value": 2.531306, "relative_strength": -28.25809, "rate_of_change": -0.6039704024544426, "market_dynamics": -1.784049, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.402, "high": 2.348, "low": 2.263, "close": 2.314, "volume": 3300}, "trend_line": 2.7309, "activity_lines": {"activity_5": 2.365467, "activity_10": 2.383782, "activity_20": 2.469576, "activity_30": 2.567712}, "trend_signal": 0, "fair_value": 2.527857, "relative_strength": -28.130842, "rate_of_change": -0.8303897896953427, "market_dynamics": -1.827539, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.399994, "high": 231.399994, "low": 231.399994, "close": 231.399994, "volume": 0}, "trend_line": 10.336966, "activity_lines": {"activity_5": 78.707065, "activity_10": 44.018835, "activity_20": 24.263838, "activity_30": 17.320557}, "trend_signal": 1, "fair_value": 6.103984, "relative_strength": 2945.121636, "rate_of_change": 278.5186568530521, "market_dynamics": -1.003987, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 231.399994, "high": 231.399994, "low": 208.300003, "close": 218.100006, "volume": 14751}, "trend_line": 17.492233, "activity_lines": {"activity_5": 135.349334, "activity_10": 79.0738, "activity_20": 43.702671, "activity_30": 30.724624}, "trend_signal": 1, "fair_value": 9.365462, "relative_strength": 1745.722541, "rate_of_change": 69.2201851104086, "market_dynamics": -0.177095, "expectation": {"probability": 49.4475, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef2808d8-568b-4234-891d-5782ba501a31/", "share_image": "https://sharemaestro.com/terminal/ef2808d8-568b-4234-891d-5782ba501a31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}