{"ticker": {"uuid": "ef28e22b-fb75-47f9-872d-70cd442c4825", "symbol": "SEMI", "name": "Global X Semiconductor ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMI rose 64.43%, moving from 24.88 to 40.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.74 and has improved across the 12-week window. Market Dynamics is 1.97 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.91"}, {"label": "12-Week Change", "value": "64.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.74"}, {"label": "Market Dynamics", "value": "1.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.549999, "high": 41.23, "low": 38.549999, "close": 40.91, "volume": 1144460}, "trend_line": 27.007538, "activity_lines": {"activity_5": 37.973334, "activity_10": 34.865455, "activity_20": 31.170143, "activity_30": 29.302762}, "trend_signal": 1, "fair_value": 17.107554, "relative_strength": 73.737814, "rate_of_change": 2.1336302701607006, "market_dynamics": 1.973786, "expectation": {"probability": 57.3817, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.23359, "high": 10.251512, "low": 10.0006, "close": 10.090213, "volume": 75278}, "trend_line": 8.37254, "activity_lines": {"activity_5": 9.925328, "activity_10": 9.451692, "activity_20": 9.104533, "activity_30": 8.780664}, "trend_signal": 1, "fair_value": 8.34342, "relative_strength": 26.979387, "rate_of_change": 1.0285617752464693, "market_dynamics": 1.362907, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.341122, "high": 10.627878, "low": 10.341122, "close": 10.394891, "volume": 143451}, "trend_line": 8.464371, "activity_lines": {"activity_5": 10.163694, "activity_10": 9.67458, "activity_20": 9.255207, "activity_30": 8.911138}, "trend_signal": 1, "fair_value": 8.365015, "relative_strength": 27.713898, "rate_of_change": 1.0968117202187042, "market_dynamics": 1.45916, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.394891, "high": 10.430735, "low": 10.15294, "close": 10.260473, "volume": 96039}, "trend_line": 8.547264, "activity_lines": {"activity_5": 10.242551, "activity_10": 9.844678, "activity_20": 9.380578, "activity_30": 9.027016}, "trend_signal": 1, "fair_value": 8.384759, "relative_strength": 27.967973, "rate_of_change": 0.979316714732853, "market_dynamics": 1.295826, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.260473, "high": 10.592034, "low": 10.135018, "close": 10.499059, "volume": 127825}, "trend_line": 8.639595, "activity_lines": {"activity_5": 10.343587, "activity_10": 10.030132, "activity_20": 9.51924, "activity_30": 9.152938}, "trend_signal": 1, "fair_value": 8.406556, "relative_strength": 28.172904, "rate_of_change": 1.0802404137745099, "market_dynamics": 1.1445, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.642882, "high": 10.696813, "low": 10.328268, "close": 10.346247, "volume": 91161}, "trend_line": 8.728616, "activity_lines": {"activity_5": 10.359259, "activity_10": 10.155113, "activity_20": 9.632995, "activity_30": 9.263044}, "trend_signal": 1, "fair_value": 8.426349, "relative_strength": 28.307078, "rate_of_change": 1.0303839473956902, "market_dynamics": 1.088833, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.292313, "high": 10.597936, "low": 10.220401, "close": 10.57097, "volume": 71191}, "trend_line": 8.830774, "activity_lines": {"activity_5": 10.443523, "activity_10": 10.288927, "activity_20": 9.758314, "activity_30": 9.381906}, "trend_signal": 1, "fair_value": 8.448012, "relative_strength": 25.678844, "rate_of_change": 1.1703802756359003, "market_dynamics": 1.004769, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.570971, "high": 10.849627, "low": 10.364224, "close": 10.364224, "volume": 125667}, "trend_line": 8.935251, "activity_lines": {"activity_5": 10.426822, "activity_10": 10.346593, "activity_20": 9.852948, "activity_30": 9.480838}, "trend_signal": 1, "fair_value": 8.467174, "relative_strength": 22.471017, "rate_of_change": 1.1831012774191625, "market_dynamics": 1.018902, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.526025, "high": 10.957493, "low": 10.454114, "close": 10.957493, "volume": 109905}, "trend_line": 9.064227, "activity_lines": {"activity_5": 10.609922, "activity_10": 10.481401, "activity_20": 9.994202, "activity_30": 9.611305}, "trend_signal": 1, "fair_value": 8.49183, "relative_strength": 27.136923, "rate_of_change": 1.443451336733591, "market_dynamics": 1.070878, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.047383, "high": 11.128283, "low": 10.723782, "close": 10.813671, "volume": 144459}, "trend_line": 9.186615, "activity_lines": {"activity_5": 10.698612, "activity_10": 10.561746, "activity_20": 10.109734, "activity_30": 9.724173}, "trend_signal": 1, "fair_value": 8.514594, "relative_strength": 26.161224, "rate_of_change": 1.35023096839917, "market_dynamics": 1.198881, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.831649, "high": 10.91255, "low": 10.544002, "close": 10.579959, "volume": 116824}, "trend_line": 9.28598, "activity_lines": {"activity_5": 10.688425, "activity_10": 10.584488, "activity_20": 10.193248, "activity_30": 9.814066}, "trend_signal": 1, "fair_value": 8.534646, "relative_strength": 22.504064, "rate_of_change": 1.0816279989963724, "market_dynamics": 1.09354, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.579959, "high": 10.678838, "low": 10.337258, "close": 10.382202, "volume": 171376}, "trend_line": 9.380844, "activity_lines": {"activity_5": 10.596738, "activity_10": 10.565303, "activity_20": 10.250603, "activity_30": 9.88479}, "trend_signal": 1, "fair_value": 8.552411, "relative_strength": 22.791591, "rate_of_change": 1.021583074699702, "market_dynamics": 0.860316, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.454114, "high": 11.029405, "low": 10.40917, "close": 10.490068, "volume": 131257}, "trend_line": 9.471536, "activity_lines": {"activity_5": 10.553591, "activity_10": 10.560421, "activity_20": 10.312232, "activity_30": 9.956353}, "trend_signal": 1, "fair_value": 8.570864, "relative_strength": 23.875574, "rate_of_change": 0.9667786821740205, "market_dynamics": 0.397698, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.624904, "high": 10.921538, "low": 10.526026, "close": 10.876592, "volume": 108950}, "trend_line": 9.558087, "activity_lines": {"activity_5": 10.630895, "activity_10": 10.624086, "activity_20": 10.402795, "activity_30": 10.047002}, "trend_signal": 1, "fair_value": 8.592617, "relative_strength": 24.644937, "rate_of_change": 0.9138010983646163, "market_dynamics": -0.023974, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.894571, "high": 11.128284, "low": 10.723783, "close": 10.723783, "volume": 180886}, "trend_line": 9.638051, "activity_lines": {"activity_5": 10.662657, "activity_10": 10.648765, "activity_20": 10.46853, "activity_30": 10.122208}, "trend_signal": 1, "fair_value": 8.612534, "relative_strength": 24.071379, "rate_of_change": 0.8366109243408264, "market_dynamics": -0.208777, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.687826, "high": 10.876594, "low": 10.57097, "close": 10.696815, "volume": 123462}, "trend_line": 9.718609, "activity_lines": {"activity_5": 10.691421, "activity_10": 10.664454, "activity_20": 10.522067, "activity_30": 10.190515}, "trend_signal": 1, "fair_value": 8.631833, "relative_strength": 20.825114, "rate_of_change": 0.8358328877902794, "market_dynamics": -0.360541, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.48108, "high": 10.508046, "low": 10.022645, "close": 10.06759, "volume": 151966}, "trend_line": 9.778791, "activity_lines": {"activity_5": 10.502654, "activity_10": 10.559366, "activity_20": 10.505619, "activity_30": 10.21303}, "trend_signal": 1, "fair_value": 8.645005, "relative_strength": 16.364898, "rate_of_change": 0.6192449968920376, "market_dynamics": -0.438973, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.076579, "high": 10.247369, "low": 10.022646, "close": 10.211413, "volume": 65939}, "trend_line": 9.84287, "activity_lines": {"activity_5": 10.382802, "activity_10": 10.489579, "activity_20": 10.495168, "activity_30": 10.240941}, "trend_signal": 1, "fair_value": 8.659245, "relative_strength": 17.569073, "rate_of_change": 0.6552855051304354, "market_dynamics": -0.64492, "expectation": {"probability": 50.0606, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.382203, "high": 10.463102, "low": 10.211413, "close": 10.346247, "volume": 59786}, "trend_line": 9.906665, "activity_lines": {"activity_5": 10.326471, "activity_10": 10.447086, "activity_20": 10.490239, "activity_30": 10.273417}, "trend_signal": 1, "fair_value": 