{"ticker": {"uuid": "ef29a68c-d80d-424e-ac33-161d9e348bfe", "symbol": "00861", "name": "Yuanta Global NextGen Communications ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00861 rose 40.36%, moving from 64.05 to 89.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.09 and has improved across the 12-week window. Market Dynamics is 2.24 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.90"}, {"label": "12-Week Change", "value": "40.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.09"}, {"label": "Market Dynamics", "value": "2.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.300003, "high": 90.800003, "low": 87.300003, "close": 89.900002, "volume": 1542656}, "trend_line": 64.243334, "activity_lines": {"activity_5": 85.433334, "activity_10": 80.493637, "activity_20": 74.05381, "activity_30": 69.729463}, "trend_signal": 1, "fair_value": 44.213974, "relative_strength": 5.094839, "rate_of_change": 2.0275283111300832, "market_dynamics": 2.241631, "expectation": {"probability": 62.6878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 28.35, "high": 29.01, "low": 28.34, "close": 28.969999, "volume": 4466048}, "trend_line": 27.470333, "activity_lines": {"activity_5": 28.372, "activity_10": 28.276727, "activity_20": 28.182476, "activity_30": 27.905398}, "trend_signal": 1, "fair_value": 27.270192, "relative_strength": -3.380129, "rate_of_change": 0.5883118237948456, "market_dynamics": -0.122047, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.860001, "high": 29.99, "low": 29.74, "close": 29.969999, "volume": 7853036}, "trend_line": 27.635667, "activity_lines": {"activity_5": 28.977999, "activity_10": 28.580545, "activity_20": 28.369524, "activity_30": 28.066667}, "trend_signal": 1, "fair_value": 27.33609, "relative_strength": -1.314917, "rate_of_change": 0.601863836161001, "market_dynamics": 0.453507, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.870001, "high": 30.15, "low": 29.85, "close": 30.139999, "volume": 2138003}, "trend_line": 27.804, "activity_lines": {"activity_5": 29.498666, "activity_10": 28.886727, "activity_20": 28.554095, "activity_30": 28.228236}, "trend_signal": 1, "fair_value": 27.402949, "relative_strength": -1.869259, "rate_of_change": 0.6091150251593238, "market_dynamics": 0.94691, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.200001, "high": 31.290001, "low": 30.190001, "close": 31.25, "volume": 2593913}, "trend_line": 27.948667, "activity_lines": {"activity_5": 30.215333, "activity_10": 29.368545, "activity_20": 28.831762, "activity_30": 28.450559}, "trend_signal": 1, "fair_value": 27.47218, "relative_strength": -0.72683, "rate_of_change": 0.5203100273342033, "market_dynamics": 1.252715, "expectation": {"probability": 60.4372, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.0, "high": 31.15, "low": 31.0, "close": 31.049999, "volume": 973054}, "trend_line": 28.081333, "activity_lines": {"activity_5": 30.638666, "activity_10": 29.763818, "activity_20": 29.073, "activity_30": 28.650645}, "trend_signal": 1, "fair_value": 27.535, "relative_strength": -1.024681, "rate_of_change": 0.4746773790678475, "market_dynamics": 1.406866, "expectation": {"probability": 57.6214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.58, "high": 31.34, "low": 30.540001, "close": 31.34, "volume": 1326982}, "trend_line": 28.210333, "activity_lines": {"activity_5": 30.993333, "activity_10": 30.167818, "activity_20": 29.329428, "activity_30": 28.860882}, "trend_signal": 1, "fair_value": 27.601987, "relative_strength": 1.453847, "rate_of_change": 0.45937990194410566, "market_dynamics": 1.359561, "expectation": {"probability": 58.9017, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.549999, "high": 31.870001, "low": 31.34, "close": 31.35, "volume": 1399235}, "trend_line": 28.340333, "activity_lines": {"activity_5": 31.193333, "activity_10": 30.513091, "activity_20": 29.571619, "activity_30": 29.063441}, "trend_signal": 1, "fair_value": 27.665449, "relative_strength": 2.90023, "rate_of_change": 0.4608240533708076, "market_dynamics": 1.362563, "expectation": {"probability": 58.9164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.33, "high": 31.950001, "low": 31.0, "close": 31.879999, "volume": 6511634}, "trend_line": 28.505667, "activity_lines": {"activity_5": 31.478, "activity_10": 30.890909, "activity_20": 29.849714, "activity_30": 29.291806}, "trend_signal": 1, "fair_value": 27.731346, "relative_strength": 0.854772, "rate_of_change": 0.583387640505134, "market_dynamics": 1.382559, "expectation": {"probability": 59.0779, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.59, "high": 32.049999, "low": 31.43, "close": 31.58, "volume": 2947336}, "trend_line": 28.673667, "activity_lines": {"activity_5": 31.546666, "activity_10": 31.13509, "activity_20": 30.079333, "activity_30": 29.49015}, "trend_signal": 1, "fair_value": 27.793974, "relative_strength": 1.345161, "rate_of_change": 0.589356495324243, "market_dynamics": 1.35742, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.66, "high": 32.34, "low": 31.66, "close": 32.32, "volume": 2515932}, "trend_line": 28.890333, "activity_lines": {"activity_5": 31.84, "activity_10": 31.446, "activity_20": 30.360666, "activity_30": 29.725398}, "trend_signal": 1, "fair_value": 27.858205, "relative_strength": 2.112669, "rate_of_change": 0.7556271055250801, "market_dynamics": 1.380204, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.540001, "high": 32.810001, "low": 31.85, "close": 31.889999, "volume": 3539913}, "trend_line": 29.096333, "activity_lines": {"activity_5": 31.905333, "activity_10": 31.610545, "activity_20": 30.578571, "activity_30": 29.918924}, "trend_signal": 1, "fair_value": 27.92, "relative_strength": 3.411012, "rate_of_change": 0.7130412792403711, "market_dynamics": 1.375274, "expectation": {"probability": 55.9488, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.58, "high": 31.82, "low": 31.290001, "close": 31.299999, "volume": 591998}, "trend_line": 29.271333, "activity_lines": {"activity_5": 31.737333, "activity_10": 31.614727, "activity_20": 30.722571, "activity_30": 30.061096}, "trend_signal": 1, "fair_value": 27.976603, "relative_strength": 2.991564, "rate_of_change": 0.6014503614596285, "market_dynamics": 1.073758, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.129999, "high": 31.549999, "low": 30.799999, "close": 30.879999, "volume": 1556543}, "trend_line": 29.384333, "activity_lines": {"activity_5": 31.432666, "activity_10": 31.518363, "activity_20": 30.812761, "activity_30": 30.164881}, "trend_signal": 1, "fair_value": 28.024167, "relative_strength": 2.940506, "rate_of_change": 0.38604323212749864, "market_dynamics": 0.790057, "expectation": {"probability": 54.0621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.879999, "high": 31.940001, "low": 30.809999, "close": 31.059999, "volume": 1614575}, "trend_line": 29.499666, "activity_lines": {"activity_5": 31.254666, "activity_10": 31.441272, "activity_20": 30.909714, "activity_30": 30.272989}, "trend_signal": 1, "fair_value": 28.06968, "relative_strength": 2.89462, "rate_of_change": 0.3924982745056683, "market_dynamics": 0.380224, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.16, "high": 32.349998, "low": 31.16, "close": 32.349998, "volume": 3656383}, "trend_line": 29.63, "activity_lines": {"activity_5": 31.541332, "activity_10": 31.602181, "activity_20": 31.117285, "activity_30": 30.456881}, "trend_signal": 1, "fair_value": 28.123205, "relative_strength": 6.008906, "rate_of_change": 0.4418151717378689, "market_dynamics": 0.18665, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.34, "high": 32.43, "low": 31.719999, "close": 31.73, "volume": 898993}, "trend_line": 29.749333, "activity_lines": {"activity_5": 31.619332, "activity_10": 31.626726, "activity_20": 31.248095, "activity_30": 30.592365}, "trend_signal": 1, "fair_value": 28.174679, "relative_strength": 4.316515, "rate_of_change": 0.40274384070199465, "market_dynamics": -0.074612, "expectation": {"probability": 56.0828, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.65, "high": 32.110001, "low": 31.6, "close": 32.099998, "volume": 637209}, "trend_line": 29.876333, "activity_lines": {"activity_5": 31.831332, "activity_10": 31.711453, "activity_20": 31.396428, "activity_30": 30.744021}, "trend_signal": 1, "fair_value": 28.226603, "relative_strength": 3.324997, "rate_of_change": 0.4269003274796073, "market_dynamics": -0.192986, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.49, "high": 31.74, "low": 30.780001, "close": 30.790001, "volume": 9218030}, "trend_line": 29.979333, "activity_lines": {"activity_5": 31.553333, "activity_10": 