{"ticker": {"uuid": "ef2ad6e7-bb06-49f2-944c-8d2faf190bae", "symbol": "ESI", "name": "Element Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESI fell 1.10%, moving from 40.26 to 39.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.44 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 54.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.82"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.44"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.93, "high": 44.31, "low": 37.99, "close": 39.82, "volume": 63601049}, "trend_line": 35.696446, "activity_lines": {"activity_5": 43.085333, "activity_10": 42.894083, "activity_20": 41.361078, "activity_30": 39.08812}, "trend_signal": 1, "fair_value": 25.815712, "relative_strength": 15.439341, "rate_of_change": 1.2806697832630503, "market_dynamics": 0.815315, "expectation": {"probability": 54.7814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.7902, "high": 19.628103, "low": 18.578317, "close": 19.262122, "volume": 7788137}, "trend_line": 18.318007, "activity_lines": {"activity_5": 18.699668, "activity_10": 18.413929, "activity_20": 18.079246, "activity_30": 18.18552}, "trend_signal": 0, "fair_value": 18.265571, "relative_strength": -5.087981, "rate_of_change": 0.31862844695234854, "market_dynamics": 0.752478, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.24286, "high": 20.215597, "low": 19.040608, "close": 20.157811, "volume": 8594084}, "trend_line": 18.410821, "activity_lines": {"activity_5": 19.270469, "activity_10": 18.765634, "activity_20": 18.289997, "activity_30": 18.304217}, "trend_signal": 0, "fair_value": 18.330282, "relative_strength": -1.618122, "rate_of_change": 0.5066817585559229, "market_dynamics": 0.975983, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.167442, "high": 20.254122, "low": 19.623961, "close": 19.734044, "volume": 6989009}, "trend_line": 18.479002, "activity_lines": {"activity_5": 19.522803, "activity_10": 18.994904, "activity_20": 18.452476, "activity_30": 18.389587}, "trend_signal": 0, "fair_value": 18.389248, "relative_strength": -1.47043, "rate_of_change": 0.37033112211564445, "market_dynamics": 1.226622, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.801462, "high": 20.340801, "low": 19.392142, "close": 19.522161, "volume": 5546135}, "trend_line": 18.507965, "activity_lines": {"activity_5": 19.621682, "activity_10": 19.152328, "activity_20": 18.584723, "activity_30": 18.456887}, "trend_signal": 0, "fair_value": 18.448222, "relative_strength": -2.20209, "rate_of_change": 0.15673465482604204, "market_dynamics": 1.176382, "expectation": {"probability": 56.4938, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.368064, "high": 19.502899, "low": 18.300846, "close": 18.587948, "volume": 5579991}, "trend_line": 18.499103, "activity_lines": {"activity_5": 19.320551, "activity_10": 19.118882, "activity_20": 18.61923, "activity_30": 18.462047}, "trend_signal": 0, "fair_value": 18.50483, "relative_strength": -4.800735, "rate_of_change": -0.047882087522842405, "market_dynamics": 0.925664, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.664997, "high": 19.608841, "low": 18.144919, "close": 19.445113, "volume": 10107137}, "trend_line": 18.504167, "activity_lines": {"activity_5": 19.317983, "activity_10": 19.227275, "activity_20": 18.735023, "activity_30": 18.52308}, "trend_signal": 1, "fair_value": 18.564261, "relative_strength": -1.110933, "rate_of_change": 0.027374300256597803, "market_dynamics": 0.826357, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.608841, "high": 20.245686, "low": 19.271753, "close": 20.187676, "volume": 6651008}, "trend_line": 18.48782, "activity_lines": {"activity_5": 19.550736, "activity_10": 19.449142, "activity_20": 18.912314, "activity_30": 18.631694}, "trend_signal": 1, "fair_value": 18.628688, "relative_strength": 0.122882, "rate_of_change": -0.0883422636641772, "market_dynamics": 0.81652, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.071655, "high": 20.236018, "low": 19.462544, "close": 19.481881, "volume": 9193513}, "trend_line": 18.504298, "activity_lines": {"activity_5": 19.546234, "activity_10": 19.493808, "activity_20": 19.010311, "activity_30": 18.695827}, "trend_signal": 1, "fair_value": 18.68485, "relative_strength": -2.053556, "rate_of_change": 0.08912895084439013, "market_dynamics": 0.865323, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.771933, "high": 19.771933, "low": 18.611722, "close": 18.882438, "volume": 6045481}, "trend_line": 18.492835, "activity_lines": {"activity_5": 19.358728, "activity_10": 19.41148, "activity_20": 19.041729, "activity_30": 18.720223}, "trend_signal": 1, "fair_value": 18.738713, "relative_strength": -4.848328, "rate_of_change": -0.061947770188304975, "market_dynamics": 0.796534, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.882438, "high": 19.109646, "low": 18.205648, "close": 18.418354, "volume": 4518128}, "trend_line": 18.452849, "activity_lines": {"activity_5": 19.059175, "activity_10": 19.23224, "activity_20": 19.021903, "activity_30": 18.715418}, "trend_signal": 1, "fair_value": 18.795066, "relative_strength": -4.337636, "rate_of_change": -0.21622428362119148, "market_dynamics": 0.360684, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.321669, "high": 19.153154, "low": 18.215317, "close": 18.959786, "volume": 4592990}, "trend_line": 18.409188, "activity_lines": {"activity_5": 18.951407, "activity_10": 19.158027, "activity_20": 19.048713, "activity_30": 18.748123}, "trend_signal": 1, "fair_value": 18.851385, "relative_strength": -0.862499, "rate_of_change": -0.23660845000140723, "market_dynamics": 0.003646, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.911443, "high": 18.988791, "low": 18.137969, "close": 18.824428, "volume": 5140045}, "trend_line": 18.420142, "activity_lines": {"activity_5": 18.830874, "activity_10": 19.064701, "activity_20": 19.052889, "activity_30": 18.774913}, "trend_signal": 1, "fair_value": 18.899531, "relative_strength": -2.058336, "rate_of_change": 0.05950289605385165, "market_dynamics": -0.374137, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.621391, "high": 18.96462, "low": 18.292664, "close": 18.370011, "volume": 