8.674443, "relative_strength": 19.898293, "rate_of_change": 0.648134131609995, "market_dynamics": -0.923538, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.436136, "high": 10.912549, "low": 10.409169, "close": 10.90356, "volume": 103240}, "trend_line": 9.977984, "activity_lines": {"activity_5": 10.491268, "activity_10": 10.517036, "activity_20": 10.533882, "activity_30": 10.337733}, "trend_signal": 1, "fair_value": 8.694346, "relative_strength": 23.537694, "rate_of_change": 0.7199092732014156, "market_dynamics": -0.894493, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.768726, "high": 10.768726, "low": 10.283323, "close": 10.337256, "volume": 87238}, "trend_line": 10.021168, "activity_lines": {"activity_5": 10.455312, "activity_10": 10.482388, "activity_20": 10.519207, "activity_30": 10.360912}, "trend_signal": 1, "fair_value": 8.708885, "relative_strength": 18.746937, "rate_of_change": 0.43279283670930035, "market_dynamics": -0.985188, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.337258, "high": 10.337258, "low": 9.887812, "close": 10.022646, "volume": 104410}, "trend_line": 10.051175, "activity_lines": {"activity_5": 10.338456, "activity_10": 10.39495, "activity_20": 10.47416, "activity_30": 10.361007}, "trend_signal": 1, "fair_value": 8.720409, "relative_strength": 15.527279, "rate_of_change": 0.2994361535501773, "market_dynamics": -0.988975, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.98669, "high": 10.400181, "low": 9.833879, "close": 10.400181, "volume": 73979}, "trend_line": 10.103326, "activity_lines": {"activity_5": 10.350442, "activity_10": 10.382693, "activity_20": 10.465391, "activity_30": 10.383524}, "trend_signal": 1, "fair_value": 8.735016, "relative_strength": 16.38839, "rate_of_change": 0.5188547607617866, "market_dynamics": -1.000014, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.427146, "high": 10.786703, "low": 10.427146, "close": 10.777714, "volume": 129588}, "trend_line": 10.171945, "activity_lines": {"activity_5": 10.475687, "activity_10": 10.440712, "activity_20": 10.492552, "activity_30": 10.427032}, "trend_signal": 1, "fair_value": 8.752626, "relative_strength": 19.757044, "rate_of_change": 0.6791723834309611, "market_dynamics": -0.976635, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.056372, "high": 11.361995, "low": 11.056372, "close": 11.361995, "volume": 147931}, "trend_line": 10.260636, "activity_lines": {"activity_5": 10.766928, "activity_10": 10.606762, "activity_20": 10.572896, "activity_30": 10.50381}, "trend_signal": 1, "fair_value": 8.774928, "relative_strength": 23.939514, "rate_of_change": 0.8719178092292158, "market_dynamics": -0.535081, "expectation": {"probability": 54.0646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.370984, "high": 11.451883, "low": 11.218172, "close": 11.263117, "volume": 110669}, "trend_line": 10.349915, "activity_lines": {"activity_5": 10.994648, "activity_10": 10.74323, "activity_20": 10.639714, "activity_30": 10.568486}, "trend_signal": 1, "fair_value": 8.796014, "relative_strength": 22.056429, "rate_of_change": 0.8701117552557116, "market_dynamics": -0.126836, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.236151, "high": 11.24514, "low": 10.966482, "close": 11.119294, "volume": 109579}, "trend_line": 10.438881, "activity_lines": {"activity_5": 11.112702, "activity_10": 10.843252, "activity_20": 10.688468, "activity_30": 10.618123}, "trend_signal": 1, "fair_value": 8.815538, "relative_strength": 19.048947, "rate_of_change": 0.8595819385956405, "market_dynamics": 0.244706, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.092327, "high": 11.137272, "low": 10.948505, "close": 11.128283, "volume": 54144}, "trend_line": 10.520679, "activity_lines": {"activity_5": 11.160643, "activity_10": 10.925787, "activity_20": 10.735467, "activity_30": 10.662601}, "trend_signal": 1, "fair_value": 8.83481, "relative_strength": 16.312436, "rate_of_change": 0.7835897353365666, "market_dynamics": 0.312857, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.24514, "high": 11.937285, "low": 11.236151, "close": 11.919308, "volume": 221448}, "trend_line": 10.604649, "activity_lines": {"activity_5": 11.423719, "activity_10": 11.135474, "activity_20": 10.854164, "activity_30": 10.752835}, "trend_signal": 1, "fair_value": 8.860302, "relative_strength": 19.479522, "rate_of_change": 0.7981424012651728, "market_dynamics": 0.511457, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.955265, "high": 11.99122, "low": 11.649639, "close": 11.82043, "volume": 142613}, "trend_line": 10.665907, "activity_lines": {"activity_5": 11.577729, "activity_10": 11.298582, "activity_20": 10.958863, "activity_30": 10.831273}, "trend_signal": 1, "fair_value": 8.884566, "relative_strength": 16.623487, "rate_of_change": 0.5776523107931293, "market_dynamics": 0.671705, "expectation": {"probability": 51.5773, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.00021, "high": 12.081108, "low": 11.964254, "close": 11.987296, "volume": 29136}, "trend_line": 10.723766, "activity_lines": {"activity_5": 11.756799, "activity_10": 11.475359, "activity_20": 11.074661, "activity_30": 10.916524}, "trend_signal": 1, "fair_value": 8.909791, "relative_strength": 15.935911, "rate_of_change": 0.542466758804467, "market_dynamics": 0.803348, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.077425, "high": 12.095451, "low": 11.446516, "close": 11.455529, "volume": 70514}, "trend_line": 10.769277, "activity_lines": {"activity_5": 11.710335, "activity_10": 11.525451, "activity_20": 11.133112, "activity_30": 10.963734}, "trend_signal": 1, "fair_value": 8.930321, "relative_strength": 11.471085, "rate_of_change": 0.42439381836568596, "market_dynamics": 0.914608, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.482568, "high": 11.987295, "low": 11.482568, "close": 11.951243, "volume": 213784}, "trend_line": 10.821155, "activity_lines": {"activity_5": 11.806692, "activity_10": 11.639619, "activity_20": 11.233663, "activity_30": 11.03999}, "trend_signal": 1, "fair_value": 8.954488, "relative_strength": 15.252596, "rate_of_change": 0.48172221774960877, "market_dynamics": 0.868887, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.942231, "high": 12.663272, "low": 11.897166, "close": 12.663272, "volume": 232189}, "trend_line": 10.901249, "activity_lines": {"activity_5": 12.085529, "activity_10": 11.855047, "activity_20": 11.395069, "activity_30": 11.158836}, "trend_signal": 1, "fair_value": 8.983923, "relative_strength": 22.206594, "rate_of_change": 0.7401612859255854, "market_dynamics": 0.99739, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.041818, "high": 13.483454, "low": 13.014778, "close": 13.465427, "volume": 249157}, "trend_line": 11.000128, "activity_lines": {"activity_5": 12.582154, "activity_10": 12.182038, "activity_20": 11.624362, "activity_30": 11.324267}, "trend_signal": 1, "fair_value": 9.019211, "relative_strength": 26.342461, "rate_of_change": 0.9070428535299043, "market_dynamics": 1.275325, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.158986, "high": 13.249116, "low": 12.825504, "close": 13.023791, "volume": 359182}, "trend_line": 11.089379, "activity_lines": {"activity_5": 12.8219, "activity_10": 12.390487, "activity_20": 11.798539, "activity_30": 11.454826}, "trend_signal": 1, "fair_value": 9.050496, "relative_strength": 18.946783, "rate_of_change": 0.8113632859544824, "market_dynamics": 1.648219, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.204051, "high": 13.95213, "low": 13.204051, "close": 13.862, "volume": 272411}, "trend_line": 11.19908, "activity_lines": {"activity_5": 13.271949, "activity_10": 12.719326, "activity_20": 12.041465, "activity_30": 11.633705}, "trend_signal": 1, "fair_value": 9.087795, "relative_strength": 26.321937, "rate_of_change": 0.9892438521580078, "market_dynamics": 1.829454, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.087326, "high": 14.276599, "low": 13.880027, "close": 14.195482, "volume": 399964}, "trend_line": 11.326789, "activity_lines": {"activity_5": 13.672727, "activity_10": 13.05893, "activity_20": 12.298082, "activity_30": 11.827021}, "trend_signal": 1, "fair_value": 9.127085, "relative_strength": 27.887984, "rate_of_change": 1.1403526003921698, "market_dynamics": 1.960285, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.988184, "high": 14.465872, "low": 13.573585, "close": 14.429821, "volume": 450623}, "trend_line": 11.442533, "activity_lines": {"activity_5": 14.002003, "activity_10": 13.385374, "activity_20": 