31.544363, "activity_20": 31.399714, "activity_30": 30.802967}, "trend_signal": 1, "fair_value": 28.271923, "relative_strength": 2.523914, "rate_of_change": 0.34475449179121664, "market_dynamics": -0.238078, "expectation": {"probability": 56.3165, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.790001, "high": 30.99, "low": 30.48, "close": 30.51, "volume": 1026520}, "trend_line": 30.075, "activity_lines": {"activity_5": 31.188, "activity_10": 31.346181, "activity_20": 31.360809, "activity_30": 30.837204}, "trend_signal": 1, "fair_value": 28.318333, "relative_strength": 1.497208, "rate_of_change": 0.3191098347651658, "market_dynamics": -0.596581, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.85, "high": 31.02, "low": 30.34, "close": 30.6, "volume": 529831}, "trend_line": 30.175, "activity_lines": {"activity_5": 30.889333, "activity_10": 31.183818, "activity_20": 31.317809, "activity_30": 30.871075}, "trend_signal": 1, "fair_value": 28.364551, "relative_strength": 0.746219, "rate_of_change": 0.3325020781379931, "market_dynamics": -0.728875, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.950001, "high": 31.6, "low": 30.950001, "close": 31.52, "volume": 427729}, "trend_line": 30.286666, "activity_lines": {"activity_5": 31.014, "activity_10": 31.22, "activity_20": 31.352761, "activity_30": 30.957849}, "trend_signal": 1, "fair_value": 28.420321, "relative_strength": 2.119658, "rate_of_change": 0.3700613090306532, "market_dynamics": -0.802986, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.110001, "high": 31.49, "low": 30.629999, "close": 30.719999, "volume": 659517}, "trend_line": 30.364, "activity_lines": {"activity_5": 30.886, "activity_10": 31.117454, "activity_20": 31.29938, "activity_30": 30.985806}, "trend_signal": 1, "fair_value": 28.468782, "relative_strength": 1.576193, "rate_of_change": 0.25534008926568696, "market_dynamics": -0.948328, "expectation": {"probability": 56.0532, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.639999, "high": 30.860001, "low": 30.15, "close": 30.370001, "volume": 625611}, "trend_line": 30.419666, "activity_lines": {"activity_5": 30.733333, "activity_10": 30.961818, "activity_20": 31.209095, "activity_30": 30.986193}, "trend_signal": 1, "fair_value": 28.512436, "relative_strength": 2.32581, "rate_of_change": 0.18332894216835285, "market_dynamics": -0.960716, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.379999, "high": 31.75, "low": 30.299999, "close": 31.68, "volume": 979836}, "trend_line": 30.526, "activity_lines": {"activity_5": 31.045333, "activity_10": 31.053636, "activity_20": 31.242476, "activity_30": 31.067505}, "trend_signal": 1, "fair_value": 28.56141, "relative_strength": 4.367391, "rate_of_change": 0.34955676370674277, "market_dynamics": -0.833984, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.93, "high": 32.299999, "low": 31.93, "close": 32.25, "volume": 3047785}, "trend_line": 30.646666, "activity_lines": {"activity_5": 31.469333, "activity_10": 31.237818, "activity_20": 31.328095, "activity_30": 31.178731}, "trend_signal": 1, "fair_value": 28.616026, "relative_strength": 5.122777, "rate_of_change": 0.395289261613051, "market_dynamics": -0.627318, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.84, "high": 33.5, "low": 32.790001, "close": 32.970001, "volume": 4014397}, "trend_line": 30.812, "activity_lines": {"activity_5": 32.023334, "activity_10": 31.554727, "activity_20": 31.476571, "activity_30": 31.328623}, "trend_signal": 1, "fair_value": 28.681795, "relative_strength": 4.18881, "rate_of_change": 0.539484458113654, "market_dynamics": -0.218594, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.939999, "high": 33.200001, "low": 32.869999, "close": 33.0, "volume": 941661}, "trend_line": 30.984, "activity_lines": {"activity_5": 32.490667, "activity_10": 31.854546, "activity_20": 31.620143, "activity_30": 31.469785}, "trend_signal": 1, "fair_value": 28.739744, "relative_strength": 3.763967, "rate_of_change": 0.5582240685447247, "market_dynamics": 0.157667, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.880001, "high": 33.099998, "low": 32.77, "close": 33.0, "volume": 833479}, "trend_line": 31.166333, "activity_lines": {"activity_5": 32.806, "activity_10": 32.138, "activity_20": 31.755857, "activity_30": 31.599849}, "trend_signal": 1, "fair_value": 28.794487, "relative_strength": 2.829767, "rate_of_change": 0.5884746966176085, "market_dynamics": 0.405029, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.970001, "high": 33.150002, "low": 32.869999, "close": 33.02, "volume": 761927}, "trend_line": 31.338666, "activity_lines": {"activity_5": 32.952667, "activity_10": 32.384909, "activity_20": 31.888143, "activity_30": 31.719441}, "trend_signal": 1, "fair_value": 28.845513, "relative_strength": 3.142839, "rate_of_change": 0.5529460267269758, "market_dynamics": 0.480939, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.139999, "high": 34.549999, "low": 33.139999, "close": 34.509998, "volume": 3545531}, "trend_line": 31.536666, "activity_lines": {"activity_5": 33.506666, "activity_10": 32.857091, "activity_20": 32.155476, "activity_30": 31.924043}, "trend_signal": 1, "fair_value": 28.904551, "relative_strength": 5.894138, "rate_of_change": 0.6318073653805187, "market_dynamics": 0.638492, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.439999, "high": 34.759998, "low": 34.32, "close": 34.470001, "volume": 1079063}, "trend_line": 31.72, "activity_lines": {"activity_5": 33.896666, "activity_10": 33.250909, "activity_20": 32.408571, "activity_30": 32.11329}, "trend_signal": 1, "fair_value": 28.95891, "relative_strength": 6.089462, "rate_of_change": 0.5813360232815941, "market_dynamics": 0.756627, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.310001, "high": 34.799999, "low": 34.310001, "close": 34.669998, "volume": 902523}, "trend_line": 31.876666, "activity_lines": {"activity_5": 34.253333, "activity_10": 33.627454, "activity_20": 32.668428, "activity_30": 32.303613}, "trend_signal": 1, "fair_value": 29.015321, "relative_strength": 4.580866, "rate_of_change": 0.4939029003783143, "market_dynamics": 0.913191, "expectation": {"probability": 56.2194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.400002, "high": 34.580002, "low": 33.700001, "close": 33.709999, "volume": 428875}, "trend_line": 31.995666, "activity_lines": {"activity_5": 34.178666, "activity_10": 33.757636, "activity_20": 32.820809, "activity_30": 32.421892}, "trend_signal": 1, "fair_value": 29.064487, "relative_strength": 3.960257, "rate_of_change": 0.37331382146426406, "market_dynamics": 0.95811, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.799999, "high": 34.330002, "low": 33.700001, "close": 34.200001, "volume": 1956386}, "trend_line": 32.094, "activity_lines": {"activity_5": 34.22, "activity_10": 33.916181, "activity_20": 33.006381, "activity_30": 32.564107}, "trend_signal": 1, "fair_value": 29.116346, "relative_strength": 5.355642, "rate_of_change": 0.30733537473481953, "market_dynamics": 0.869922, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.200001, "high": 35.240002, "low": 34.200001, "close": 35.18, "volume": 1846998}, "trend_line": 32.231666, "activity_lines": {"activity_5": 34.509333, "activity_10": 34.207091, "activity_20": 33.270333, "activity_30": 32.763204}, "trend_signal": 1, "fair_value": 29.171923, "relative_strength": 7.190262, "rate_of_change": 0.4289462204773348, "market_dynamics": 0.911027, "expectation": {"probability": 55.2145, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.959999, "high": 36.119999, "low": 35.889999, "close": 36.029999, "volume": 1968119}, "trend_line": 32.388, "activity_lines": {"activity_5": 35.037333, "activity_10": 34.599272, "activity_20": 33.601762, "activity_30": 33.008258}, "trend_signal": 1, "fair_value": 29.227564, "relative_strength": 7.695762, "rate_of_change": 0.4850323281458709, "market_dynamics": 1.020225, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.830002, "high": 36.0, "low": 35.549999, "close": 35.799999, "volume": 2191348}, "trend_line": 32.536333, "activity_lines": {"activity_5": 35.384666, "activity_10": 34.893999, "activity_20": 33.890809, "activity_30": 33.228387}, "trend_signal": 1, "fair_value": 29.279744, "relative_strength": 6.448084, "rate_of_change": 0.4579875262442909, "market_dynamics": 1.292183, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.759998, "high": 36.0, "low": 35.759998, "close": 36.0, "volume": 1046566}, "trend_line": 32.673666, "activity_lines": {"activity_5": 35.723333, "activity_10": 35.174181, "activity_20": 34.181285, "activity_30": 33.451849}, "trend_signal": 