3789381}, "trend_line": 18.445034, "activity_lines": {"activity_5": 18.649751, "activity_10": 18.912997, "activity_20": 19.00825, "activity_30": 18.771679}, "trend_signal": 1, "fair_value": 18.942922, "relative_strength": -4.824208, "rate_of_change": 0.13513468028640196, "market_dynamics": -0.600031, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.56338, "high": 18.785754, "low": 17.712558, "close": 17.760901, "volume": 4820594}, "trend_line": 18.447705, "activity_lines": {"activity_5": 18.339717, "activity_10": 18.675347, "activity_20": 18.903369, "activity_30": 18.727541}, "trend_signal": 0, "fair_value": 18.982349, "relative_strength": -5.626235, "rate_of_change": 0.014480862437008378, "market_dynamics": -0.725921, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.654548, "high": 18.853433, "low": 16.987426, "close": 17.403169, "volume": 9022654}, "trend_line": 18.410645, "activity_lines": {"activity_5": 17.985208, "activity_10": 18.404677, "activity_20": 18.767302, "activity_30": 18.660152}, "trend_signal": 0, "fair_value": 19.024295, "relative_strength": -5.086397, "rate_of_change": -0.20089219770155864, "market_dynamics": -0.815971, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.528858, "high": 18.83893, "low": 17.171127, "close": 18.756749, "volume": 6006282}, "trend_line": 18.452263, "activity_lines": {"activity_5": 18.149572, "activity_10": 18.401654, "activity_20": 18.762119, "activity_30": 18.682481}, "trend_signal": 0, "fair_value": 19.073373, "relative_strength": -3.281235, "rate_of_change": 0.22605400299663436, "market_dynamics": -0.833767, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.708406, "high": 18.843764, "low": 18.19598, "close": 18.631059, "volume": 4564686}, "trend_line": 18.484897, "activity_lines": {"activity_5": 18.285574, "activity_10": 18.388294, "activity_20": 18.742603, "activity_30": 18.694016}, "trend_signal": 0, "fair_value": 19.117071, "relative_strength": -5.06115, "rate_of_change": 0.17685635631793026, "market_dynamics": -0.799999, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.515038, "high": 19.965302, "low": 18.476364, "close": 19.771933, "volume": 4604313}, "trend_line": 18.560994, "activity_lines": {"activity_5": 18.814759, "activity_10": 18.610668, "activity_20": 18.826354, "activity_30": 18.777051}, "trend_signal": 1, "fair_value": 19.166242, "relative_strength": -1.401803, "rate_of_change": 0.41167121461375067, "market_dynamics": -0.539488, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.771933, "high": 20.032981, "low": 19.675249, "close": 19.926628, "volume": 2479970}, "trend_line": 18.645124, "activity_lines": {"activity_5": 19.302048, "activity_10": 18.855894, "activity_20": 18.918742, "activity_30": 18.865156}, "trend_signal": 1, "fair_value": 19.210589, "relative_strength": -1.489036, "rate_of_change": 0.4532623629962827, "market_dynamics": -0.32326, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.79127, "high": 20.633531, "low": 19.73326, "close": 20.623825, "volume": 6123983}, "trend_line": 18.753133, "activity_lines": {"activity_5": 19.877354, "activity_10": 19.208898, "activity_20": 19.069274, "activity_30": 18.992814}, "trend_signal": 1, "fair_value": 19.254518, "relative_strength": 1.198498, "rate_of_change": 0.5792881827978142, "market_dynamics": 0.043188, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.517067, "high": 20.652941, "low": 19.711524, "close": 20.206496, "volume": 5961298}, "trend_line": 18.862892, "activity_lines": {"activity_5": 20.098839, "activity_10": 19.445925, "activity_20": 19.171283, "activity_30": 19.08658}, "trend_signal": 1, "fair_value": 19.288202, "relative_strength": -0.976925, "rate_of_change": 0.5852835363563005, "market_dynamics": 0.382759, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.128853, "high": 22.079625, "low": 20.128853, "close": 21.701117, "volume": 6815549}, "trend_line": 18.997543, "activity_lines": {"activity_5": 20.721882, "activity_10": 19.932033, "activity_20": 19.41114, "activity_30": 19.269691}, "trend_signal": 1, "fair_value": 19.32044, "relative_strength": 3.867735, "rate_of_change": 0.7138406984464611, "market_dynamics": 0.775475, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.739938, "high": 22.856051, "low": 21.448778, "close": 22.768703, "volume": 9414090}, "trend_line": 19.159789, "activity_lines": {"activity_5": 21.496117, "activity_10": 20.559945, "activity_20": 19.745322, "activity_30": 19.512992}, "trend_signal": 1, "fair_value": 19.359581, "relative_strength": 7.907848, "rate_of_change": 0.8540367562268429, "market_dynamics": 1.164359, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.885167, "high": 23.045305, "low": 22.429016, "close": 22.458132, "volume": 2821084}, "trend_line": 19.296179, "activity_lines": {"activity_5": 21.967043, "activity_10": 21.051413, "activity_20": 20.035476, "activity_30": 19.725788}, "trend_signal": 1, "fair_value": 19.397864, "relative_strength": 6.012752, "rate_of_change": 0.711855438491513, "market_dynamics": 1.227458, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.244615, "high": 22.38049, "low": 21.448778, "close": 21.691411, "volume": 4629121}, "trend_line": 19.42531, "activity_lines": {"activity_5": 22.013628, "activity_10": 21.318073, "activity_20": 20.238628, "activity_30": 19.880319}, "trend_signal": 1, "fair_value": 19.424437, "relative_strength": 4.007037, "rate_of_change": 0.6692050275860366, "market_dynamics": 1.292712, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.642885, "high": 22.166973, "low": 21.565242, "close": 21.584653, "volume": 7384042}, "trend_line": 19.536116, "activity_lines": {"activity_5": 21.953455, "activity_10": 21.487354, "activity_20": 20.416833, "activity_30": 20.019632}, "trend_signal": 1, "fair_value": 19.453067, "relative_strength": 1.691668, "rate_of_change": 0.5704207551900082, "market_dynamics": 1.174701, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.390546, "high": 22.487248, "low": 21.060565, "close": 22.302847, "volume": 6224021}, "trend_line": 19.696223, "activity_lines": {"activity_5": 22.040803, "activity_10": 21.7358, "activity_20": 20.653251, "activity_30": 20.19813}, "trend_signal": 1, "fair_value": 