12.558046, "activity_30": 12.027217}, "trend_signal": 1, "fair_value": 9.167564, "relative_strength": 28.953765, "rate_of_change": 1.0218606526527456, "market_dynamics": 2.009968, "expectation": {"probability": 55.1927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.312651, "high": 14.754289, "low": 14.204495, "close": 14.736262, "volume": 320409}, "trend_line": 11.573286, "activity_lines": {"activity_5": 14.315655, "activity_10": 13.721889, "activity_20": 12.827748, "activity_30": 12.239715}, "trend_signal": 1, "fair_value": 9.209751, "relative_strength": 28.665959, "rate_of_change": 1.1426927936323221, "market_dynamics": 2.036683, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.150858, "high": 15.808812, "low": 15.150858, "close": 15.736707, "volume": 548037}, "trend_line": 11.745177, "activity_lines": {"activity_5": 14.878067, "activity_10": 14.187288, "activity_20": 13.174481, "activity_30": 12.508323}, "trend_signal": 1, "fair_value": 9.258826, "relative_strength": 34.18546, "rate_of_change": 1.4852393693545676, "market_dynamics": 2.074218, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.159874, "high": 15.322106, "low": 14.79034, "close": 14.79034, "volume": 649535}, "trend_line": 11.892115, "activity_lines": {"activity_5": 14.944163, "activity_10": 14.41245, "activity_20": 13.405371, "activity_30": 12.704785}, "trend_signal": 1, "fair_value": 9.300106, "relative_strength": 27.909686, "rate_of_change": 1.2510496861818299, "market_dynamics": 1.99582, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.799352, "high": 15.358161, "low": 14.655147, "close": 15.349148, "volume": 380277}, "trend_line": 12.054085, "activity_lines": {"activity_5": 15.134638, "activity_10": 14.678579, "activity_20": 13.666778, "activity_30": 12.92782}, "trend_signal": 1, "fair_value": 9.344913, "relative_strength": 29.909885, "rate_of_change": 1.3619949016638349, "market_dynamics": 1.844145, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.394212, "high": 15.646576, "low": 15.245498, "close": 15.295068, "volume": 547679}, "trend_line": 12.201367, "activity_lines": {"activity_5": 15.230175, "activity_10": 14.873096, "activity_20": 13.899468, "activity_30": 13.136915}, "trend_signal": 1, "fair_value": 9.388665, "relative_strength": 26.317871, "rate_of_change": 1.221843051546416, "market_dynamics": 1.769734, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.637564, "high": 15.637564, "low": 14.754289, "close": 14.81738, "volume": 298243}, "trend_line": 12.337821, "activity_lines": {"activity_5": 15.1088, "activity_10": 14.93291, "activity_20": 14.065153, "activity_30": 13.30569}, "trend_signal": 1, "fair_value": 9.42829, "relative_strength": 23.26384, "rate_of_change": 1.1183500996240874, "market_dynamics": 1.390605, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.997638, "high": 15.430264, "low": 14.916521, "close": 15.430264, "volume": 393608}, "trend_line": 12.495602, "activity_lines": {"activity_5": 15.186312, "activity_10": 15.079576, "activity_20": 14.272753, "activity_30": 13.505203}, "trend_signal": 1, "fair_value": 9.471783, "relative_strength": 26.861299, "rate_of_change": 1.2788400804323548, "market_dynamics": 1.235611, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.168888, "high": 15.259018, "low": 13.997195, "close": 14.132391, "volume": 842673}, "trend_line": 12.631096, "activity_lines": {"activity_5": 14.851629, "activity_10": 14.946511, "activity_20": 14.336903, "activity_30": 13.610802}, "trend_signal": 1, "fair_value": 9.505312, "relative_strength": 18.587192, "rate_of_change": 1.0843335119028243, "market_dynamics": 0.912983, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.816935, "high": 14.483898, "low": 13.699766, "close": 14.258573, "volume": 463068}, "trend_line": 12.766001, "activity_lines": {"activity_5": 14.60287, "activity_10": 14.831473, "activity_20": 14.398722, "activity_30": 13.715801}, "trend_signal": 1, "fair_value": 9.539264, "relative_strength": 18.486405, "rate_of_change": 1.0680387513482585, "market_dynamics": 0.375493, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.610078, "high": 14.664159, "low": 14.051274, "close": 14.09634, "volume": 382300}, "trend_line": 12.891004, "activity_lines": {"activity_5": 14.372738, "activity_10": 14.68579, "activity_20": 14.430185, "activity_30": 13.801629}, "trend_signal": 1, "fair_value": 9.571584, "relative_strength": 15.376854, "rate_of_change": 0.9791868260076223, "market_dynamics": 0.013513, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.420806, "high": 14.718235, "low": 14.366728, "close": 14.61008, "volume": 121077}, "trend_line": 13.014555, "activity_lines": {"activity_5": 14.393768, "activity_10": 14.639578, "activity_20": 14.500208, "activity_30": 13.912537}, "trend_signal": 1, "fair_value": 9.607066, "relative_strength": 16.762397, "rate_of_change": 0.9584280634774379, "market_dynamics": -0.475077, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.736263, "high": 15.322107, "low": 14.709222, "close": 15.177899, "volume": 340938}, "trend_line": 13.175909, "activity_lines": {"activity_5": 14.617891, "activity_10": 14.698899, "activity_20": 14.611025, "activity_30": 14.052108}, "trend_signal": 1, "fair_value": 9.646023, "relative_strength": 19.359806, "rate_of_change": 1.2397965201268972, "market_dynamics": -0.652001, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.150858, "high": 15.962029, "low": 15.051717, "close": 15.727694, "volume": 352113}, "trend_line": 13.366078, "activity_lines": {"activity_5": 15.042104, "activity_10": 14.868344, "activity_20": 14.75901, "activity_30": 14.216739}, "trend_signal": 1, "fair_value": 9.688257, "relative_strength": 24.133783, "rate_of_change": 1.443308389576758, "market_dynamics": -0.605682, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.853876, "high": 16.196368, "low": 15.547434, "close": 15.547434, "volume": 495159}, "trend_line": 13.537653, "activity_lines": {"activity_5": 15.299876, "activity_10": 14.987971, "activity_20": 14.869483, "activity_30": 14.357472}, "trend_signal": 1, "fair_value": 9.728665, "relative_strength": 22.286157, "rate_of_change": 1.283660023531216, "market_dynamics": -0.441979, "expectation": {"probability": 57.1255, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.529405, "high": 16.313537, "low": 15.493354, "close": 16.14229, "volume": 440064}, "trend_line": 13.716472, "activity_lines": {"activity_5": 15.67001, "activity_10": 15.212149, "activity_20": 15.019485, "activity_30": 14.525513}, "trend_signal": 1, "fair_value": 9.772594, "relative_strength": 23.49138, "rate_of_change": 1.3209010454027663, "market_dynamics": -0.249361, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.367616, "high": 17.079643, "low": 16.340576, "close": 17.079643, "volume": 343861}, "trend_line": 13.90706, "activity_lines": {"activity_5": 16.216198, "activity_10": 15.591351, "activity_20": 15.242192, "activity_30": 14.742492}, "trend_signal": 1, "fair_value": 9.822302, "relative_strength": 31.772865, "rate_of_change": 1.3894826599726227, "market_dynamics": -0.065238, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.079643, "high": 17.593386, "low": 17.07063, "close": 17.169773, "volume": 655100}, "trend_line": 14.103949, "activity_lines": {"activity_5": 16.627791, "activity_10": 15.945807, "activity_20": 15.456273, "activity_30": 14.952989}, "trend_signal": 1, "fair_value": 9.871947, "relative_strength": 30.120921, "rate_of_change": 1.415748547859868, "market_dynamics": 0.278569, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.04359, "high": 17.04359, "low": 16.295511, "close": 16.663385, "volume": 752485}, "trend_line": 14.288752, "activity_lines": {"activity_5": 16.737797, "activity_10": 16.176566, "activity_20": 15.602383, "activity_30": 15.118114}, "trend_signal": 1, "fair_value": 9.917527, "relative_strength": 25.763899, "rate_of_change": 1.3102925996116443, "market_dynamics": 0.517737, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.65408, "high": 17.063454, "low": 16.570345, "close": 16.979719, "volume": 338685}, "trend_line": 14.4838, "activity_lines": {"activity_5": 16.890869, "activity_10": 16.418822, "activity_20": 15.76528, "activity_30": 15.291725}, "trend_signal": 1, "fair_value": 9.964608, "relative_strength": 26.255065, "rate_of_change": 1.3650457366745528, "market_dynamics": 0.646068, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.951806, "high": 17.705428, "low": 16.923895, "close": 16.979719, "volume": 597161}, "trend_line": 14.65248, "activity_lines": {"activity_5": 