1, "fair_value": 29.327372, "relative_strength": 6.627098, "rate_of_change": 0.422091204930802, "market_dynamics": 1.443964, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.009998, "high": 37.110001, "low": 36.009998, "close": 37.099998, "volume": 1119317}, "trend_line": 32.857666, "activity_lines": {"activity_5": 36.275999, "activity_10": 35.599817, "activity_20": 34.551714, "activity_30": 33.737419}, "trend_signal": 1, "fair_value": 29.389872, "relative_strength": 6.683512, "rate_of_change": 0.563144643762976, "market_dynamics": 1.618154, "expectation": {"probability": 55.3516, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.959999, "high": 37.619999, "low": 36.48, "close": 37.610001, "volume": 5358859}, "trend_line": 33.034, "activity_lines": {"activity_5": 36.805333, "activity_10": 36.044, "activity_20": 34.939333, "activity_30": 34.044021}, "trend_signal": 1, "fair_value": 29.451923, "relative_strength": 6.31219, "rate_of_change": 0.5366601510892377, "market_dynamics": 1.799011, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.5, "high": 37.939999, "low": 37.41, "close": 37.93, "volume": 4883075}, "trend_line": 33.235333, "activity_lines": {"activity_5": 37.279333, "activity_10": 36.49, "activity_20": 35.324047, "activity_30": 34.359892}, "trend_signal": 1, "fair_value": 29.514615, "relative_strength": 6.697656, "rate_of_change": 0.6094720590906284, "market_dynamics": 1.977881, "expectation": {"probability": 55.6783, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.52, "high": 39.209999, "low": 38.380001, "close": 39.169998, "volume": 5598594}, "trend_line": 33.497666, "activity_lines": {"activity_5": 38.039999, "activity_10": 37.098545, "activity_20": 35.796333, "activity_30": 34.742774}, "trend_signal": 1, "fair_value": 29.591859, "relative_strength": 5.237596, "rate_of_change": 0.7893196075393776, "market_dynamics": 2.192559, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.720001, "high": 38.720001, "low": 37.740002, "close": 37.740002, "volume": 7241129}, "trend_line": 33.726333, "activity_lines": {"activity_5": 38.099333, "activity_10": 37.365273, "activity_20": 36.09219, "activity_30": 35.016473}, "trend_signal": 1, "fair_value": 29.666923, "relative_strength": 1.826972, "rate_of_change": 0.6826356200458694, "market_dynamics": 2.19604, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.740002, "high": 39.310001, "low": 37.619999, "close": 39.310001, "volume": 3022615}, "trend_line": 34.001333, "activity_lines": {"activity_5": 38.566001, "activity_10": 37.844182, "activity_20": 36.502476, "activity_30": 35.37671}, "trend_signal": 1, "fair_value": 29.744615, "relative_strength": 3.033474, "rate_of_change": 0.815386600138253, "market_dynamics": 2.073916, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.220001, "high": 39.360001, "low": 38.919998, "close": 39.290001, "volume": 2094390}, "trend_line": 34.232667, "activity_lines": {"activity_5": 38.878667, "activity_10": 38.226546, "activity_20": 36.874524, "activity_30": 35.717914}, "trend_signal": 1, "fair_value": 29.82032, "relative_strength": 2.512955, "rate_of_change": 0.680367443241113, "market_dynamics": 1.889263, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.400002, "high": 39.799999, "low": 39.110001, "close": 39.32, "volume": 1023076}, "trend_line": 34.485667, "activity_lines": {"activity_5": 39.089334, "activity_10": 38.539637, "activity_20": 37.215905, "activity_30": 36.046129}, "trend_signal": 1, "fair_value": 29.893654, "relative_strength": 2.233689, "rate_of_change": 0.739060149768641, "market_dynamics": 1.675103, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.32, "high": 39.91, "low": 39.02, "close": 39.849998, "volume": 3674361}, "trend_line": 34.744, "activity_lines": {"activity_5": 39.384, "activity_10": 38.889273, "activity_20": 37.577524, "activity_30": 36.392215}, "trend_signal": 1, "fair_value": 29.966795, "relative_strength": 1.489811, "rate_of_change": 0.7491025184462877, "market_dynamics": 1.720118, "expectation": {"probability": 55.601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.130001, "high": 39.509998, "low": 36.959999, "close": 37.16, "volume": 4254068}, "trend_line": 34.956333, "activity_lines": {"activity_5": 38.736666, "activity_10": 38.676182, "activity_20": 37.650333, "activity_30": 36.548086}, "trend_signal": 1, "fair_value": 30.016474, "relative_strength": 0.39065, "rate_of_change": 0.6111357356665928, "market_dynamics": 1.290326, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.16, "high": 38.099998, "low": 37.049999, "close": 38.09, "volume": 1854570}, "trend_line": 35.209, "activity_lines": {"activity_5": 38.438, "activity_10": 38.611091, "activity_20": 37.791905, "activity_30": 36.750258}, "trend_signal": 1, "fair_value": 30.073462, "relative_strength": -0.239057, "rate_of_change": 0.7228075095863242, "market_dynamics": 0.768119, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.299999, "high": 38.639999, "low": 37.740002, "close": 38.099998, "volume": 3887777}, "trend_line": 35.459, "activity_lines": {"activity_5": 38.223999, "activity_10": 38.529818, "activity_20": 37.910285, "activity_30": 36.936774}, "trend_signal": 1, "fair_value": 30.133397, "relative_strength": -1.354896, "rate_of_change": 0.7100457269448152, "market_dynamics": 0.278924, "expectation": {"probability": 57.2173, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.310001, "high": 39.220001, "low": 38.310001, "close": 39.200001, "volume": 5587775}, "trend_line": 35.715, "activity_lines": {"activity_5": 38.456, "activity_10": 38.639636, "activity_20": 38.116333, "activity_30": 37.178129}, "trend_signal": 1, "fair_value": 30.198782, "relative_strength": -0.459119, "rate_of_change": 0.7219605741842697, "market_dynamics": -0.20081, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.200001, "high": 40.5, "low": 39.169998, "close": 40.23, "volume": 3851580}, "trend_line": 36.032, "activity_lines": {"activity_5": 39.039333, "activity_10": 38.913636, "activity_20": 38.397952, "activity_30": 37.469419}, "trend_signal": 1, "fair_value": 30.273205, "relative_strength": -0.611603, "rate_of_change": 0.8875822483550134, "market_dynamics": -0.189524, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.860001, "high": 40.799999, "low": 39.860001, "close": 40.18, "volume": 1068477}, "trend_line": 36.359, "activity_lines": {"activity_5": 39.580667, "activity_10": 39.159273, "activity_20": 38.648333, "activity_30": 37.737032}, "trend_signal": 1, "fair_value": 30.353782, "relative_strength": -2.254216, "rate_of_change": 0.9075266429840291, "market_dynamics": -0.166194, "expectation": {"probability": 58.7127, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.23, "high": 40.720001, "low": 40.009998, "close": 40.150002, "volume": 3203279}, "trend_line": 36.641333, "activity_lines": {"activity_5": 39.910667, "activity_10": 39.355091, "activity_20": 38.865048, "activity_30": 37.981613}, "trend_signal": 1, "fair_value": 30.430961, "relative_strength": -0.625599, "rate_of_change": 0.7765147556313465, "market_dynamics": -0.104598, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.27, "high": 41.330002, "low": 40.27, "close": 41.02, "volume": 2217645}, "trend_line": 36.933667, "activity_lines": {"activity_5": 40.393334, "activity_10": 39.693818, "activity_20": 39.136286, "activity_30": 38.264107}, "trend_signal": 1, "fair_value": 30.512308, "relative_strength": -1.740937, "rate_of_change": 0.7978257777903351, "market_dynamics": -0.122664, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.040001, "high": 42.77, "low": 41.0, "close": 42.700001, "volume": 3565410}, "trend_line": 37.258, "activity_lines": {"activity_5": 41.241334, "activity_10": 40.306546, "activity_20": 39.539714, "activity_30": 38.636129}, "trend_signal": 1, "fair_value": 30.60359, "relative_strength": -0.74408, "rate_of_change": 0.8781500087711379, "market_dynamics": 0.036627, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.77, "close": 43.009998, "volume": 5291883}, "trend_line": 37.591666, "activity_lines": {"activity_5": 41.959333, "activity_10": 40.914182, "activity_20": 39.940905, "activity_30": 39.007226}, "trend_signal": 1, "fair_value": 30.694295, "relative_strength": -3.285788, "rate_of_change": 0.8955553169788872, "market_dynamics": 0.476223, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.009998, "high": 43.009998, "low": 42.200001, "close": 42.830002, "volume": 1261250}, "trend_line": 37.919333, "activity_lines": {"activity_5": 42.432, "activity_10": 41.431637, "activity_20": 40.290619, "activity_30": 39.345183}, "trend_signal": 1, "fair_value": 30.783333, "relative_strength": -2.772514, "rate_of_change": 