19.491487, "relative_strength": 3.918244, "rate_of_change": 0.8195436595482951, "market_dynamics": 1.004161, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.38049, "high": 22.700766, "low": 21.633179, "close": 21.856402, "volume": 6591244}, "trend_line": 19.808381, "activity_lines": {"activity_5": 21.939221, "activity_10": 21.836314, "activity_20": 20.837077, "activity_30": 20.337497}, "trend_signal": 1, "fair_value": 19.530085, "relative_strength": 0.947842, "rate_of_change": 0.569439125460759, "market_dynamics": 0.972327, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.778759, "high": 22.254321, "low": 21.28864, "close": 21.604063, "volume": 5255311}, "trend_line": 19.922081, "activity_lines": {"activity_5": 21.814345, "activity_10": 21.853049, "activity_20": 20.985564, "activity_30": 20.453347}, "trend_signal": 1, "fair_value": 19.564383, "relative_strength": -1.310279, "rate_of_change": 0.5739994601274981, "market_dynamics": 0.93221, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.351725, "high": 22.351374, "low": 20.944101, "close": 22.302847, "volume": 5942903}, "trend_line": 20.03949, "activity_lines": {"activity_5": 21.979336, "activity_10": 21.966337, "activity_20": 21.187641, "activity_30": 20.606945}, "trend_signal": 1, "fair_value": 19.601253, "relative_strength": 0.609429, "rate_of_change": 0.5893410432374113, "market_dynamics": 0.887619, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.312553, "high": 23.428665, "low": 21.793317, "close": 23.156916, "volume": 6710471}, "trend_line": 20.169317, "activity_lines": {"activity_5": 22.388254, "activity_10": 22.204382, "activity_20": 21.452561, "activity_30": 20.808069}, "trend_signal": 1, "fair_value": 19.644313, "relative_strength": 4.887323, "rate_of_change": 0.6478558087057046, "market_dynamics": 0.964717, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.807524, "high": 23.147211, "low": 20.788816, "close": 22.700766, "volume": 8723940}, "trend_line": 20.254082, "activity_lines": {"activity_5": 22.540304, "activity_10": 22.305847, "activity_20": 21.654052, "activity_30": 20.971389}, "trend_signal": 1, "fair_value": 19.681945, "relative_strength": 1.377514, "rate_of_change": 0.42026708192449386, "market_dynamics": 0.980707, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.67165, "high": 23.16758, "low": 22.54548, "close": 23.011766, "volume": 5806169}, "trend_line": 20.363339, "activity_lines": {"activity_5": 22.769493, "activity_10": 22.445682, "activity_20": 21.866702, "activity_30": 21.149304}, "trend_signal": 1, "fair_value": 19.718942, "relative_strength": 2.033532, "rate_of_change": 0.5394320019046013, "market_dynamics": 0.959313, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.953336, "high": 23.790835, "low": 22.485894, "close": 23.323394, "volume": 6097404}, "trend_line": 20.490047, "activity_lines": {"activity_5": 23.025534, "activity_10": 22.637757, "activity_20": 22.086929, "activity_30": 21.340275}, "trend_signal": 1, "fair_value": 19.744248, "relative_strength": 3.783571, "rate_of_change": 0.622235872024724, "market_dynamics": 0.891692, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.294178, "high": 23.990472, "low": 23.128626, "close": 23.479207, "volume": 5260411}, "trend_line": 20.653089, "activity_lines": {"activity_5": 23.21889, "activity_10": 22.84243, "activity_20": 22.295506, "activity_30": 21.533124}, "trend_signal": 1, "fair_value": 19.77671, "relative_strength": 4.527792, "rate_of_change": 0.7957131577101838, "market_dynamics": 0.677509, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.576591, "high": 24.394614, "low": 23.34287, "close": 24.112201, "volume": 6890351}, "trend_line": 20.808659, "activity_lines": {"activity_5": 23.544821, "activity_10": 23.129687, "activity_20": 22.535435, "activity_30": 21.756292}, "trend_signal": 1, "fair_value": 19.820163, "relative_strength": 4.959256, "rate_of_change": 0.7532529395481582, "market_dynamics": 0.625403, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.112201, "high": 24.482259, "low": 24.024556, "close": 24.326446, "volume": 5112981}, "trend_line": 20.946618, "activity_lines": {"activity_5": 23.878481, "activity_10": 23.409943, "activity_20": 22.770266, "activity_30": 21.983246}, "trend_signal": 1, "fair_value": 19.863674, "relative_strength": 5.48666, "rate_of_change": 0.6629884222717195, "market_dynamics": 0.611104, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.462783, "high": 24.823102, "low": 23.917434, "close": 24.06351, "volume": 6965498}, "trend_line": 21.099339, "activity_lines": {"activity_5": 24.016116, "activity_10": 23.605599, "activity_20": 22.952935, "activity_30": 22.184336}, "trend_signal": 1, "fair_value": 19.903228, "relative_strength": 5.142571, "rate_of_change": 0.7290962197334179, "market_dynamics": 0.693671, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.29723, "high": 25.13473, "low": 23.82005, "close": 23.966126, "volume": 6035607}, "trend_line": 21.268795, "activity_lines": {"activity_5": 24.051174, "activity_10": 23.74342, "activity_20": 23.105893, "activity_30": 22.36929}, "trend_signal": 1, "fair_value": 19.93923, "relative_strength": 6.10936, "rate_of_change": 0.8031341645347291, "market_dynamics": 0.78264, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.190108, "high": 24.336184, "low": 22.836475, "close": 23.148103, "volume": 5820232}, "trend_line": 21.426453, "activity_lines": {"activity_5": 23.770709, "activity_10": 23.689562, "activity_20": 23.161709, "activity_30": 22.490536}, "trend_signal": 1, "fair_value": 19.965445, "relative_strength": 5.565092, "rate_of_change": 0.7412643734635547, "market_dynamics": 0.525993, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.079934, "high": 23.459731, "low": 22.816998, "close": 23.22601, "volume": 7352751}, "trend_line": 21.568661, "activity_lines": {"activity_5": 23.538287, "activity_10": 23.634502, "activity_20": 23.212923, "activity_30": 22.606636}, "trend_signal": 1, "fair_value": 19.983553, "relative_strength": 3.045066, "rate_of_change": 0.663702947006675, "market_dynamics": 0.357014, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.391562, "high": 23.571722, "low": 22.495632, "close": 