16.948454, "activity_10": 16.611603, "activity_20": 15.914919, "activity_30": 15.452752}, "trend_signal": 1, "fair_value": 10.011066, "relative_strength": 23.137241, "rate_of_change": 1.1646114969828372, "market_dynamics": 0.819851, "expectation": {"probability": 57.9813, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.203014, "high": 17.36118, "low": 16.105148, "close": 16.123756, "volume": 843765}, "trend_line": 14.795924, "activity_lines": {"activity_5": 16.66489, "activity_10": 16.596329, "activity_20": 15.970895, "activity_30": 15.547673}, "trend_signal": 1, "fair_value": 10.051281, "relative_strength": 15.969787, "rate_of_change": 0.9789742077791528, "market_dynamics": 0.644634, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.900461, "high": 16.25401, "low": 15.30501, "close": 15.314312, "volume": 674475}, "trend_line": 14.906825, "activity_lines": {"activity_5": 16.175238, "activity_10": 16.406362, "activity_20": 15.943174, "activity_30": 15.581117}, "trend_signal": 1, "fair_value": 10.08568, "relative_strength": 10.296062, "rate_of_change": 0.7495375077622738, "market_dynamics": 0.427323, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.537607, "high": 16.254011, "low": 14.60721, "close": 14.60721, "volume": 758636}, "trend_line": 15.011881, "activity_lines": {"activity_5": 15.573582, "activity_10": 16.08535, "activity_20": 15.850122, "activity_30": 15.561787}, "trend_signal": 1, "fair_value": 10.115041, "relative_strength": 4.497464, "rate_of_change": 0.7047510117010239, "market_dynamics": 0.122973, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.030366, "high": 14.607211, "low": 12.951107, "close": 14.504868, "volume": 1205856}, "trend_line": 15.097002, "activity_lines": {"activity_5": 15.07489, "activity_10": 15.766104, "activity_20": 15.748195, "activity_30": 15.529077}, "trend_signal": 0, "fair_value": 10.143362, "relative_strength": 5.485108, "rate_of_change": 0.5670242123555277, "market_dynamics": -0.281515, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.569995, "high": 15.751597, "low": 14.467652, "close": 15.751597, "volume": 377523}, "trend_line": 15.199946, "activity_lines": {"activity_5": 15.156764, "activity_10": 15.692491, "activity_20": 15.769024, "activity_30": 15.571309}, "trend_signal": 0, "fair_value": 10.179312, "relative_strength": 11.139443, "rate_of_change": 0.6818837276434143, "market_dynamics": -0.589999, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.677166, "high": 15.788812, "low": 15.305007, "close": 15.332918, "volume": 366896}, "trend_line": 15.262195, "activity_lines": {"activity_5": 15.180954, "activity_10": 15.549858, "activity_20": 15.747805, "activity_30": 15.579888}, "trend_signal": 0, "fair_value": 10.220706, "relative_strength": 6.968342, "rate_of_change": 0.4095343496615025, "market_dynamics": -0.870797, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.360833, "high": 15.453872, "low": 14.504867, "close": 14.88633, "volume": 386280}, "trend_line": 15.32428, "activity_lines": {"activity_5": 15.109004, "activity_10": 15.357786, "activity_20": 15.681599, "activity_30": 15.555638}, "trend_signal": 0, "fair_value": 10.259691, "relative_strength": 2.598706, "rate_of_change": 0.4067894559072252, "market_dynamics": -1.004682, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.211968, "high": 15.211968, "low": 13.83033, "close": 13.900109, "volume": 484304}, "trend_line": 15.32555, "activity_lines": {"activity_5": 14.736845, "activity_10": 15.027918, "activity_20": 15.524057, "activity_30": 15.463756}, "trend_signal": 0, "fair_value": 10.292185, "relative_strength": -3.50442, "rate_of_change": 0.008287501925048893, "market_dynamics": -1.156585, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.537256, "high": 14.663035, "low": 13.518647, "close": 14.597907, "volume": 424176}, "trend_line": 15.338965, "activity_lines": {"activity_5": 14.644426, "activity_10": 14.875164, "activity_20": 15.434079, "activity_30": 15.416812}, "trend_signal": 0, "fair_value": 10.327558, "relative_strength": -0.098038, "rate_of_change": 0.08753356323264207, "market_dynamics": -1.254484, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.737467, "high": 14.877025, "low": 14.43974, "close": 14.783986, "volume": 852440}, "trend_line": 15.35077, "activity_lines": {"activity_5": 14.607831, "activity_10": 14.799549, "activity_20": 15.360206, "activity_30": 15.381006}, "trend_signal": 0, "fair_value": 10.364465, "relative_strength": -0.574485, "rate_of_change": 0.0769608640478724, "market_dynamics": -1.160183, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.774681, "high": 15.481782, "low": 14.569995, "close": 15.351527, "volume": 710132}, "trend_line": 15.371279, "activity_lines": {"activity_5": 14.824923, "activity_10": 14.867045, "activity_20": 15.33711, "activity_30": 15.381055}, "trend_signal": 0, "fair_value": 10.408481, "relative_strength": 2.749512, "rate_of_change": 0.13360241864088107, "market_dynamics": -1.04236, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.230576, "high": 15.230576, "low": 14.523475, "close": 14.932848, "volume": 369987}, "trend_line": 15.344484, "activity_lines": {"activity_5": 14.901215, "activity_10": 14.872458, "activity_20": 15.27061, "activity_30": 15.352769}, "trend_signal": 0, "fair_value": 10.4497, "relative_strength": 0.344656, "rate_of_change": -0.17431861070246596, "market_dynamics": -1.001567, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.230576, "high": 15.826029, "low": 15.211967, "close": 15.723685, "volume": 359156}, "trend_line": 15.375595, "activity_lines": {"activity_5": 15.238018, "activity_10": 15.028595, "activity_20": 15.280594, "activity_30": 15.377234}, "trend_signal": 0, "fair_value": 10.495874, "relative_strength": 4.424784, "rate_of_change": 0.20275038248272798, "market_dynamics": -0.85737, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.788813, "high": 16.198188, "low": 15.165449, "close": 15.314312, "volume": 657061}, "trend_line": 15.374434, "activity_lines": {"activity_5": 15.316792, "activity_10": 15.090001, "activity_20": 15.251609, "activity_30": 15.37328}, "trend_signal": 0, "fair_value": 10.538912, "relative_strength": 0.49261, "rate_of_change": -0.007550927297446022, "market_dynamics": -0.764481, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.435263, "high": 15.621343, "low": 15.351527, "close": 15.444568, "volume": 311183}, "trend_line": 15.379417, "activity_lines": {"activity_5": 15.391224, "activity_10": 15.160373, "activity_20": 15.23614, "activity_30": 15.377805}, "trend_signal": 0, "fair_value": 10.5825, "relative_strength": 1.795558, "rate_of_change": 0.03241094924209433, "market_dynamics": -0.661721, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.649254, "high": 15.91907, "low": 15.025888, "close": 15.14684, "volume": 536758}, "trend_line": 15.390399, "activity_lines": {"activity_5": 15.322375, "activity_10": 15.182195, "activity_20": 15.195638, "activity_30": 15.3628}, "trend_signal": 0, "fair_value": 10.618718, "relative_strength": 0.577825, "rate_of_change": 0.071407128111555, "market_dynamics": -0.399812, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.202664, "high": 15.909766, "low": 15.091016, "close": 15.881853, "volume": 272398}, "trend_line": 15.405452, "activity_lines": {"activity_5": 15.512176, "activity_10": 15.341039, "activity_20": 15.234342, "activity_30": 15.394507}, "trend_signal": 0, "fair_value": 10.657656, "relative_strength": 2.822936, "rate_of_change": 0.09780773065077768, "market_dynamics": -0.168616, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.919069, "high": 16.021412, "low": 15.351527, "close": 15.37944, "volume": 330453}, "trend_line": 15.447021, "activity_lines": {"activity_5": 15.471239, "activity_10": 15.390435, "activity_20": 15.231329, "activity_30": 15.392829}, "trend_signal": 0, "fair_value": 10.690586, "relative_strength": -0.561919, "rate_of_change": 0.269833043522508, "market_dynamics": -0.0356, "expectation": {"probability": 50.5178, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.081712, "high": 15.211967, "low": 14.765378, "close": 15.211967, "volume": 372549}, "trend_line": 15.4788, "activity_lines": {"activity_5": 15.397427, "activity_10": 15.382484, "activity_20": 15.218481, "activity_30": 15.377664}, "trend_signal": 0, "fair_value": 10.723239, "relative_strength": -3.129424, "rate_of_change": 0.20572898813305315, "market_dynamics": 0.027376, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.221272, "high": 15.277096, "low": 14.79329, "close": 