0.8716479870831085, "market_dynamics": 0.66816, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.950001, "high": 44.560001, "low": 42.950001, "close": 44.560001, "volume": 4358785}, "trend_line": 38.304, "activity_lines": {"activity_5": 43.304667, "activity_10": 42.160546, "activity_20": 40.772572, "activity_30": 39.773613}, "trend_signal": 1, "fair_value": 30.883397, "relative_strength": -1.107135, "rate_of_change": 1.014435037662715, "market_dynamics": 1.077476, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.950001, "high": 45.639999, "low": 44.490002, "close": 44.610001, "volume": 5675156}, "trend_line": 38.640667, "activity_lines": {"activity_5": 43.900001, "activity_10": 42.78091, "activity_20": 41.223762, "activity_30": 40.180452}, "trend_signal": 1, "fair_value": 30.982436, "relative_strength": -2.508076, "rate_of_change": 0.8789343149540478, "market_dynamics": 1.317987, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.75, "high": 45.400002, "low": 43.459999, "close": 43.459999, "volume": 2742365}, "trend_line": 38.940333, "activity_lines": {"activity_5": 43.872667, "activity_10": 43.073819, "activity_20": 41.532095, "activity_30": 40.491376}, "trend_signal": 1, "fair_value": 31.074103, "relative_strength": -0.716203, "rate_of_change": 0.7755197393461194, "market_dynamics": 1.152574, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.09, "high": 43.209999, "low": 41.639999, "close": 41.790001, "volume": 992694}, "trend_line": 39.177667, "activity_lines": {"activity_5": 43.238001, "activity_10": 42.985637, "activity_20": 41.655048, "activity_30": 40.675226}, "trend_signal": 1, "fair_value": 31.152564, "relative_strength": -1.314169, "rate_of_change": 0.609481177266761, "market_dynamics": 1.040853, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.029999, "high": 43.07, "low": 41.16, "close": 41.200001, "volume": 774752}, "trend_line": 39.427333, "activity_lines": {"activity_5": 42.488001, "activity_10": 42.761819, "activity_20": 41.709334, "activity_30": 40.805699}, "trend_signal": 1, "fair_value": 31.227628, "relative_strength": -0.554891, "rate_of_change": 0.6372661240905378, "market_dynamics": 0.516647, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.759998, "high": 40.450001, "low": 38.66, "close": 40.259998, "volume": 4146378}, "trend_line": 39.629333, "activity_lines": {"activity_5": 41.533333, "activity_10": 42.348546, "activity_20": 41.657619, "activity_30": 40.859419}, "trend_signal": 1, "fair_value": 31.297244, "relative_strength": -2.048458, "rate_of_change": 0.5123349327229546, "market_dynamics": -0.073544, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.32, "high": 42.419998, "low": 40.32, "close": 42.369999, "volume": 493023}, "trend_line": 39.869, "activity_lines": {"activity_5": 41.568666, "activity_10": 42.316909, "activity_20": 41.802333, "activity_30": 41.036237}, "trend_signal": 1, "fair_value": 31.376859, "relative_strength": -0.986029, "rate_of_change": 0.6047717230062821, "market_dynamics": -0.449026, "expectation": {"probability": 56.6791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.369999, "high": 42.490002, "low": 41.970001, "close": 42.0, "volume": 217331}, "trend_line": 40.068, "activity_lines": {"activity_5": 41.63, "activity_10": 42.193454, "activity_20": 41.897143, "activity_30": 41.17372}, "trend_signal": 1, "fair_value": 31.458205, "relative_strength": -1.014284, "rate_of_change": 0.49913466603124745, "market_dynamics": -0.746562, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.099998, "high": 42.400002, "low": 41.349998, "close": 41.709999, "volume": 408252}, "trend_line": 40.265, "activity_lines": {"activity_5": 41.691999, "activity_10": 42.03, "activity_20": 41.951571, "activity_30": 41.279656}, "trend_signal": 1, "fair_value": 31.539359, "relative_strength": -2.114271, "rate_of_change": 0.4916641709094608, "market_dynamics": -0.905144, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.029999, "high": 42.200001, "low": 40.029999, "close": 40.169998, "volume": 1310628}, "trend_line": 40.404, "activity_lines": {"activity_5": 41.245999, "activity_10": 41.610181, "activity_20": 41.850476, "activity_30": 41.273527}, "trend_signal": 1, "fair_value": 31.607244, "relative_strength": -2.025716, "rate_of_change": 0.3452129641127602, "market_dynamics": -1.028844, "expectation": {"probability": 55.2887, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.299999, "high": 41.540001, "low": 39.299999, "close": 41.360001, "volume": 1181081}, "trend_line": 40.546, "activity_lines": {"activity_5": 41.265333, "activity_10": 41.45509, "activity_20": 41.848381, "activity_30": 41.335204}, "trend_signal": 1, "fair_value": 31.679038, "relative_strength": -0.631196, "rate_of_change": 0.3514503514503413, "market_dynamics": -1.105181, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.389999, "high": 41.810001, "low": 41.200001, "close": 41.700001, "volume": 1380501}, "trend_line": 40.682333, "activity_lines": {"activity_5": 41.324667, "activity_10": 41.42, "activity_20": 41.863095, "activity_30": 41.409656}, "trend_signal": 1, "fair_value": 31.753974, "relative_strength": -1.619769, "rate_of_change": 0.3362427859714904, "market_dynamics": -1.082987, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.869999, "high": 43.139999, "low": 41.869999, "close": 42.75, "volume": 581410}, "trend_line": 40.843, "activity_lines": {"activity_5": 41.778667, "activity_10": 41.628727, "activity_20": 41.960667, "activity_30": 41.543054}, "trend_signal": 1, "fair_value": 31.835705, "relative_strength": -2.081485, "rate_of_change": 0.394930644710085, "market_dynamics": -1.016152, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.470001, "high": 42.470001, "low": 41.75, "close": 42.16, "volume": 512472}, "trend_line": 40.942667, "activity_lines": {"activity_5": 41.986, "activity_10": 41.743091, "activity_20": 41.985143, "activity_30": 41.628022}, "trend_signal": 1, "fair_value": 31.916154, "relative_strength": -1.218873, "rate_of_change": 0.24402467987169554, "market_dynamics": -0.946653, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.16, "high": 42.700001, "low": 42.0, "close": 42.57, "volume": 1253718}, "trend_line": 41.103667, "activity_lines": {"activity_5": 42.3, "activity_10": 41.925273, "activity_20": 42.039476, "activity_30": 41.733011}, "trend_signal": 1, "fair_value": 32.007308, "relative_strength": -2.847851, "rate_of_change": 0.39323281016354256, "market_dynamics": -0.844081, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.630001, "high": 43.439999, "low": 42.599998, "close": 42.830002, "volume": 531894}, "trend_line": 41.221, "activity_lines": {"activity_5": 42.540667, "activity_10": 42.129819, "activity_20": 42.107191, "activity_30": 41.844387}, "trend_signal": 1, "fair_value": 32.099038, "relative_strength": -4.648539, "rate_of_change": 0.28545628301240134, "market_dynamics": -0.75991, "expectation": {"probability": 58.232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.939999, "high": 42.950001, "low": 42.310001, "close": 42.369999, "volume": 298884}, "trend_line": 41.323667, "activity_lines": {"activity_5": 42.53, "activity_10": 42.204, "activity_20": 42.118333, "activity_30": 41.918516}, "trend_signal": 1, "fair_value": 32.186731, "relative_strength": -5.047249, "rate_of_change": 0.24906479706946422, "market_dynamics": -0.720256, "expectation": {"probability": 56.8581, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.610001, "high": 43.27, "low": 41.52, "close": 41.549999, "volume": 539198}, "trend_line": 41.398, "activity_lines": {"activity_5": 42.201333, "activity_10": 42.129091, "activity_20": 42.044952, "activity_30": 41.933118}, "trend_signal": 1, "fair_value": 32.267179, "relative_strength": -4.47019, "rate_of_change": 0.17987997047794155, "market_dynamics": -0.693589, "expectation": {"probability": 56.0482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.09, "high": 43.23, "low": 41.41, "close": 42.93, "volume": 1602577}, "trend_line": 41.500667, "activity_lines": {"activity_5": 42.412666, "activity_10": 42.313273, "activity_20": 42.108476, "activity_30": 42.031957}, "trend_signal": 1, "fair_value": 32.355705, "relative_strength": -4.433635, "rate_of_change": 0.2479999033769668, "market_dynamics": -0.466095, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.950001, "high": 42.959999, "low": 41.790001, "close": 41.880001, "volume": 2107298}, "trend_line": 41.658, "activity_lines": {"activity_5": 42.222667, "activity_10": 42.284364, "activity_20": 42.072381, "activity_30": 42.05643}, "trend_signal": 1, "fair_value": 32.432244, "relative_strength": -3.373535, "rate_of_change": 