23.196795, "volume": 7697978}, "trend_line": 21.714406, "activity_lines": {"activity_5": 23.355206, "activity_10": 23.572873, "activity_20": 23.246977, "activity_30": 22.711677}, "trend_signal": 1, "fair_value": 19.993344, "relative_strength": 2.18915, "rate_of_change": 0.6757257671211095, "market_dynamics": 0.103692, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.372085, "high": 23.596068, "low": 23.084804, "close": 23.303917, "volume": 6440945}, "trend_line": 21.87887, "activity_lines": {"activity_5": 23.283142, "activity_10": 23.521702, "activity_20": 23.284111, "activity_30": 22.814226}, "trend_signal": 1, "fair_value": 20.007528, "relative_strength": 0.645692, "rate_of_change": 0.7573958044258674, "market_dynamics": -0.190002, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.430516, "high": 23.459731, "low": 22.967943, "close": 23.177318, "volume": 6029616}, "trend_line": 22.059417, "activity_lines": {"activity_5": 23.219518, "activity_10": 23.442202, "activity_20": 23.306638, "activity_30": 22.897997}, "trend_signal": 1, "fair_value": 20.020662, "relative_strength": -1.57026, "rate_of_change": 0.8252117225432607, "market_dynamics": -0.350101, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.177318, "high": 23.732405, "low": 23.089673, "close": 23.712928, "volume": 6787692}, "trend_line": 22.269742, "activity_lines": {"activity_5": 23.387018, "activity_10": 23.462741, "activity_20": 23.376752, "activity_30": 23.004675}, "trend_signal": 1, "fair_value": 20.032507, "relative_strength": 0.638929, "rate_of_change": 0.9534476817769073, "market_dynamics": -0.463388, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.849265, "high": 24.024556, "low": 23.050719, "close": 23.479207, "volume": 5172422}, "trend_line": 22.427158, "activity_lines": {"activity_5": 23.438955, "activity_10": 23.436536, "activity_20": 23.41498, "activity_30": 23.082705}, "trend_signal": 1, "fair_value": 20.042374, "relative_strength": -0.004032, "rate_of_change": 0.7068604566680556, "market_dynamics": -0.672349, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.615999, "high": 23.75279, "low": 22.599836, "close": 22.980897, "volume": 7167997}, "trend_line": 22.572152, "activity_lines": {"activity_5": 23.30791, "activity_10": 23.331238, "activity_20": 23.396729, "activity_30": 23.118431}, "trend_signal": 1, "fair_value": 20.042036, "relative_strength": -3.384391, "rate_of_change": 0.6465108062287719, "market_dynamics": -0.784893, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.785481, "high": 26.457344, "low": 22.76594, "close": 25.853509, "volume": 11607501}, "trend_line": 22.774871, "activity_lines": {"activity_5": 24.148795, "activity_10": 23.772697, "activity_20": 23.64883, "activity_30": 23.330131}, "trend_signal": 1, "fair_value": 20.06934, "relative_strength": 6.677013, "rate_of_change": 0.8980933674379027, "market_dynamics": -0.287267, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.921905, "high": 27.22142, "low": 25.61901, "close": 26.596089, "volume": 8190852}, "trend_line": 22.997187, "activity_lines": {"activity_5": 25.067234, "activity_10": 24.316626, "activity_20": 23.95262, "activity_30": 23.576661}, "trend_signal": 1, "fair_value": 20.099368, "relative_strength": 8.672471, "rate_of_change": 0.9761460339336248, "market_dynamics": 0.165012, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.801276, "high": 26.918525, "low": 26.048925, "close": 26.498381, "volume": 9236432}, "trend_line": 23.193005, "activity_lines": {"activity_5": 25.725186, "activity_10": 24.794972, "activity_20": 24.223333, "activity_30": 23.802545}, "trend_signal": 1, "fair_value": 20.126012, "relative_strength": 8.035629, "rate_of_change": 0.8514867492271952, "market_dynamics": 0.719893, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.586319, "high": 26.713339, "low": 26.029384, "close": 26.459298, "volume": 4537585}, "trend_line": 23.401432, "activity_lines": {"activity_5": 26.184413, "activity_10": 25.205298, "activity_20": 24.470345, "activity_30": 24.013273}, "trend_signal": 1, "fair_value": 20.152705, "relative_strength": 5.595616, "rate_of_change": 0.8986631960800265, "market_dynamics": 1.074632, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.537465, "high": 27.665991, "low": 26.449527, "close": 27.46569, "volume": 6134757}, "trend_line": 23.593584, "activity_lines": {"activity_5": 26.780431, "activity_10": 25.739817, "activity_20": 24.797478, "activity_30": 24.275483}, "trend_signal": 1, "fair_value": 20.192022, "relative_strength": 8.258004, "rate_of_change": 0.8211121439064075, "market_dynamics": 1.098986, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.455919, "high": 28.02751, "low": 25.98053, "close": 26.332278, "volume": 7730483}, "trend_line": 23.71237, "activity_lines": {"activity_5": 26.69966, "activity_10": 25.990646, "activity_20": 24.993977, "activity_30": 24.452173}, "trend_signal": 1, "fair_value": 20.221856, "relative_strength": 5.656397, "rate_of_change": 0.5034673833360801, "market_dynamics": 0.992297, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.439757, "high": 27.172566, "low": 25.794885, "close": 26.312736, "volume": 5697049}, "trend_line": 23.840857, "activity_lines": {"activity_5": 26.580456, "activity_10": 26.182859, "activity_20": 25.172802, "activity_30": 24.619939}, "trend_signal": 1, "fair_value": 20.250367, "relative_strength": 6.298545, "rate_of_change": 0.5418564234616775, "market_dynamics": 0.827, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.429986, "high": 26.762193, "low": 24.045913, "close": 24.573536, "volume": 9373333}, "trend_line": 23.936928, "activity_lines": {"activity_5": 25.900409, "activity_10": 26.001848, "activity_20": 25.171755, "activity_30": 24.667209}, "trend_signal": 1, "fair_value": 20.268028, "relative_strength": 1.365442, "rate_of_change": 0.4029678966658037, "market_dynamics": 0.68729, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.518291, "high": 24.690785, "low": 23.147001, "close": 24.661473, "volume": 6651845}, "trend_line": 24.039489, "activity_lines": {"activity_5": 25.377998, "activity_10": 25.821177, "activity_20": 25.173872, "activity_30": 24.713953}, "trend_signal": 1, "fair_value": 