14.970065, "volume": 377724}, "trend_line": 15.507924, "activity_lines": {"activity_5": 15.249804, "activity_10": 15.319386, "activity_20": 15.191012, "activity_30": 15.344842}, "trend_signal": 0, "fair_value": 10.753374, "relative_strength": -5.345997, "rate_of_change": 0.18815412047445207, "market_dynamics": 0.000474, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.970066, "high": 15.863245, "low": 14.970066, "close": 15.584127, "volume": 326212}, "trend_line": 15.540393, "activity_lines": {"activity_5": 15.338502, "activity_10": 15.364553, "activity_20": 15.231595, "activity_30": 15.349758}, "trend_signal": 0, "fair_value": 10.78773, "relative_strength": -1.59116, "rate_of_change": 0.20937038381153242, "market_dynamics": -0.035808, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.68647, "high": 15.891155, "low": 15.31431, "close": 15.844636, "volume": 336617}, "trend_line": 15.562617, "activity_lines": {"activity_5": 15.484884, "activity_10": 15.452856, "activity_20": 15.299558, "activity_30": 15.369387}, "trend_signal": 0, "fair_value": 10.825975, "relative_strength": 1.240911, "rate_of_change": 0.14300796640084698, "market_dynamics": 0.080517, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.002804, "high": 16.384266, "low": 15.574822, "close": 15.593431, "volume": 944166}, "trend_line": 15.558142, "activity_lines": {"activity_5": 15.550012, "activity_10": 15.478907, "activity_20": 15.341071, "activity_30": 15.371375}, "trend_signal": 0, "fair_value": 10.860447, "relative_strength": 2.092382, "rate_of_change": -0.02875480389962267, "market_dynamics": 0.325877, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.853943, "high": 16.570346, "low": 15.853943, "close": 16.514523, "volume": 161001}, "trend_line": 15.590378, "activity_lines": {"activity_5": 15.907904, "activity_10": 15.674798, "activity_20": 15.465612, "activity_30": 15.433077}, "trend_signal": 0, "fair_value": 10.900539, "relative_strength": 5.125391, "rate_of_change": 0.20719697763395697, "market_dynamics": 0.58415, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.468002, "high": 16.468002, "low": 15.979724, "close": 16.194029, "volume": 159923}, "trend_line": 15.592103, "activity_lines": {"activity_5": 16.072129, "activity_10": 15.790595, "activity_20": 15.550059, "activity_30": 15.472022}, "trend_signal": 0, "fair_value": 10.938861, "relative_strength": 2.776172, "rate_of_change": 0.011064516844943854, "market_dynamics": 0.67108, "expectation": {"probability": 50.5529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.408336, "high": 17.163062, "low": 16.408336, "close": 16.743769, "volume": 854374}, "trend_line": 15.580907, "activity_lines": {"activity_5": 16.338002, "activity_10": 15.992718, "activity_20": 15.684755, "activity_30": 15.546323}, "trend_signal": 0, "fair_value": 10.98304, "relative_strength": 5.256174, "rate_of_change": -0.07180558004266636, "market_dynamics": 0.984424, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.678545, "high": 16.827627, "low": 16.361745, "close": 16.799675, "volume": 554422}, "trend_line": 15.56857, "activity_lines": {"activity_5": 16.545201, "activity_10": 16.175971, "activity_20": 15.818058, "activity_30": 15.624954}, "trend_signal": 1, "fair_value": 11.031902, "relative_strength": 5.068447, "rate_of_change": -0.07918024284465909, "market_dynamics": 1.115518, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.05125, "high": 17.545085, "low": 17.05125, "close": 17.228285, "volume": 451950}, "trend_line": 15.5874, "activity_lines": {"activity_5": 16.831601, "activity_10": 16.420465, "activity_20": 15.983069, "activity_30": 15.732032}, "trend_signal": 1, "fair_value": 11.085502, "relative_strength": 6.203917, "rate_of_change": 0.1209488090428423, "market_dynamics": 1.312914, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.895865, "high": 16.538781, "low": 15.728147, "close": 16.371063, "volume": 896781}, "trend_line": 15.567112, "activity_lines": {"activity_5": 16.72327, "activity_10": 16.475486, "activity_20": 16.050592, "activity_30": 15.782591}, "trend_signal": 1, "fair_value": 11.13099, "relative_strength": -0.764735, "rate_of_change": -0.13015640838113315, "market_dynamics": 1.455775, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.352429, "high": 16.548099, "low": 15.728148, "close": 16.482876, "volume": 420803}, "trend_line": 15.55055, "activity_lines": {"activity_5": 16.661774, "activity_10": 16.529761, "activity_20": 16.12032, "activity_30": 15.841672}, "trend_signal": 1, "fair_value": 11.176739, "relative_strength": 0.035682, "rate_of_change": -0.10639096063547568, "market_dynamics": 1.193936, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.259253, "high": 16.641276, "low": 16.166076, "close": 16.520145, "volume": 261020}, "trend_line": 15.563763, "activity_lines": {"activity_5": 16.593444, "activity_10": 16.563307, "activity_20": 16.185508, "activity_30": 15.904227}, "trend_signal": 1, "fair_value": 11.224321, "relative_strength": -0.334924, "rate_of_change": 0.08496805579224119, "market_dynamics": 0.926172, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.492195, "high": 17.004662, "low": 16.445606, "close": 16.762405, "volume": 614113}, "trend_line": 15.612033, "activity_lines": {"activity_5": 16.620776, "activity_10": 16.623882, "activity_20": 16.268203, "activity_30": 15.981559}, "trend_signal": 1, "fair_value": 11.275105, "relative_strength": 4.153855, "rate_of_change": 0.3101435044982404, "market_dynamics": 0.770159, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.510828, "high": 16.576052, "low": 15.327491, "close": 15.448619, "volume": 940680}, "trend_line": 15.64008, "activity_lines": {"activity_5": 16.212664, "activity_10": 16.4289, "activity_20": 16.217063, "activity_30": 15.971016}, "trend_signal": 1, "fair_value": 11.319687, "relative_strength": -2.543504, "rate_of_change": 0.17964988928731473, "market_dynamics": 0.461083, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.718831, "high": 15.905182, "low": 14.88956, "close": 15.020008, "volume": 471530}, "trend_line": 15.657251, "activity_lines": {"activity_5": 15.780326, "activity_10": 16.158622, "activity_20": 16.126413, "activity_30": 15.931011}, "trend_signal": 1, "fair_value": 11.363455, "relative_strength": -2.46273, "rate_of_change": 0.10978844097984894, "market_dynamics": 0.035417, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.954784, "high": 15.075914, "low": 14.274598, "close": 14.908197, "volume": 540683}, "trend_line": 15.629138, "activity_lines": {"activity_5": 15.400789, "activity_10": 15.895187, "activity_20": 16.026516, "activity_30": 15.882685}, "trend_signal": 0, "fair_value": 11.404572, "relative_strength": -1.20481, "rate_of_change": -0.17955259195883852, "market_dynamics": -0.329104, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.954784, "high": 15.29022, "low": 14.926833, "close": 15.197043, "volume": 227368}, "trend_line": 15.624609, "activity_lines": {"activity_5": 15.222511, "activity_10": 15.707649, "activity_20": 15.956683, "activity_30": 15.854808}, "trend_signal": 0, "fair_value": 11.445209, "relative_strength": -1.029263, "rate_of_change": -0.028977925717974872, "market_dynamics": -0.904918, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.20636, "high": 15.392713, "low": 14.535492, "close": 14.563445, "volume": 245342}, "trend_line": 15.613846, "activity_lines": {"activity_5": 14.921242, "activity_10": 15.433033, "activity_20": 15.826267, "activity_30": 15.786346}, "trend_signal": 0, "fair_value": 11.48258, "relative_strength": -5.653938, "rate_of_change": -0.06888492377632598, "market_dynamics": -1.196344, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.162787, "high": 14.255964, "low": 12.951497, "close": 12.960814, "volume": 606981}, "trend_line": 15.582536, "activity_lines": {"activity_5": 14.232359, "activity_10": 14.907689, "activity_20": 15.549498, "activity_30": 15.615182}, "trend_signal": 0, "fair_value": 11.51349, "relative_strength": -12.407627, "rate_of_change": -0.20052714750741926, "market_dynamics": -1.233969, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.11291, "high": 14.432998, "low": 11.824063, "close": 13.538507, "volume": 810590}, "trend_line": 15.547223, "activity_lines": {"activity_5": 13.901894, "activity_10": 14.56497, "activity_20": 15.339265, "activity_30": 15.483309}, "trend_signal": 0, "fair_value": 11.549013, "relative_strength": -8.055495, "rate_of_change": -0.2266190817720466, "market_dynamics": -1.187652, "expectation": {"probability": 