0.37910956949198255, "market_dynamics": -0.317056, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.68, "high": 42.220001, "low": 41.560001, "close": 42.080002, "volume": 454046}, "trend_line": 41.791, "activity_lines": {"activity_5": 42.145334, "activity_10": 42.260728, "activity_20": 42.059857, "activity_30": 42.083656}, "trend_signal": 1, "fair_value": 32.50891, "relative_strength": -3.527083, "rate_of_change": 0.3192664074127312, "market_dynamics": -0.291259, "expectation": {"probability": 55.4989, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.369999, "high": 42.790001, "low": 42.040001, "close": 42.32, "volume": 5836048}, "trend_line": 41.931667, "activity_lines": {"activity_5": 42.198001, "activity_10": 42.267637, "activity_20": 42.082, "activity_30": 42.117785}, "trend_signal": 1, "fair_value": 32.583013, "relative_strength": -0.188359, "rate_of_change": 0.33659639635328314, "market_dynamics": -0.059054, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.32, "high": 43.630001, "low": 42.32, "close": 43.400002, "volume": 1662517}, "trend_line": 42.071667, "activity_lines": {"activity_5": 42.614001, "activity_10": 42.459637, "activity_20": 42.217905, "activity_30": 42.212516}, "trend_signal": 1, "fair_value": 32.665577, "relative_strength": -1.72094, "rate_of_change": 0.3338765425185709, "market_dynamics": -0.017275, "expectation": {"probability": 56.5249, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.18, "high": 43.799999, "low": 42.830002, "close": 43.73, "volume": 1108976}, "trend_line": 42.188334, "activity_lines": {"activity_5": 43.016668, "activity_10": 42.699819, "activity_20": 42.385524, "activity_30": 42.319506}, "trend_signal": 1, "fair_value": 32.749744, "relative_strength": -0.176958, "rate_of_change": 0.27730538939662086, "market_dynamics": 0.18359, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.34, "high": 44.919998, "low": 42.700001, "close": 42.709999, "volume": 359234}, "trend_line": 42.272667, "activity_lines": {"activity_5": 43.026, "activity_10": 42.726, "activity_20": 42.446762, "activity_30": 42.353161}, "trend_signal": 1, "fair_value": 32.82141, "relative_strength": -0.233412, "rate_of_change": 0.1998964927128928, "market_dynamics": 0.316103, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.360001, "high": 44.73, "low": 43.360001, "close": 44.549999, "volume": 564662}, "trend_line": 42.419333, "activity_lines": {"activity_5": 43.593333, "activity_10": 43.084182, "activity_20": 42.676048, "activity_30": 42.500086}, "trend_signal": 1, "fair_value": 32.903654, "relative_strength": 0.662329, "rate_of_change": 0.3469523226438571, "market_dynamics": 0.512378, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.549999, "high": 44.549999, "low": 43.77, "close": 43.939999, "volume": 87561}, "trend_line": 42.516667, "activity_lines": {"activity_5": 43.792666, "activity_10": 43.300182, "activity_20": 42.82681, "activity_30": 42.598194}, "trend_signal": 1, "fair_value": 32.977051, "relative_strength": 0.882446, "rate_of_change": 0.2294566960776976, "market_dynamics": 0.506259, "expectation": {"probability": 53.1336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.290001, "high": 44.900002, "low": 44.290001, "close": 44.560001, "volume": 464772}, "trend_line": 42.578667, "activity_lines": {"activity_5": 44.090666, "activity_10": 43.600364, "activity_20": 43.029143, "activity_30": 42.730022}, "trend_signal": 1, "fair_value": 33.05141, "relative_strength": 1.862477, "rate_of_change": 0.14582516545806548, "market_dynamics": 0.521681, "expectation": {"probability": 53.6275, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.509998, "high": 44.560001, "low": 43.57, "close": 44.540001, "volume": 504326}, "trend_line": 42.629667, "activity_lines": {"activity_5": 44.304667, "activity_10": 43.842182, "activity_20": 43.217381, "activity_30": 42.856559}, "trend_signal": 1, "fair_value": 33.131282, "relative_strength": 1.284718, "rate_of_change": 0.11977829179103897, "market_dynamics": 0.7263, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.880001, "high": 45.439999, "low": 44.830002, "close": 45.400002, "volume": 307048}, "trend_line": 42.715334, "activity_lines": {"activity_5": 44.751334, "activity_10": 44.211091, "activity_20": 43.474048, "activity_30": 43.035291}, "trend_signal": 1, "fair_value": 33.218205, "relative_strength": 1.658973, "rate_of_change": 0.20095629646837454, "market_dynamics": 0.760217, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.580002, "high": 45.599998, "low": 43.580002, "close": 45.5, "volume": 980209}, "trend_line": 42.746667, "activity_lines": {"activity_5": 45.052001, "activity_10": 44.534182, "activity_20": 43.715334, "activity_30": 43.214947}, "trend_signal": 1, "fair_value": 33.315641, "relative_strength": 2.133314, "rate_of_change": 0.07335304928202975, "market_dynamics": 0.974668, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.200001, "high": 45.830002, "low": 45.150002, "close": 45.73, "volume": 356446}, "trend_line": 42.784, "activity_lines": {"activity_5": 45.366001, "activity_10": 44.836909, "activity_20": 43.95881, "activity_30": 43.40742}, "trend_signal": 1, "fair_value": 33.416987, "relative_strength": 4.108453, "rate_of_change": 0.087335464072548, "market_dynamics": 1.093169, "expectation": {"probability": 56.1211, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.73, "high": 46.220001, "low": 45.709999, "close": 46.209999, "volume": 366317}, "trend_line": 42.875667, "activity_lines": {"activity_5": 45.720667, "activity_10": 45.164909, "activity_20": 44.22881, "activity_30": 43.628452}, "trend_signal": 1, "fair_value": 33.5175, "relative_strength": 2.688857, "rate_of_change": 0.21425532909499123, "market_dynamics": 1.243149, "expectation": {"probability": 56.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.259998, "high": 46.0, "low": 44.91, "close": 44.919998, "volume": 199789}, "trend_line": 42.98, "activity_lines": {"activity_5": 45.535333, "activity_10": 45.207272, "activity_20": 44.359476, "activity_30": 43.760344}, "trend_signal": 1, "fair_value": 33.611795, "relative_strength": 2.798315, "rate_of_change": 0.24333848847178727, "market_dynamics": 1.153326, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.299999, "high": 44.43, "low": 43.200001, "close": 43.200001, "volume": 295616}, "trend_line": 43.046667, "activity_lines": {"activity_5": 44.751333, "activity_10": 44.915273, "activity_20": 44.313191, "activity_30": 43.774538}, "trend_signal": 1, "fair_value": 33.699615, "relative_strength": 1.043229, "rate_of_change": 0.1551116798510993, "market_dynamics": 0.684797, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.330002, "high": 43.509998, "low": 41.959999, "close": 42.200001, "volume": 353319}, "trend_line": 43.111333, "activity_lines": {"activity_5": 43.780667, "activity_10": 44.432546, "activity_20": 44.168667, "activity_30": 43.719914}, "trend_signal": 1, "fair_value": 33.781154, "relative_strength": 1.496729, "rate_of_change": 0.15022301262023968, "market_dynamics": 0.100006, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.5, "high": 43.400002, "low": 42.5, "close": 43.110001, "volume": 389700}, "trend_line": 43.136, "activity_lines": {"activity_5": 43.333334, "activity_10": 44.158, "activity_20": 44.11381, "activity_30": 43.719828}, "trend_signal": 1, "fair_value": 33.872692, "relative_strength": 2.535396, "rate_of_change": 0.05721697355078509, "market_dynamics": -0.497589, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.380001, "high": 43.630001, "low": 42.689999, "close": 42.75, "volume": 1446142}, "trend_line": 43.161, "activity_lines": {"activity_5": 42.940667, "activity_10": 43.833091, "activity_20": 44.021143, "activity_30": 43.694925}, "trend_signal": 0, "fair_value": 33.957308, "relative_strength": 4.494628, "rate_of_change": 0.05795623145400263, "market_dynamics": -0.859165, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.369999, "high": 42.580002, "low": 41.369999, "close": 42.16, "volume": 1000393}, "trend_line": 43.176, "activity_lines": {"activity_5": 42.582, "activity_10": 43.433818, "activity_20": 43.866572, "activity_30": 43.630344}, "trend_signal": 0, "fair_value": 34.032564, "relative_strength": 4.480477, "rate_of_change": 0.03475359699729054, "market_dynamics": -0.907944, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.310001, "high": 40.119999, "low": 35.759998, "close": 38.77, "volume": 2470650}, "trend_line": 43.129334, "activity_lines": {"activity_5": 41.277334, "activity_10": 42.461455, "activity_20": 43.39281, "activity_30": 43.346086}, "trend_signal": 0, "fair_value": 