20.2811, "relative_strength": 1.631611, "rate_of_change": 0.42846350208346656, "market_dynamics": 0.287917, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.612619, "high": 25.521302, "low": 24.37812, "close": 24.964367, "volume": 6170063}, "trend_line": 24.128206, "activity_lines": {"activity_5": 25.076406, "activity_10": 25.674082, "activity_20": 25.20222, "activity_30": 24.773623}, "trend_signal": 1, "fair_value": 20.303304, "relative_strength": -1.154534, "rate_of_change": 0.3690469460478093, "market_dynamics": -0.026799, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.042534, "high": 25.628781, "low": 24.759181, "close": 25.628781, "volume": 5174270}, "trend_line": 24.253952, "activity_lines": {"activity_5": 25.16304, "activity_10": 25.611727, "activity_20": 25.290808, "activity_30": 24.870434}, "trend_signal": 1, "fair_value": 20.32737, "relative_strength": 0.031827, "rate_of_change": 0.5211576857392672, "market_dynamics": -0.284453, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.824197, "high": 26.308158, "low": 25.110929, "close": 26.205258, "volume": 4178006}, "trend_line": 24.407325, "activity_lines": {"activity_5": 25.488733, "activity_10": 25.658271, "activity_20": 25.426844, "activity_30": 24.996325}, "trend_signal": 1, "fair_value": 20.359988, "relative_strength": 1.952567, "rate_of_change": 0.6323629237824764, "market_dynamics": -0.39396, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.803457, "high": 26.009257, "low": 24.343254, "close": 24.480454, "volume": 4712069}, "trend_line": 24.479912, "activity_lines": {"activity_5": 25.246657, "activity_10": 25.398321, "activity_20": 25.387952, "activity_30": 25.001043}, "trend_signal": 1, "fair_value": 20.386718, "relative_strength": -0.687771, "rate_of_change": 0.29739842444839254, "market_dynamics": -0.569466, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.519654, "high": 25.195856, "low": 24.019853, "close": 25.107655, "volume": 4773453}, "trend_line": 24.544937, "activity_lines": {"activity_5": 25.219853, "activity_10": 25.289097, "activity_20": 25.402448, "activity_30": 25.041543}, "trend_signal": 1, "fair_value": 20.421913, "relative_strength": -2.134813, "rate_of_change": 0.26562595486455226, "market_dynamics": -0.685597, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.166455, "high": 25.764257, "low": 24.558854, "close": 25.097855, "volume": 6942820}, "trend_line": 24.62484, "activity_lines": {"activity_5": 25.160037, "activity_10": 25.202666, "activity_20": 25.40705, "activity_30": 25.077215}, "trend_signal": 1, "fair_value": 20.450317, "relative_strength": -3.575748, "rate_of_change": 0.32553760476141397, "market_dynamics": -0.793553, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.264456, "high": 26.778559, "low": 25.009655, "close": 26.469858, "volume": 5162315}, "trend_line": 24.740109, "activity_lines": {"activity_5": 25.548656, "activity_10": 25.408743, "activity_20": 25.533267, "activity_30": 25.196248}, "trend_signal": 1, "fair_value": 20.486855, "relative_strength": 1.064463, "rate_of_change": 0.46810050339413944, "market_dynamics": -0.878488, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.332658, "high": 26.646259, "low": 25.734857, "close": 25.901457, "volume": 5784127}, "trend_line": 24.826045, "activity_lines": {"activity_5": 25.691736, "activity_10": 25.508972, "activity_20": 25.590275, "activity_30": 25.271174}, "trend_signal": 1, "fair_value": 20.515182, "relative_strength": -1.398884, "rate_of_change": 0.3473549772961802, "market_dynamics": -0.765753, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.578056, "high": 25.842657, "low": 24.598054, "close": 25.460456, "volume": 5645633}, "trend_line": 24.892086, "activity_lines": {"activity_5": 25.70807, "activity_10": 25.536496, "activity_20": 25.59231, "activity_30": 25.312104}, "trend_signal": 1, "fair_value": 20.542606, "relative_strength": -4.212702, "rate_of_change": 0.26601498547190444, "market_dynamics": -0.72854, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.656457, "high": 25.930857, "low": 24.642154, "close": 24.735255, "volume": 4960479}, "trend_line": 24.912855, "activity_lines": {"activity_5": 25.417336, "activity_10": 25.416041, "activity_20": 25.516957, "activity_30": 25.301985}, "trend_signal": 1, "fair_value": 20.563819, "relative_strength": -7.722015, "rate_of_change": 0.08343615717863649, "market_dynamics": -0.798339, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.647054, "high": 27.37146, "low": 24.029653, "close": 26.430658, "volume": 16067156}, "trend_line": 24.982995, "activity_lines": {"activity_5": 25.716563, "activity_10": 25.602499, "activity_20": 25.59709, "activity_30": 25.399908}, "trend_signal": 1, "fair_value": 20.596801, "relative_strength": -0.564381, "rate_of_change": 0.28154139700166253, "market_dynamics": -0.544518, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.607059, "high": 27.572361, "low": 26.038657, "close": 26.656059, "volume": 8266175}, "trend_line": 25.069413, "activity_lines": {"activity_5": 26.002071, "activity_10": 25.803279, "activity_20": 25.682262, "activity_30": 25.507848}, "trend_signal": 1, "fair_value": 20.61128, "relative_strength": 1.56323, "rate_of_change": 0.3459072861360373, "market_dynamics": -0.32079, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.665859, "high": 28.576863, "low": 26.656059, "close": 27.998662, "volume": 5241248}, "trend_line": 25.203831, "activity_lines": {"activity_5": 26.722699, "activity_10": 26.229491, "activity_20": 25.891479, "activity_30": 25.696832}, "trend_signal": 1, "fair_value": 20.635808, "relative_strength": 1.668985, "rate_of_change": 0.5361832764093845, "market_dynamics": 0.104924, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.057462, "high": 28.248562, "low": 27.464561, "close": 27.508661, "volume": 4740181}, "trend_line": 25.349183, "activity_lines": {"activity_5": 27.14018, "activity_10": 26.534004, "activity_20": 26.047351, "activity_30": 25.84553}, "trend_signal": 1, "fair_value": 20.661882, "relative_strength": 1.904369, "rate_of_change": 0.5767059777539336, "market_dynamics": 0.562659, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.459661, "high": 28.488663, "low": 