51.0027, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.687588, "high": 13.790082, "low": 12.765143, "close": 12.960814, "volume": 456898}, "trend_line": 15.486451, "activity_lines": {"activity_5": 13.477632, "activity_10": 14.168717, "activity_20": 15.081982, "activity_30": 15.316444}, "trend_signal": 0, "fair_value": 11.581459, "relative_strength": -13.740915, "rate_of_change": -0.3908865268093218, "market_dynamics": -1.184826, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.485614, "high": 13.296248, "low": 12.383121, "close": 13.147165, "volume": 225234}, "trend_line": 15.412972, "activity_lines": {"activity_5": 13.245312, "activity_10": 13.870383, "activity_20": 14.852015, "activity_30": 15.165523}, "trend_signal": 0, "fair_value": 11.614474, "relative_strength": -13.938021, "rate_of_change": -0.4744728149787239, "market_dynamics": -1.206241, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.724859, "high": 13.976434, "low": 13.585095, "close": 13.901894, "volume": 279595}, "trend_line": 15.378607, "activity_lines": {"activity_5": 13.401227, "activity_10": 13.7706, "activity_20": 14.705531, "activity_30": 15.068034}, "trend_signal": 0, "fair_value": 11.652782, "relative_strength": -11.836246, "rate_of_change": -0.2229615417454811, "market_dynamics": -1.231298, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.060294, "high": 14.908197, "low": 13.948483, "close": 14.61935, "volume": 242636}, "trend_line": 15.341796, "activity_lines": {"activity_5": 13.840397, "activity_10": 13.853272, "activity_20": 14.636628, "activity_30": 15.01905}, "trend_signal": 0, "fair_value": 11.696087, "relative_strength": -7.107623, "rate_of_change": -0.2393649827972075, "market_dynamics": -1.166405, "expectation": {"probability": 53.9362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.796386, "high": 15.998359, "low": 14.796386, "close": 15.774735, "volume": 389566}, "trend_line": 15.357143, "activity_lines": {"activity_5": 14.554127, "activity_10": 14.161093, "activity_20": 14.6824, "activity_30": 15.046981}, "trend_signal": 0, "fair_value": 11.746912, "relative_strength": -1.066272, "rate_of_change": 0.10003392040931988, "market_dynamics": -0.827215, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.765418, "high": 15.821323, "low": 15.36476, "close": 15.36476, "volume": 165607}, "trend_line": 15.354483, "activity_lines": {"activity_5": 14.982116, "activity_10": 14.38065, "activity_20": 14.692649, "activity_30": 15.047473}, "trend_signal": 0, "fair_value": 11.794939, "relative_strength": -3.644159, "rate_of_change": -0.017320930071436796, "market_dynamics": -0.503317, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.36476, "high": 16.063582, "low": 15.243631, "close": 15.625653, "volume": 253342}, "trend_line": 15.370443, "activity_lines": {"activity_5": 15.336807, "activity_10": 14.639341, "activity_20": 14.731694, "activity_30": 15.064967}, "trend_signal": 0, "fair_value": 11.842817, "relative_strength": -2.702413, "rate_of_change": 0.10394358442416948, "market_dynamics": -0.146576, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.374079, "high": 16.054264, "low": 15.187726, "close": 15.951772, "volume": 200875}, "trend_line": 15.372774, "activity_lines": {"activity_5": 15.634971, "activity_10": 14.949533, "activity_20": 14.807123, "activity_30": 15.102472}, "trend_signal": 0, "fair_value": 11.895403, "relative_strength": -1.436838, "rate_of_change": 0.015165470507257734, "market_dynamics": 0.142404, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.240618, "high": 16.678545, "low": 16.221982, "close": 16.399017, "volume": 235843}, "trend_line": 15.40676, "activity_lines": {"activity_5": 15.945559, "activity_10": 15.315801, "activity_20": 14.929184, "activity_30": 15.168682}, "trend_signal": 0, "fair_value": 11.955692, "relative_strength": 1.250548, "rate_of_change": 0.2210791624205268, "market_dynamics": 0.290609, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.361745, "high": 16.771721, "low": 16.361745, "close": 16.734449, "volume": 302425}, "trend_line": 15.457509, "activity_lines": {"activity_5": 16.249313, "activity_10": 15.680543, "activity_20": 15.087139, "activity_30": 15.254339}, "trend_signal": 0, "fair_value": 12.017278, "relative_strength": 4.07867, "rate_of_change": 0.32939436974418834, "market_dynamics": 0.537023, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.715818, "high": 17.843248, "low": 16.5481, "close": 17.694166, "volume": 392829}, "trend_line": 15.548312, "activity_lines": {"activity_5": 16.808992, "activity_10": 16.161671, "activity_20": 15.334766, "activity_30": 15.39864}, "trend_signal": 0, "fair_value": 12.086471, "relative_strength": 10.010173, "rate_of_change": 0.587436177459119, "market_dynamics": 0.762884, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.883091, "high": 17.923032, "low": 17.343903, "close": 17.663424, "volume": 389018}, "trend_line": 15.617622, "activity_lines": {"activity_5": 17.203129, "activity_10": 16.551149, "activity_20": 15.573697, "activity_30": 15.535098}, "trend_signal": 0, "fair_value": 12.154324, "relative_strength": 8.815663, "rate_of_change": 0.4457718625661843, "market_dynamics": 0.917193, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.753288, "high": 18.062822, "low": 17.613497, "close": 17.913048, "volume": 224172}, "trend_line": 15.686569, "activity_lines": {"activity_5": 17.544623, "activity_10": 16.903899, "activity_20": 15.830958, "activity_30": 15.68319}, "trend_signal": 0, "fair_value": 12.222577, "relative_strength": 10.699428, "rate_of_change": 0.44146925825199024, "market_dynamics": 0.984156, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.012898, "high": 18.532114, "low": 17.883092, "close": 18.272505, "volume": 262968}, "trend_line": 15.775872, "activity_lines": {"activity_5": 17.875185, "activity_10": 17.249075, "activity_20": 16.116973, "activity_30": 15.850025}, "trend_signal": 1, "fair_value": 12.290106, "relative_strength": 10.565099, "rate_of_change": 0.5692959371803945, "market_dynamics": 1.044445, "expectation": {"probability": 53.1071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.272505, "high": 18.272505, "low": 17.593529, "close": 17.833168, "volume": 201439}, "trend_line": 15.819827, "activity_lines": {"activity_5": 17.934401, "activity_10": 17.44795, "activity_20": 16.3477, "activity_30": 15.982754}, "trend_signal": 1, "fair_value": 12.354876, "relative_strength": 8.893048, "rate_of_change": 0.27862168252886693, "market_dynamics": 0.998754, "expectation": {"probability": 54.4544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.873106, "high": 18.542099, "low": 17.793226, "close": 17.793226, "volume": 287460}, "trend_line": 15.873133, "activity_lines": {"activity_5": 17.907056, "activity_10": 17.602138, "activity_20": 16.561227, "activity_30": 16.11007}, "trend_signal": 1, "fair_value": 12.416532, "relative_strength": 8.473034, "rate_of_change": 0.33695690856795835, "market_dynamics": 1.011106, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.573557, "high": 18.12273, "low": 17.573557, "close": 17.873106, "volume": 886263}, "trend_line": 15.910778, "activity_lines": {"activity_5": 17.899733, "activity_10": 17.726695, "activity_20": 16.768623, "activity_30": 16.2391}, "trend_signal": 1, "fair_value": 12.481386, "relative_strength": 6.986173, "rate_of_change": 0.23716174998345482, "market_dynamics": 1.163954, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.022881, "high": 18.661921, "low": 18.012897, "close": 18.552086, "volume": 620566}, "trend_line": 15.969192, "activity_lines": {"activity_5": 18.104758, "activity_10": 17.93384, "activity_20": 17.02794, "activity_30": 16.409507}, "trend_signal": 1, "fair_value": 12.548878, "relative_strength": 9.306579, "rate_of_change": 0.36713478121559534, "market_dynamics": 1.317322, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.412297, "high": 18.462221, "low": 17.943001, "close": 17.952986, "volume": 360833}, "trend_line": 15.993348, "activity_lines": {"activity_5": 18.067481, "activity_10": 17.984779, "activity_20": 17.211207, "activity_30": 16.537494}, "trend_signal": 1, "fair_value": 12.61413, "relative_strength": 5.339815, "rate_of_change": 0.15126626318976955, "market_dynamics": 1.266713, "expectation": {"probability": 54.2798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.232566, "high": 18.472205, "low": 18.102761, "close": 18.272505, "volume": 238407}, "trend_line": 16.05673, "activity_lines": {"activity_5": 18.158011, "activity_10": 18.065559, "activity_20": 