34.086474, "relative_strength": 4.729738, "rate_of_change": -0.1080831943672454, "market_dynamics": -0.862181, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.700001, "high": 40.200001, "low": 39.02, "close": 39.540001, "volume": 223372}, "trend_line": 43.068667, "activity_lines": {"activity_5": 40.524667, "activity_10": 41.749637, "activity_20": 43.007191, "activity_30": 43.114516}, "trend_signal": 0, "fair_value": 34.149359, "relative_strength": 7.418828, "rate_of_change": -0.1406629650251549, "market_dynamics": -0.89866, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.040001, "high": 41.060001, "low": 38.52, "close": 41.029999, "volume": 3650982}, "trend_line": 43.046334, "activity_lines": {"activity_5": 40.446, "activity_10": 41.417091, "activity_20": 42.775572, "activity_30": 42.982989}, "trend_signal": 0, "fair_value": 34.226218, "relative_strength": 8.609393, "rate_of_change": -0.05185440264495802, "market_dynamics": -0.877991, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.91, "high": 40.970001, "low": 40.279999, "close": 40.310001, "volume": 1875132}, "trend_line": 42.965, "activity_lines": {"activity_5": 40.266, "activity_10": 41.039091, "activity_20": 42.481524, "activity_30": 42.806452}, "trend_signal": 0, "fair_value": 34.295705, "relative_strength": 1.95976, "rate_of_change": -0.18894524211980104, "market_dynamics": -0.881818, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 37.799999, "close": 39.43, "volume": 589710}, "trend_line": 42.874, "activity_lines": {"activity_5": 39.955334, "activity_10": 40.608364, "activity_20": 42.118381, "activity_30": 42.578387}, "trend_signal": 0, "fair_value": 34.362372, "relative_strength": -0.884832, "rate_of_change": -0.21180030257186333, "market_dynamics": -0.95599, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.610001, "high": 41.59, "low": 39.610001, "close": 41.25, "volume": 1909269}, "trend_line": 42.83, "activity_lines": {"activity_5": 40.433333, "activity_10": 40.608364, "activity_20": 41.949048, "activity_30": 42.473613}, "trend_signal": 0, "fair_value": 34.442692, "relative_strength": -0.713611, "rate_of_change": -0.10262630032188282, "market_dynamics": -0.799606, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.470001, "high": 41.470001, "low": 40.380001, "close": 40.380001, "volume": 1232906}, "trend_line": 42.748334, "activity_lines": {"activity_5": 40.456, "activity_10": 40.485637, "activity_20": 41.70381, "activity_30": 42.315549}, "trend_signal": 0, "fair_value": 34.523526, "relative_strength": -1.921015, "rate_of_change": -0.19067476068176153, "market_dynamics": -0.840244, "expectation": {"probability": 55.5414, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.18, "high": 41.189999, "low": 40.18, "close": 41.099998, "volume": 361060}, "trend_line": 42.706, "activity_lines": {"activity_5": 40.662666, "activity_10": 40.526909, "activity_20": 41.547, "activity_30": 42.209204}, "trend_signal": 0, "fair_value": 34.609423, "relative_strength": 1.190214, "rate_of_change": -0.09903075988878715, "market_dynamics": -0.837383, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.439999, "high": 41.5, "low": 40.279999, "close": 41.380001, "volume": 1193600}, "trend_line": 42.700334, "activity_lines": {"activity_5": 40.958, "activity_10": 40.655636, "activity_20": 41.430381, "activity_30": 42.123656}, "trend_signal": 0, "fair_value": 34.693846, "relative_strength": 0.391317, "rate_of_change": -0.01326745656349238, "market_dynamics": -0.629697, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.439999, "high": 42.099998, "low": 40.849998, "close": 40.950001, "volume": 2119718}, "trend_line": 42.634334, "activity_lines": {"activity_5": 41.038667, "activity_10": 40.731091, "activity_20": 41.287953, "activity_30": 42.010731}, "trend_signal": 0, "fair_value": 34.773013, "relative_strength": -2.486467, "rate_of_change": -0.15456553571687612, "market_dynamics": -0.48257, "expectation": {"probability": 55.5063, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.950001, "high": 41.5, "low": 40.91, "close": 41.099998, "volume": 231616}, "trend_line": 42.608334, "activity_lines": {"activity_5": 41.068, "activity_10": 40.855818, "activity_20": 41.176905, "activity_30": 41.911742}, "trend_signal": 0, "fair_value": 34.85609, "relative_strength": -1.975718, "rate_of_change": -0.06098371326734775, "market_dynamics": -0.326529, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.650002, "high": 42.349998, "low": 40.650002, "close": 41.900002, "volume": 516057}, "trend_line": 42.602334, "activity_lines": {"activity_5": 41.374, "activity_10": 41.083637, "activity_20": 41.162524, "activity_30": 41.866043}, "trend_signal": 0, "fair_value": 34.95891, "relative_strength": -2.438427, "rate_of_change": -0.014081752175525633, "market_dynamics": -0.096015, "expectation": {"probability": 59.7291, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.950001, "high": 42.720001, "low": 41.950001, "close": 42.419998, "volume": 304030}, "trend_line": 42.605667, "activity_lines": {"activity_5": 41.752, "activity_10": 41.363091, "activity_20": 41.21481, "activity_30": 41.85428}, "trend_signal": 0, "fair_value": 35.061923, "relative_strength": -1.10672, "rate_of_change": 0.007823515021495794, "market_dynamics": 0.055205, "expectation": {"probability": 54.3229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.419998, "high": 42.82, "low": 42.279999, "close": 42.740002, "volume": 485740}, "trend_line": 42.583667, "activity_lines": {"activity_5": 42.148667, "activity_10": 41.675455, "activity_20": 41.313334, "activity_30": 41.862946}, "trend_signal": 0, "fair_value": 35.17282, "relative_strength": -1.239068, "rate_of_change": -0.05163632340270244, "market_dynamics": 0.163276, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.400002, "high": 43.400002, "low": 42.400002, "close": 43.389999, "volume": 483891}, "trend_line": 42.572333, "activity_lines": {"activity_5": 42.671333, "activity_10": 42.061818, "activity_20": 41.490286, "activity_30": 41.914968}, "trend_signal": 0, "fair_value": 35.282949, "relative_strength": -2.437976, "rate_of_change": -0.026615838415226096, "market_dynamics": 0.413712, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.279999, "high": 44.150002, "low": 43.279999, "close": 44.029999, "volume": 327768}, "trend_line": 42.616333, "activity_lines": {"activity_5": 43.244666, "activity_10": 42.492545, "activity_20": 41.735476, "activity_30": 42.009011}, "trend_signal": 0, "fair_value": 35.396154, "relative_strength": -0.903587, "rate_of_change": 0.10335350895614984, "market_dynamics": 0.599081, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.080002, "high": 44.68, "low": 43.880001, "close": 43.889999, "volume": 514545}, "trend_line": 42.594333, "activity_lines": {"activity_5": 43.575999, "activity_10": 42.847272, "activity_20": 41.963381, "activity_30": 42.091183}, "trend_signal": 0, "fair_value": 35.501474, "relative_strength": -1.49739, "rate_of_change": -0.05162339988285353, "market_dynamics": 0.714487, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.950001, "high": 44.549999, "low": 42.950001, "close": 44.48, "volume": 477384}, "trend_line": 42.612333, "activity_lines": {"activity_5": 43.971333, "activity_10": 43.245454, "activity_20": 42.239428, "activity_30": 42.212839}, "trend_signal": 0, "fair_value": 35.607244, "relative_strength": -2.56058, "rate_of_change": 0.04225914278315071, "market_dynamics": 0.832058, "expectation": {"probability": 56.9363, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.57, "high": 45.529999, "low": 44.57, "close": 45.119999, "volume": 4047387}, "trend_line": 42.631, "activity_lines": {"activity_5": 44.442666, "activity_10": 43.698545, "activity_20": 42.569905, "activity_30": 42.374624}, "trend_signal": 0, "fair_value": 35.713718, "relative_strength": -2.409971, "rate_of_change": 0.04380656651678906, "market_dynamics": 1.032302, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.650002, "high": 44.889999, "low": 44.470001, "close": 44.68, "volume": 2267372}, "trend_line": 42.635667, "activity_lines": {"activity_5": 44.608666, "activity_10": 44.003636, "activity_20": 42.84719, "activity_30": 42.506817}, "trend_signal": 0, "fair_value": 35.818397, "relative_strength": -1.02798, "rate_of_change": 0.010947432619450062, "market_dynamics": 1.15954, "expectation": {"probability": 56.5969, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.0, "high": 45.82, "low": 44.990002, "close": 45.59, "volume": 969140}, "trend_line": 42.642, "activity_lines": {"activity_5": 44.992, "activity_10": 44.406363, "activity_20": 43.199143, "activity_30": 42.697419}, "trend_signal": 