26.842259, "close": 28.459263, "volume": 7077722}, "trend_line": 25.523625, "activity_lines": {"activity_5": 27.737981, "activity_10": 26.956296, "activity_20": 26.288945, "activity_30": 26.046181}, "trend_signal": 1, "fair_value": 20.699456, "relative_strength": 3.549743, "rate_of_change": 0.6881563007375784, "market_dynamics": 0.769711, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.694463, "high": 29.184464, "low": 27.655661, "close": 28.106462, "volume": 5982840}, "trend_line": 25.687281, "activity_lines": {"activity_5": 27.969915, "activity_10": 27.253504, "activity_20": 26.487416, "activity_30": 26.212815}, "trend_signal": 1, "fair_value": 20.742884, "relative_strength": 1.024312, "rate_of_change": 0.6411941877378295, "market_dynamics": 0.908062, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.06751, "high": 28.126475, "low": 27.035616, "close": 27.34027, "volume": 4816700}, "trend_line": 25.821826, "activity_lines": {"activity_5": 27.834731, "activity_10": 27.356702, "activity_20": 26.609864, "activity_30": 26.31946}, "trend_signal": 1, "fair_value": 20.776336, "relative_strength": -2.599477, "rate_of_change": 0.5237806212343097, "market_dynamics": 0.757149, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.507339, "high": 27.78251, "low": 26.71622, "close": 26.81941, "volume": 5593913}, "trend_line": 25.943229, "activity_lines": {"activity_5": 27.480314, "activity_10": 27.349373, "activity_20": 26.677907, "activity_30": 26.38382}, "trend_signal": 1, "fair_value": 20.809403, "relative_strength": -3.794106, "rate_of_change": 0.47015652572361555, "market_dynamics": 0.650459, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.681824, "high": 26.927513, "low": 24.637691, "close": 24.853898, "volume": 7774163}, "trend_line": 25.981261, "activity_lines": {"activity_5": 26.549342, "activity_10": 26.967988, "activity_20": 26.556346, "activity_30": 26.313541}, "trend_signal": 1, "fair_value": 20.826374, "relative_strength": -8.925699, "rate_of_change": 0.14659701766499914, "market_dynamics": 0.262965, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.735967, "high": 25.502517, "low": 24.716312, "close": 25.158552, "volume": 3277493}, "trend_line": 26.037239, "activity_lines": {"activity_5": 25.896906, "activity_10": 26.653023, "activity_20": 26.462464, "activity_30": 26.260463}, "trend_signal": 0, "fair_value": 20.841258, "relative_strength": -8.194283, "rate_of_change": 0.21545528525347418, "market_dynamics": -0.1603, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.853898, "high": 25.256828, "low": 24.637691, "close": 24.88338, "volume": 4168038}, "trend_line": 26.100655, "activity_lines": {"activity_5": 25.372793, "activity_10": 26.28033, "activity_20": 26.340008, "activity_30": 26.18602}, "trend_signal": 0, "fair_value": 20.85679, "relative_strength": -8.54133, "rate_of_change": 0.24355885046029704, "market_dynamics": -0.521065, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.060277, "high": 25.453379, "low": 24.450968, "close": 24.942346, "volume": 6252497}, "trend_line": 26.070283, "activity_lines": {"activity_5": 25.083207, "activity_10": 25.946491, "activity_20": 26.223554, "activity_30": 26.11129}, "trend_signal": 0, "fair_value": 20.867756, "relative_strength": -6.401422, "rate_of_change": -0.11636489582349502, "market_dynamics": -0.824004, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.716312, "high": 25.699068, "low": 24.116831, "close": 25.502517, "volume": 6966340}, "trend_line": 26.033831, "activity_lines": {"activity_5": 25.140207, "activity_10": 25.74566, "activity_20": 26.163718, "activity_30": 26.07466}, "trend_signal": 0, "fair_value": 20.892985, "relative_strength": -6.874481, "rate_of_change": -0.13982203415283445, "market_dynamics": -0.886291, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.640103, "high": 26.13148, "low": 25.433724, "close": 25.630275, "volume": 4384654}, "trend_line": 26.004894, "activity_lines": {"activity_5": 25.327586, "activity_10": 25.613441, "activity_20": 26.119396, "activity_30": 26.048624}, "trend_signal": 0, "fair_value": 20.925363, "relative_strength": -7.881411, "rate_of_change": -0.11115152433769393, "market_dynamics": -0.852613, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.247, "high": 25.600792, "low": 24.490278, "close": 25.364931, "volume": 6103467}, "trend_line": 25.968415, "activity_lines": {"activity_5": 25.374759, "activity_10": 25.467131, "activity_20": 26.044328, "activity_30": 26.007337}, "trend_signal": 0, "fair_value": 20.949469, "relative_strength": -7.821552, "rate_of_change": -0.14027744162310343, "market_dynamics": -0.789237, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.745795, "high": 25.471855, "low": 24.367434, "close": 24.942346, "volume": 7314167}, "trend_line": 25.884304, "activity_lines": {"activity_5": 25.267311, "activity_10": 25.300248, "activity_20": 25.927789, "activity_30": 25.941139}, "trend_signal": 0, "fair_value": 20.968875, "relative_strength": -9.062991, "rate_of_change": -0.32389731910861735, "market_dynamics": -0.738915, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.089759, "high": 25.915274, "low": 24.731053, "close": 25.679413, "volume": 6815092}, "trend_line": 25.862541, "activity_lines": {"activity_5": 25.401621, "activity_10": 25.324906, "activity_20": 25.882186, "activity_30": 25.92792}, "trend_signal": 0, "fair_value": 20.990596, "relative_strength": -7.558722, "rate_of_change": -0.08407798023079924, "market_dynamics": -0.74109, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.797343, "high": 27.217426, "low": 25.630275, "close": 26.043032, "volume": 8110096}, "trend_line": 25.853551, "activity_lines": {"activity_5": 25.607999, "activity_10": 25.445874, "activity_20": 25.874979, "activity_30": 25.939564}, "trend_signal": 0, "fair_value": 21.008316, "relative_strength": -4.649615, "rate_of_change": -0.03476069888106014, "market_dynamics": -0.614879, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.043032, "high": 26.259239, "low": 25.202776, "close": 25.659758, "volume": 8071724}, "trend_line": 25.889759, "activity_lines": {"activity_5": 25.650585, "activity_10": 25.511272, "activity_20": 