17.401132, "activity_30": 16.684536}, "trend_signal": 1, "fair_value": 12.685773, "relative_strength": 6.933668, "rate_of_change": 0.3963022626657189, "market_dynamics": 1.170654, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.022881, "high": 18.062821, "low": 17.573558, "close": 18.032866, "volume": 374176}, "trend_line": 16.108396, "activity_lines": {"activity_5": 18.139372, "activity_10": 18.074803, "activity_20": 17.545692, "activity_30": 16.812029}, "trend_signal": 1, "fair_value": 12.755366, "relative_strength": 6.423043, "rate_of_change": 0.32177161850512104, "market_dynamics": 0.904615, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.172656, "high": 18.861619, "low": 18.10276, "close": 18.80171, "volume": 308852}, "trend_line": 16.184448, "activity_lines": {"activity_5": 18.361039, "activity_10": 18.217679, "activity_20": 17.739322, "activity_30": 16.985791}, "trend_signal": 1, "fair_value": 12.831602, "relative_strength": 10.684183, "rate_of_change": 0.47212646125660607, "market_dynamics": 0.618324, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.791724, "high": 19.999907, "low": 18.791724, "close": 19.880087, "volume": 510313}, "trend_line": 16.288371, "activity_lines": {"activity_5": 18.880258, "activity_10": 18.535927, "activity_20": 18.008728, "activity_30": 17.22422}, "trend_signal": 1, "fair_value": 12.915836, "relative_strength": 17.702337, "rate_of_change": 0.6421164317745145, "market_dynamics": 0.729542, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.890072, "high": 20.329411, "low": 19.790222, "close": 20.139696, "volume": 256059}, "trend_line": 16.44474, "activity_lines": {"activity_5": 19.39748, "activity_10": 18.865613, "activity_20": 18.274391, "activity_30": 17.472692}, "trend_signal": 1, "fair_value": 13.002706, "relative_strength": 18.546437, "rate_of_change": 0.960003919360616, "market_dynamics": 0.75397, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.199605, "high": 21.357863, "low": 20.059816, "close": 21.317924, "volume": 249489}, "trend_line": 16.654671, "activity_lines": {"activity_5": 20.161663, "activity_10": 19.375573, "activity_20": 18.62598, "activity_30": 17.787091}, "trend_signal": 1, "fair_value": 13.094328, "relative_strength": 22.038319, "rate_of_change": 1.2765844884139304, "market_dynamics": 0.898866, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.327909, "high": 22.066797, "low": 21.198103, "close": 21.976933, "volume": 428705}, "trend_line": 16.890295, "activity_lines": {"activity_5": 20.942489, "activity_10": 19.941994, "activity_20": 19.013934, "activity_30": 18.130463}, "trend_signal": 1, "fair_value": 13.192746, "relative_strength": 25.549932, "rate_of_change": 1.4147622609897117, "market_dynamics": 1.13205, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.058315, "high": 22.466196, "low": 20.958465, "close": 22.316422, "volume": 1619079}, "trend_line": 17.127608, "activity_lines": {"activity_5": 21.57354, "activity_10": 20.494073, "activity_20": 19.402735, "activity_30": 18.480536}, "trend_signal": 1, "fair_value": 13.293398, "relative_strength": 26.180061, "rate_of_change": 1.4050257855176618, "market_dynamics": 1.291573, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.466197, "high": 22.945475, "low": 21.966948, "close": 22.887564, "volume": 274143}, "trend_line": 17.405078, "activity_lines": {"activity_5": 22.160657, "activity_10": 21.069208, "activity_20": 19.814069, "activity_30": 18.852146}, "trend_signal": 1, "fair_value": 13.397253, "relative_strength": 28.245435, "rate_of_change": 1.6200160582843852, "market_dynamics": 1.426397, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.965445, "high": 24.143673, "low": 22.965445, "close": 23.983913, "volume": 515379}, "trend_line": 17.772515, "activity_lines": {"activity_5": 22.912725, "activity_10": 21.764852, "activity_20": 20.29679, "activity_30": 19.276587}, "trend_signal": 1, "fair_value": 13.507508, "relative_strength": 35.364955, "rate_of_change": 2.1110907977545343, "market_dynamics": 1.57831, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.804184, "high": 24.123702, "low": 22.81567, "close": 23.185114, "volume": 552920}, "trend_line": 18.094069, "activity_lines": {"activity_5": 23.142246, "activity_10": 22.205607, "activity_20": 20.667316, "activity_30": 19.625787}, "trend_signal": 1, "fair_value": 13.607842, "relative_strength": 31.605625, "rate_of_change": 1.8092768524882528, "market_dynamics": 1.565863, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.21507, "high": 23.674377, "low": 22.516121, "close": 22.516121, "volume": 440181}, "trend_line": 18.412579, "activity_lines": {"activity_5": 23.02429, "activity_10": 22.435406, "activity_20": 20.943411, "activity_30": 19.91108}, "trend_signal": 1, "fair_value": 13.703202, "relative_strength": 28.882346, "rate_of_change": 1.7603005714192856, "market_dynamics": 1.339652, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.67588, "high": 23.13519, "low": 21.367848, "close": 21.417774, "volume": 748499}, "trend_line": 18.688266, "activity_lines": {"activity_5": 22.504272, "activity_10": 22.383993, "activity_20": 21.09194, "activity_30": 20.104964}, "trend_signal": 1, "fair_value": 13.790664, "relative_strength": 24.901291, "rate_of_change": 1.4972753137949757, "market_dynamics": 1.105753, "expectation": {"probability": 55.886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.637443, "high": 22.885566, "low": 21.577534, "close": 22.765745, "volume": 355535}, "trend_line": 18.983728, "activity_lines": {"activity_5": 22.493488, "activity_10": 22.5301, "activity_20": 21.350969, "activity_30": 20.368027}, "trend_signal": 1, "fair_value": 13.887053, "relative_strength": 28.662222, "rate_of_change": 1.5810027532784505, "market_dynamics": 0.801928, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.975429, "high": 23.454709, "low": 22.665895, "close": 23.255011, "volume": 399031}, "trend_line": 19.271583, "activity_lines": {"activity_5": 22.653914, "activity_10": 22.712698, "activity_20": 21.633487, "activity_30": 20.643594}, "trend_signal": 1, "fair_value": 13.986921, "relative_strength": 30.089114, "rate_of_change": 1.5163249283807714, "market_dynamics": 0.56, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.264993, "high": 23.963943, "low": 23.245025, "close": 23.524603, "volume": 602251}, "trend_line": 19.529912, "activity_lines": {"activity_5": 22.952798, "activity_10": 22.887671, "activity_20": 21.917955, "activity_30": 20.917982}, "trend_signal": 1, "fair_value": 14.089603, "relative_strength": 29.690906, "rate_of_change": 1.3404659077565129, "market_dynamics": 0.500018, "expectation": {"probability": 55.8338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.835642, "high": 22.835642, "low": 21.946977, "close": 22.416271, "volume": 287469}, "trend_line": 19.764962, "activity_lines": {"activity_5": 22.859604, "activity_10": 22.821008, "activity_20": 22.069764, "activity_30": 21.104199}, "trend_signal": 1, "fair_value": 14.186951, "relative_strength": 23.906485, "rate_of_change": 1.2035384491235859, "market_dynamics": 0.272552, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.925504, "high": 23.215069, "low": 22.885565, "close": 22.925505, "volume": 102781}, "trend_line": 20.008291, "activity_lines": {"activity_5": 22.942812, "activity_10": 22.838944, "activity_20": 22.248058, "activity_30": 21.308105}, "trend_signal": 1, "fair_value": 14.288472, "relative_strength": 23.976463, "rate_of_change": 1.2311129158760803, "market_dynamics": -0.003144, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.374828, "high": 23.49, "low": 23.115218, "close": 23.42, "volume": 130319}, "trend_line": 20.257232, "activity_lines": {"activity_5": 23.090337, "activity_10": 22.935715, "activity_20": 22.449387, "activity_30": 21.528215}, "trend_signal": 1, "fair_value": 14.392818, "relative_strength": 26.327494, "rate_of_change": 1.2441892213582786, "market_dynamics": -0.263696, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 25.23, "low": 24.0, "close": 24.75, "volume": 377364}, "trend_line": 20.535598, "activity_lines": {"activity_5": 23.637577, "activity_10": 23.264623, "activity_20": 22.754203, "activity_30": 21.818071}, "trend_signal": 1, "fair_value": 14.502761, "relative_strength": 32.669425, "rate_of_change": 1.3741561532197584, "market_dynamics": -0.445394, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.43, "high": 26.200001, "low": 25.25, "close": 26.190001, "volume": 378116}, "trend_line": 20.850783, "activity_lines": {"activity_5": 24.565152, "activity_10": 