1, "fair_value": 35.925961, "relative_strength": -0.950951, "rate_of_change": 0.014853760819562243, "market_dynamics": 1.32591, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.049999, "high": 45.919998, "low": 44.900002, "close": 45.650002, "volume": 160293}, "trend_line": 42.647, "activity_lines": {"activity_5": 45.291334, "activity_10": 44.738364, "activity_20": 43.524333, "activity_30": 42.891484}, "trend_signal": 1, "fair_value": 36.037692, "relative_strength": -1.869989, "rate_of_change": 0.011725528821339178, "market_dynamics": 1.411738, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.889999, "high": 47.07, "low": 45.889999, "close": 46.91, "volume": 1048629}, "trend_line": 42.686333, "activity_lines": {"activity_5": 45.893334, "activity_10": 45.231273, "activity_20": 43.940429, "activity_30": 43.166516}, "trend_signal": 1, "fair_value": 36.166346, "relative_strength": -3.008937, "rate_of_change": 0.09222923066100587, "market_dynamics": 1.467587, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.889999, "high": 48.189999, "low": 46.889999, "close": 48.049999, "volume": 1018517}, "trend_line": 42.747667, "activity_lines": {"activity_5": 46.713333, "activity_10": 45.849818, "activity_20": 44.437095, "activity_30": 43.512559}, "trend_signal": 1, "fair_value": 36.301923, "relative_strength": -1.032485, "rate_of_change": 0.1436853336640611, "market_dynamics": 1.613747, "expectation": {"probability": 59.5044, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.07, "high": 49.200001, "low": 48.060001, "close": 48.799999, "volume": 402325}, "trend_line": 42.877, "activity_lines": {"activity_5": 47.588, "activity_10": 46.508182, "activity_20": 44.968333, "activity_30": 43.903032}, "trend_signal": 1, "fair_value": 36.445833, "relative_strength": 0.478243, "rate_of_change": 0.30254984441607674, "market_dynamics": 1.746818, "expectation": {"probability": 59.1381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.540001, "high": 50.299999, "low": 48.540001, "close": 50.25, "volume": 492255}, "trend_line": 43.112, "activity_lines": {"activity_5": 48.671333, "activity_10": 47.331818, "activity_20": 45.593047, "activity_30": 44.37871}, "trend_signal": 1, "fair_value": 36.602244, "relative_strength": -1.105827, "rate_of_change": 0.5480793898826863, "market_dynamics": 1.947453, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.299999, "high": 50.849998, "low": 50.099998, "close": 50.650002, "volume": 727846}, "trend_line": 43.393667, "activity_lines": {"activity_5": 49.577334, "activity_10": 48.115091, "activity_20": 46.213, "activity_30": 44.865032}, "trend_signal": 1, "fair_value": 36.769359, "relative_strength": -2.258505, "rate_of_change": 0.6533378177769502, "market_dynamics": 2.024997, "expectation": {"probability": 60.6339, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.439999, "high": 51.650002, "low": 49.439999, "close": 51.299999, "volume": 3239165}, "trend_line": 43.666667, "activity_lines": {"activity_5": 50.366667, "activity_10": 48.893636, "activity_20": 46.845952, "activity_30": 45.375118}, "trend_signal": 1, "fair_value": 36.936154, "relative_strength": -1.026002, "rate_of_change": 0.6291240608911806, "market_dynamics": 2.137235, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.400002, "high": 52.349998, "low": 51.400002, "close": 51.599998, "volume": 1666153}, "trend_line": 43.961667, "activity_lines": {"activity_5": 50.963333, "activity_10": 49.602727, "activity_20": 47.458905, "activity_30": 45.886946}, "trend_signal": 1, "fair_value": 37.111346, "relative_strength": -1.329061, "rate_of_change": 0.6755725139269314, "market_dynamics": 2.198033, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.5, "high": 54.200001, "low": 52.400002, "close": 53.75, "volume": 3348357}, "trend_line": 44.348, "activity_lines": {"activity_5": 52.04, "activity_10": 50.584909, "activity_20": 48.227952, "activity_30": 46.518451}, "trend_signal": 1, "fair_value": 37.30109, "relative_strength": 0.139615, "rate_of_change": 0.8787951557887932, "market_dynamics": 2.25108, "expectation": {"probability": 61.0606, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.799999, "high": 54.400002, "low": 52.25, "close": 52.75, "volume": 354191}, "trend_line": 44.814, "activity_lines": {"activity_5": 52.453333, "activity_10": 51.220363, "activity_20": 48.840809, "activity_30": 47.060516}, "trend_signal": 1, "fair_value": 37.47891, "relative_strength": 0.259934, "rate_of_change": 1.0507801930188534, "market_dynamics": 2.130694, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.849998, "high": 54.099998, "low": 52.200001, "close": 52.450001, "volume": 524662}, "trend_line": 45.244333, "activity_lines": {"activity_5": 52.6, "activity_10": 51.671091, "activity_20": 49.369619, "activity_30": 47.553161}, "trend_signal": 1, "fair_value": 37.654295, "relative_strength": 0.520383, "rate_of_change": 0.9602646494399014, "market_dynamics": 1.911791, "expectation": {"probability": 59.6723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.799999, "high": 53.200001, "low": 50.799999, "close": 51.049999, "volume": 411290}, "trend_line": 45.578333, "activity_lines": {"activity_5": 52.16, "activity_10": 51.743636, "activity_20": 49.714857, "activity_30": 47.92772}, "trend_signal": 1, "fair_value": 37.809038, "relative_strength": 1.308022, "rate_of_change": 0.7382139990880254, "market_dynamics": 1.562326, "expectation": {"probability": 59.0952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.950001, "high": 54.150002, "low": 50.950001, "close": 54.0, "volume": 379404}, "trend_line": 46.034667, "activity_lines": {"activity_5": 52.72, "activity_10": 52.277273, "activity_20": 50.299952, "activity_30": 48.471054}, "trend_signal": 1, "fair_value": 37.981667, "relative_strength": 2.418966, "rate_of_change": 1.0012081837218536, "market_dynamics": 1.360877, "expectation": {"probability": 59.646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.599998, "high": 55.400002, "low": 53.599998, "close": 55.200001, "volume": 1373406}, "trend_line": 46.560333, "activity_lines": {"activity_5": 53.52, "activity_10": 52.920909, "activity_20": 50.945714, "activity_30": 49.062366}, "trend_signal": 1, "fair_value": 38.159423, "relative_strength": 3.294109, "rate_of_change": 1.141891609642796, "market_dynamics": 1.395799, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.200001, "high": 55.950001, "low": 54.299999, "close": 55.549999, "volume": 931670}, "trend_line": 47.037, "activity_lines": {"activity_5": 54.34, "activity_10": 53.511818, "activity_20": 51.568571, "activity_30": 49.642344}, "trend_signal": 1, "fair_value": 38.339551, "relative_strength": 3.04615, "rate_of_change": 1.0237620078876992, "market_dynamics": 1.436195, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.5, "high": 54.549999, "low": 53.150002, "close": 53.900002, "volume": 5472750}, "trend_line": 47.487667, "activity_lines": {"activity_5": 54.423334, "activity_10": 53.706364, "activity_20": 51.979429, "activity_30": 50.085118}, "trend_signal": 1, "fair_value": 38.5125, "relative_strength": 1.74885, "rate_of_change": 0.9581116993005565, "market_dynamics": 1.502462, "expectation": {"probability": 60.2025, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.450001, "high": 55.700001, "low": 54.450001, "close": 55.650002, "volume": 394950}, "trend_line": 47.972667, "activity_lines": {"activity_5": 54.993334, "activity_10": 54.160001, "activity_20": 52.509286, "activity_30": 50.611721}, "trend_signal": 1, "fair_value": 38.699103, "relative_strength": 1.837142, "rate_of_change": 1.021317808684936, "market_dynamics": 1.295271, "expectation": {"probability": 61.0076, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.900002, "high": 56.25, "low": 55.599998, "close": 56.25, "volume": 519149}, "trend_line": 48.468333, "activity_lines": {"activity_5": 55.456668, "activity_10": 54.643637, "activity_20": 53.043095, "activity_30": 51.145742}, "trend_signal": 1, "fair_value": 38.894167, "relative_strength": 0.148605, "rate_of_change": 1.033225857549258, "market_dynamics": 0.997991, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.5, "high": 58.849998, "low": 56.5, "close": 57.950001, "volume": 882664}, "trend_line": 49.035, "activity_lines": {"activity_5": 56.336668, "activity_10": 55.351819, "activity_20": 53.68581, "activity_30": 51.757463}, "trend_signal": 1, "fair_value": 39.100833, "relative_strength": -0.018904, "rate_of_change": 1.169148936894519, "market_dynamics": 0.803723, "expectation": {"probability": 62.3944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.349998, "high": 59.900002, "low": 58.349998, "close": 