25.830594, "activity_30": 25.927062}, "trend_signal": 0, "fair_value": 21.039728, "relative_strength": -5.051501, "rate_of_change": 0.14005039385112714, "market_dynamics": -0.505771, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.858878, "high": 25.947605, "low": 23.8576, "close": 24.498403, "volume": 12572166}, "trend_line": 25.884323, "activity_lines": {"activity_5": 25.304088, "activity_10": 25.350863, "activity_20": 25.674656, "activity_30": 25.837297}, "trend_signal": 0, "fair_value": 21.067203, "relative_strength": -6.331126, "rate_of_change": -0.020996719204698294, "market_dynamics": -0.495749, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.385669, "high": 25.868736, "low": 24.311091, "close": 25.730717, "volume": 20987022}, "trend_line": 25.909868, "activity_lines": {"activity_5": 25.42613, "activity_10": 25.426513, "activity_20": 25.637208, "activity_30": 25.827387}, "trend_signal": 0, "fair_value": 21.097316, "relative_strength": 0.70549, "rate_of_change": 0.09868907910012188, "market_dynamics": -0.30807, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.612415, "high": 26.391238, "low": 24.508262, "close": 24.873027, "volume": 57813619}, "trend_line": 25.884676, "activity_lines": {"activity_5": 25.209717, "activity_10": 25.330814, "activity_20": 25.521409, "activity_30": 25.760494}, "trend_signal": 0, "fair_value": 21.121628, "relative_strength": -3.032016, "rate_of_change": -0.09722936450313273, "market_dynamics": -0.320641, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.011046, "high": 25.385669, "low": 22.388682, "close": 22.59571, "volume": 16279286}, "trend_line": 25.764358, "activity_lines": {"activity_5": 24.287958, "activity_10": 24.822317, "activity_20": 25.197213, "activity_30": 25.548302}, "trend_signal": 0, "fair_value": 21.132371, "relative_strength": -10.347347, "rate_of_change": -0.4648232799977774, "market_dynamics": -0.449946, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.240804, "high": 22.541489, "low": 17.469284, "close": 18.041078, "volume": 17399560}, "trend_line": 25.549712, "activity_lines": {"activity_5": 22.07781, "activity_10": 23.538556, "activity_20": 24.464972, "activity_30": 25.050026}, "trend_signal": 0, "fair_value": 21.123716, "relative_strength": -20.902569, "rate_of_change": -0.8331121621582881, "market_dynamics": -0.558872, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.380557, "high": 19.293109, "low": 16.532725, "close": 17.991785, "volume": 25845762}, "trend_line": 25.312516, "activity_lines": {"activity_5": 20.359143, "activity_10": 22.383819, "activity_20": 23.773119, "activity_30": 24.562418}, "trend_signal": 0, "fair_value": 21.115471, "relative_strength": -24.910869, "rate_of_change": -0.9283705428851834, "market_dynamics": -0.832461, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.701598, "high": 19.066363, "low": 18.134733, "close": 18.662164, "volume": 12198694}, "trend_line": 25.097993, "activity_lines": {"activity_5": 19.297709, "activity_10": 21.485026, "activity_20": 23.194957, "activity_30": 24.133363}, "trend_signal": 0, "fair_value": 21.112854, "relative_strength": -20.594284, "rate_of_change": -0.847497735902665, "market_dynamics": -1.067474, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.445277, "high": 20.372616, "low": 17.518576, "close": 19.914195, "volume": 28118901}, "trend_line": 24.879471, "activity_lines": {"activity_5": 19.124857, "activity_10": 20.928059, "activity_20": 22.781009, "activity_30": 23.798924}, "trend_signal": 0, "fair_value": 21.115782, "relative_strength": -18.641194, "rate_of_change": -0.8706751970167499, "market_dynamics": -1.0447, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.071931, "high": 21.126792, "low": 19.455774, "close": 20.771886, "volume": 10242399}, "trend_line": 24.708486, "activity_lines": {"activity_5": 19.56849, "activity_10": 20.631859, "activity_20": 22.484108, "activity_30": 23.533919}, "trend_signal": 0, "fair_value": 21.123181, "relative_strength": -17.217951, "rate_of_change": -0.6872533584013831, "market_dynamics": -1.000894, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.554998, "high": 21.161297, "low": 20.20995, "close": 20.880329, "volume": 9888625}, "trend_line": 24.555815, "activity_lines": {"activity_5": 20.169859, "activity_10": 20.451215, "activity_20": 22.226332, "activity_30": 23.286941}, "trend_signal": 0, "fair_value": 21.134178, "relative_strength": -16.126136, "rate_of_change": -0.6178889309527162, "market_dynamics": -0.955104, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.122502, "high": 22.802739, "low": 21.412689, "close": 22.023917, "volume": 8425613}, "trend_line": 24.465437, "activity_lines": {"activity_5": 20.963141, "activity_10": 20.565395, "activity_20": 22.096392, "activity_30": 23.123593}, "trend_signal": 0, "fair_value": 21.153353, "relative_strength": -15.711157, "rate_of_change": -0.36805131493292986, "market_dynamics": -0.747449, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.521132, "high": 22.161936, "low": 20.688088, "close": 21.097216, "volume": 7842019}, "trend_line": 24.287655, "activity_lines": {"activity_5": 21.178713, "activity_10": 20.556074, "activity_20": 21.893121, "activity_30": 22.906288}, "trend_signal": 0, "fair_value": 21.159812, "relative_strength": -16.82917, "rate_of_change": -0.7266659491919173, "market_dynamics": -0.668729, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.511274, "high": 21.816888, "low": 20.860612, "close": 21.077499, "volume": 5219403}, "trend_line": 24.101703, "activity_lines": {"activity_5": 21.225377, "activity_10": 20.627413, "activity_20": 21.706001, "activity_30": 22.699181}, "trend_signal": 0, "fair_value": 21.163051, "relative_strength": -18.020566, "rate_of_change": -0.7656235235554867, "market_dynamics": -0.551681, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.048334, "high": 21.498592, "low": 20.583232, "close": 21.444165, "volume": 7076129}, "trend_line": 23.88322, "activity_lines": {"activity_5": 21.316709, "activity_10": 20.834429, "activity_20": 21.572207, "activity_30": 22.527727}, "trend_signal": 0, "fair_value": 