23.841421, "activity_20": 23.163794, "activity_30": 22.182871}, "trend_signal": 1, "fair_value": 14.622336, "relative_strength": 36.327144, "rate_of_change": 1.5348226041433009, "market_dynamics": -0.223857, "expectation": {"probability": 57.761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.48, "high": 26.77, "low": 25.639999, "close": 26.16, "volume": 426565}, "trend_line": 21.132977, "activity_lines": {"activity_5": 25.305034, "activity_10": 24.358129, "activity_20": 23.532826, "activity_30": 22.525401}, "trend_signal": 1, "fair_value": 14.740225, "relative_strength": 35.750669, "rate_of_change": 1.3533976158113608, "market_dynamics": 0.065363, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.139999, "high": 27.08, "low": 25.799999, "close": 26.66, "volume": 292442}, "trend_line": 21.432863, "activity_lines": {"activity_5": 25.962, "activity_10": 24.899494, "activity_20": 23.910777, "activity_30": 22.881984}, "trend_signal": 1, "fair_value": 14.858045, "relative_strength": 36.88899, "rate_of_change": 1.4190428542083813, "market_dynamics": 0.330623, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.32, "high": 26.889999, "low": 24.49, "close": 24.639999, "volume": 634132}, "trend_line": 21.657095, "activity_lines": {"activity_5": 25.696666, "activity_10": 24.978274, "activity_20": 24.058926, "activity_30": 23.088896}, "trend_signal": 1, "fair_value": 14.962629, "relative_strength": 27.846252, "rate_of_change": 1.046206472742352, "market_dynamics": 0.382031, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.799999, "high": 26.530001, "low": 25.799999, "close": 26.129999, "volume": 298108}, "trend_line": 21.919011, "activity_lines": {"activity_5": 25.846666, "activity_10": 25.293884, "activity_20": 24.326314, "activity_30": 23.37747}, "trend_signal": 1, "fair_value": 15.077052, "relative_strength": 31.262944, "rate_of_change": 1.2093773426214336, "market_dynamics": 0.349479, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.23, "high": 26.780001, "low": 25.870001, "close": 26.65, "volume": 293354}, "trend_line": 22.212906, "activity_lines": {"activity_5": 26.078, "activity_10": 25.651769, "activity_20": 24.6147, "activity_30": 23.682695}, "trend_signal": 1, "fair_value": 15.194923, "relative_strength": 30.433332, "rate_of_change": 1.3408223573590938, "market_dynamics": 0.411673, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.67, "high": 27.65, "low": 26.360001, "close": 26.530001, "volume": 362186}, "trend_line": 22.504131, "activity_lines": {"activity_5": 26.238667, "activity_10": 25.931009, "activity_20": 24.866267, "activity_30": 23.961217}, "trend_signal": 1, "fair_value": 15.311852, "relative_strength": 27.111903, "rate_of_change": 1.3110621365795214, "market_dynamics": 0.552213, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.030001, "high": 26.32, "low": 24.75, "close": 25.6, "volume": 516453}, "trend_line": 22.761695, "activity_lines": {"activity_5": 26.064667, "activity_10": 25.966364, "activity_20": 25.007581, "activity_30": 24.160951}, "trend_signal": 1, "fair_value": 15.4219, "relative_strength": 26.39895, "rate_of_change": 1.1445187552454195, "market_dynamics": 0.595514, "expectation": {"probability": 57.6021, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.0, "high": 25.59, "low": 23.549999, "close": 24.879999, "volume": 471506}, "trend_line": 22.972625, "activity_lines": {"activity_5": 25.721333, "activity_10": 25.822182, "activity_20": 25.064687, "activity_30": 24.297616}, "trend_signal": 1, "fair_value": 15.525208, "relative_strength": 25.154535, "rate_of_change": 0.9266884561980169, "market_dynamics": 0.390119, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.870001, "high": 25.780001, "low": 24.870001, "close": 25.27, "volume": 288190}, "trend_line": 23.216525, "activity_lines": {"activity_5": 25.492, "activity_10": 25.722363, "activity_20": 25.149449, "activity_30": 24.445833}, "trend_signal": 1, "fair_value": 15.629236, "relative_strength": 28.800505, "rate_of_change": 1.0616984345498175, "market_dynamics": -0.000466, "expectation": {"probability": 56.0263, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.27, "high": 26.09, "low": 24.5, "close": 25.02, "volume": 352229}, "trend_line": 23.441442, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.567636, "activity_20": 25.204277, "activity_30": 24.562187}, "trend_signal": 1, "fair_value": 15.731143, "relative_strength": 25.059733, "rate_of_change": 0.9687797807811368, "market_dynamics": -0.413682, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.57, "high": 25.48, "low": 23.389999, "close": 24.719999, "volume": 439589}, "trend_line": 23.664346, "activity_lines": {"activity_5": 24.99, "activity_10": 25.379636, "activity_20": 25.221796, "activity_30": 24.644674}, "trend_signal": 1, "fair_value": 15.832966, "relative_strength": 21.465769, "rate_of_change": 0.9508971333760089, "market_dynamics": -0.675391, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5, "high": 27.799999, "low": 25.42, "close": 27.73, "volume": 1922060}, "trend_line": 23.961956, "activity_lines": {"activity_5": 25.867333, "activity_10": 25.765091, "activity_20": 25.515486, "activity_30": 24.906974}, "trend_signal": 1, "fair_value": 15.95483, "relative_strength": 29.07528, "rate_of_change": 1.2576303608813124, "market_dynamics": -0.364073, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.719999, "high": 29.33, "low": 27.639999, "close": 29.0, "volume": 811261}, "trend_line": 24.265953, "activity_lines": {"activity_5": 27.026, "activity_10": 26.362, "activity_20": 25.900072, "activity_30": 25.232009}, "trend_signal": 1, "fair_value": 16.08495, "relative_strength": 33.497596, "rate_of_change": 1.2686652124726334, "market_dynamics": 0.019738, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.5, "high": 31.6, "low": 29.33, "close": 31.450001, "volume": 699582}, "trend_line": 24.642963, "activity_lines": {"activity_5": 28.726667, "activity_10": 27.325091, "activity_20": 26.488303, "activity_30": 25.695496}, "trend_signal": 1, "fair_value": 16.231523, "relative_strength": 45.199897, "rate_of_change": 1.5536583294297241, "market_dynamics": 0.480761, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.0, "high": 32.709999, "low": 31.1, "close": 32.32, "volume": 948478}, "trend_line": 25.009699, "activity_lines": {"activity_5": 30.305334, "activity_10": 28.349636, "activity_20": 27.120368, "activity_30": 26.190789}, "trend_signal": 1, "fair_value": 16.384533, "relative_strength": 47.861744, "rate_of_change": 1.4881976651914768, "market_dynamics": 1.08153, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.639999, "high": 35.849998, "low": 32.5, "close": 35.610001, "volume": 906437}, "trend_line": 25.464135, "activity_lines": {"activity_5": 32.494001, "activity_10": 29.869273, "activity_20": 28.023883, "activity_30": 26.87468}, "trend_signal": 1, "fair_value": 16.557198, "relative_strength": 59.822615, "rate_of_change": 1.8170390615256808, "market_dynamics": 1.379901, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.099998, "high": 38.150002, "low": 36.279999, "close": 36.810001, "volume": 1918296}, "trend_line": 25.947254, "activity_lines": {"activity_5": 34.356667, "activity_10": 31.442, "activity_20": 28.978857, "activity_30": 27.606671}, "trend_signal": 1, "fair_value": 16.732902, "relative_strength": 64.436207, "rate_of_change": 1.897252743908254, "market_dynamics": 1.720626, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.5, "high": 37.880001, "low": 35.259998, "close": 37.77, "volume": 1676227}, "trend_line": 26.443335, "activity_lines": {"activity_5": 35.934001, "activity_10": 32.985455, "activity_20": 29.959143, "activity_30": 28.369429}, "trend_signal": 1, "fair_value": 16.911025, "relative_strength": 65.12239, "rate_of_change": 1.9118824674086907, "market_dynamics": 1.920783, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.549999, "high": 41.23, "low": 38.549999, "close": 40.91, "volume": 1144460}, "trend_line": 27.007538, "activity_lines": {"activity_5": 37.973334, "activity_10": 34.865455, "activity_20": 31.170143, "activity_30": 29.302762}, "trend_signal": 1, "fair_value": 17.107554, "relative_strength": 73.737814, "rate_of_change": 2.1336302701607006, "market_dynamics": 1.973786, "expectation": {"probability": 57.3817, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef28e22b-fb75-47f9-872d-70cd442c4825/", "share_image": "https://sharemaestro.com/terminal/ef28e22b-fb75-47f9-872d-70cd442c4825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}