59.849998, "volume": 493779}, "trend_line": 49.66, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.329091, "activity_20": 54.446286, "activity_30": 52.455204}, "trend_signal": 1, "fair_value": 39.3175, "relative_strength": -0.391188, "rate_of_change": 1.2745997756704395, "market_dynamics": 0.800355, "expectation": {"probability": 62.6771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.5, "high": 60.099998, "low": 59.049999, "close": 59.5, "volume": 573227}, "trend_line": 50.246667, "activity_lines": {"activity_5": 58.593333, "activity_10": 57.113637, "activity_20": 55.105524, "activity_30": 53.090043}, "trend_signal": 1, "fair_value": 39.522692, "relative_strength": -2.625266, "rate_of_change": 1.1813672976238536, "market_dynamics": 0.890936, "expectation": {"probability": 63.617, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.5, "high": 61.849998, "low": 59.200001, "close": 61.349998, "volume": 548166}, "trend_line": 50.877667, "activity_lines": {"activity_5": 59.763332, "activity_10": 58.106363, "activity_20": 55.875, "activity_30": 53.806387}, "trend_signal": 1, "fair_value": 39.739038, "relative_strength": 0.098766, "rate_of_change": 1.2558046884980456, "market_dynamics": 1.06605, "expectation": {"probability": 61.5647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.75, "high": 62.650002, "low": 60.0, "close": 60.849998, "volume": 572906}, "trend_line": 51.481333, "activity_lines": {"activity_5": 60.386665, "activity_10": 58.820908, "activity_20": 56.528095, "activity_30": 54.449763}, "trend_signal": 1, "fair_value": 39.946795, "relative_strength": 0.183815, "rate_of_change": 1.1865048764912842, "market_dynamics": 1.14101, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.950001, "high": 63.900002, "low": 61.950001, "close": 63.799999, "volume": 641060}, "trend_line": 52.161666, "activity_lines": {"activity_5": 61.686665, "activity_10": 59.947272, "activity_20": 57.40119, "activity_30": 55.244516}, "trend_signal": 1, "fair_value": 40.17532, "relative_strength": -0.580043, "rate_of_change": 1.3215139553593094, "market_dynamics": 1.343934, "expectation": {"probability": 62.1976, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.400002, "high": 68.599998, "low": 64.400002, "close": 68.300003, "volume": 651745}, "trend_line": 52.970667, "activity_lines": {"activity_5": 64.096667, "activity_10": 61.735454, "activity_20": 58.631429, "activity_30": 56.285699}, "trend_signal": 1, "fair_value": 40.431795, "relative_strength": 1.015402, "rate_of_change": 1.5509493120867768, "market_dynamics": 1.591096, "expectation": {"probability": 61.6236, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.699997, "high": 67.849998, "low": 63.650002, "close": 65.0, "volume": 1269627}, "trend_line": 53.674333, "activity_lines": {"activity_5": 64.843334, "activity_10": 62.691818, "activity_20": 59.461429, "activity_30": 57.061785}, "trend_signal": 1, "fair_value": 40.670897, "relative_strength": 1.341907, "rate_of_change": 1.3284069086764536, "market_dynamics": 1.714284, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.849998, "high": 65.699997, "low": 60.849998, "close": 64.050003, "volume": 578563}, "trend_line": 54.326667, "activity_lines": {"activity_5": 64.906668, "activity_10": 63.273637, "activity_20": 60.132619, "activity_30": 57.731183}, "trend_signal": 1, "fair_value": 40.904295, "relative_strength": 0.452223, "rate_of_change": 1.2153555778699725, "market_dynamics": 1.715603, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.199997, "high": 66.349998, "low": 64.050003, "close": 65.400002, "volume": 1140353}, "trend_line": 55.002667, "activity_lines": {"activity_5": 65.240002, "activity_10": 63.948183, "activity_20": 60.871667, "activity_30": 58.445592}, "trend_signal": 1, "fair_value": 41.146603, "relative_strength": 2.100979, "rate_of_change": 1.244324449353762, "market_dynamics": 1.58086, "expectation": {"probability": 61.9921, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.199997, "high": 66.300003, "low": 63.5, "close": 64.0, "volume": 786259}, "trend_line": 55.646667, "activity_lines": {"activity_5": 64.803335, "activity_10": 64.201819, "activity_20": 61.411667, "activity_30": 59.026065}, "trend_signal": 1, "fair_value": 41.376282, "relative_strength": 1.225176, "rate_of_change": 1.1708523152159118, "market_dynamics": 1.226676, "expectation": {"probability": 61.7612, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.0, "high": 64.400002, "low": 61.950001, "close": 63.299999, "volume": 798224}, "trend_line": 56.237, "activity_lines": {"activity_5": 64.12, "activity_10": 64.218182, "activity_20": 61.836191, "activity_30": 59.519828}, "trend_signal": 1, "fair_value": 41.6, "relative_strength": 1.814761, "rate_of_change": 1.0608595839172201, "market_dynamics": 0.857705, "expectation": {"probability": 60.9851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.800003, "high": 69.800003, "low": 64.5, "close": 69.650002, "volume": 1118587}, "trend_line": 57.037, "activity_lines": {"activity_5": 65.886668, "activity_10": 65.326364, "activity_20": 62.815239, "activity_30": 60.385183}, "trend_signal": 1, "fair_value": 41.8625, "relative_strength": 3.04175, "rate_of_change": 1.422550989562027, "market_dynamics": 0.93159, "expectation": {"probability": 60.5248, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.650002, "high": 72.849998, "low": 69.449997, "close": 72.650002, "volume": 742043}, "trend_line": 57.895, "activity_lines": {"activity_5": 68.343334, "activity_10": 66.795456, "activity_20": 63.998096, "activity_30": 61.392474}, "trend_signal": 1, "fair_value": 42.145577, "relative_strength": 3.442778, "rate_of_change": 1.5042866910952613, "market_dynamics": 1.023564, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.849998, "high": 75.599998, "low": 72.849998, "close": 75.25, "volume": 1016134}, "trend_line": 58.801667, "activity_lines": {"activity_5": 71.093334, "activity_10": 68.531819, "activity_20": 65.325715, "activity_30": 62.512151}, "trend_signal": 1, "fair_value": 42.444423, "relative_strength": 1.396356, "rate_of_change": 1.5660540633906188, "market_dynamics": 1.393323, "expectation": {"probability": 61.3675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.800003, "high": 76.849998, "low": 74.099998, "close": 75.199997, "volume": 407823}, "trend_line": 59.681667, "activity_lines": {"activity_5": 73.17, "activity_10": 69.997273, "activity_20": 66.547381, "activity_30": 63.570108}, "trend_signal": 1, "fair_value": 42.746923, "relative_strength": 1.479954, "rate_of_change": 1.4965562115781437, "market_dynamics": 1.722022, "expectation": {"probability": 61.6914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.900002, "high": 82.0, "low": 76.800003, "close": 81.199997, "volume": 1081109}, "trend_line": 60.713333, "activity_lines": {"activity_5": 76.499999, "activity_10": 72.346363, "activity_20": 68.245238, "activity_30": 64.958387}, "trend_signal": 1, "fair_value": 43.088974, "relative_strength": 2.512181, "rate_of_change": 1.7286145844418208, "market_dynamics": 1.910293, "expectation": {"probability": 61.8914, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.199997, "high": 86.349998, "low": 82.199997, "close": 83.800003, "volume": 985648}, "trend_line": 61.818333, "activity_lines": {"activity_5": 79.503333, "activity_10": 74.933636, "activity_20": 70.068572, "activity_30": 66.44785}, "trend_signal": 1, "fair_value": 43.449679, "relative_strength": 6.741739, "rate_of_change": 1.8200285594599197, "market_dynamics": 2.029835, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.199997, "high": 85.75, "low": 80.699997, "close": 85.75, "volume": 989319}, "trend_line": 62.966667, "activity_lines": {"activity_5": 82.213333, "activity_10": 77.533636, "activity_20": 71.935238, "activity_30": 67.991828}, "trend_signal": 1, "fair_value": 43.820833, "relative_strength": 6.244055, "rate_of_change": 1.8575945747356184, "market_dynamics": 2.064288, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.300003, "high": 90.800003, "low": 87.300003, "close": 89.900002, "volume": 1542656}, "trend_line": 64.243334, "activity_lines": {"activity_5": 85.433334, "activity_10": 80.493637, "activity_20": 74.05381, "activity_30": 69.729463}, "trend_signal": 1, "fair_value": 44.213974, "relative_strength": 5.094839, "rate_of_change": 2.0275283111300832, "market_dynamics": 2.241631, "expectation": {"probability": 62.6878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef29a68c-d80d-424e-ac33-161d9e348bfe/", "share_image": "https://sharemaestro.com/terminal/ef29a68c-d80d-424e-ac33-161d9e348bfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}