21.177322, "relative_strength": -17.669018, "rate_of_change": -0.9065044075931028, "market_dynamics": -0.391059, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.711351, "high": 22.057704, "low": 20.731669, "close": 20.791043, "volume": 8132321}, "trend_line": 23.6593, "activity_lines": {"activity_5": 21.145515, "activity_10": 20.943633, "activity_20": 21.395535, "activity_30": 22.328232}, "trend_signal": 0, "fair_value": 21.201249, "relative_strength": -19.41236, "rate_of_change": -0.9375620205315685, "market_dynamics": -0.313795, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.176979, "high": 21.57281, "low": 20.924637, "close": 21.256145, "volume": 10595782}, "trend_line": 23.419196, "activity_lines": {"activity_5": 21.135307, "activity_10": 21.087401, "activity_20": 21.286203, "activity_30": 22.17319}, "trend_signal": 0, "fair_value": 21.22409, "relative_strength": -16.972987, "rate_of_change": -1.0148398304261002, "market_dynamics": -0.173539, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.107709, "high": 22.978012, "low": 21.05823, "close": 22.552493, "volume": 14646299}, "trend_line": 23.234063, "activity_lines": {"activity_5": 21.6084, "activity_10": 21.407517, "activity_20": 21.319899, "activity_30": 22.117273}, "trend_signal": 0, "fair_value": 21.265806, "relative_strength": -14.382519, "rate_of_change": -0.790518171503413, "market_dynamics": 0.111872, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.631659, "high": 24.234777, "low": 22.206141, "close": 23.749883, "volume": 8951238}, "trend_line": 23.114384, "activity_lines": {"activity_5": 22.383605, "activity_10": 21.874607, "activity_20": 21.479011, "activity_30": 22.150552}, "trend_signal": 0, "fair_value": 21.312829, "relative_strength": -10.927996, "rate_of_change": -0.5151014697687524, "market_dynamics": 0.351883, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.185298, "high": 25.085814, "low": 23.89832, "close": 24.422796, "volume": 15484352}, "trend_line": 23.034497, "activity_lines": {"activity_5": 23.204955, "activity_10": 22.394305, "activity_20": 21.711399, "activity_30": 22.234966}, "trend_signal": 0, "fair_value": 21.361069, "relative_strength": -7.714913, "rate_of_change": -0.34561595930914435, "market_dynamics": 0.655615, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.289203, "high": 24.591025, "low": 23.472801, "close": 24.46238, "volume": 8111895}, "trend_line": 23.021446, "activity_lines": {"activity_5": 23.840924, "activity_10": 22.854819, "activity_20": 21.955273, "activity_30": 22.327087}, "trend_signal": 0, "fair_value": 21.402338, "relative_strength": -7.748024, "rate_of_change": -0.05665849790425557, "market_dynamics": 0.87591, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.699878, "high": 24.729566, "low": 23.14624, "close": 23.571759, "volume": 11450840}, "trend_line": 22.968553, "activity_lines": {"activity_5": 23.935264, "activity_10": 23.088275, "activity_20": 22.120027, "activity_30": 22.362591}, "trend_signal": 0, "fair_value": 21.433466, "relative_strength": -11.956891, "rate_of_change": -0.2297553333530872, "market_dynamics": 0.93331, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.542072, "high": 23.89832, "low": 22.394161, "close": 22.928533, "volume": 14151393}, "trend_line": 22.903391, "activity_lines": {"activity_5": 23.660821, "activity_10": 23.176638, "activity_20": 22.227934, "activity_30": 22.360009}, "trend_signal": 0, "fair_value": 21.46302, "relative_strength": -11.845236, "rate_of_change": -0.28370093666762913, "market_dynamics": 0.956582, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.017595, "high": 23.739987, "low": 22.710826, "close": 23.650925, "volume": 7587957}, "trend_line": 22.860344, "activity_lines": {"activity_5": 23.602106, "activity_10": 23.363048, "activity_20": 22.417984, "activity_30": 22.408237}, "trend_signal": 0, "fair_value": 21.491984, "relative_strength": -10.875614, "rate_of_change": -0.18795033451595808, "market_dynamics": 0.835988, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.690508, "high": 25.239199, "low": 23.477749, "close": 24.680087, "volume": 6746392}, "trend_line": 22.83293, "activity_lines": {"activity_5": 23.893042, "activity_10": 23.689789, "activity_20": 22.711869, "activity_30": 22.52564}, "trend_signal": 0, "fair_value": 21.528394, "relative_strength": -7.593297, "rate_of_change": -0.11991945528028918, "market_dynamics": 0.817051, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.551442, "high": 25.936851, "low": 24.432692, "close": 25.639978, "volume": 7853673}, "trend_line": 22.833253, "activity_lines": {"activity_5": 24.486789, "activity_10": 24.13222, "activity_20": 23.087246, "activity_30": 22.70674}, "trend_signal": 0, "fair_value": 21.574662, "relative_strength": -3.991658, "rate_of_change": 0.001414623528377982, "market_dynamics": 0.849389, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.590499, "high": 25.719144, "low": 25.214459, "close": 25.451958, "volume": 6956790}, "trend_line": 22.836154, "activity_lines": {"activity_5": 24.939356, "activity_10": 24.452304, "activity_20": 23.408532, "activity_30": 22.875689}, "trend_signal": 1, "fair_value": 21.626535, "relative_strength": -4.318937, "rate_of_change": 0.012705154188942658, "market_dynamics": 0.892112, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.00587, "high": 26.028341, "low": 24.261352, "close": 26.018414, "volume": 10511253}, "trend_line": 22.872023, "activity_lines": {"activity_5": 25.455396, "activity_10": 24.799092, "activity_20": 23.748241, "activity_30": 23.080996}, "trend_signal": 1, "fair_value": 21.675454, "relative_strength": -2.262092, "rate_of_change": 0.15707110750784983, "market_dynamics": 1.079382, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.008487, "high": 26.266587, "low": 25.544404, "close": 26.12761, "volume": 7235453}, "trend_line": 22.886963, "activity_lines": {"activity_5": 25.801842, "activity_10": 25.102717, "activity_20": 24.06332, "activity_30": 23.291034}, "trend_signal": 1, "fair_value": 21.733488, "relative_strength": -3.121706, "rate_of_change": 0.06531997628719961, "market_dynamics": 1.151996, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.157391, "high": 26.84731, "low": 25.934035, "close": 26.316221, "volume": 14462286}, "trend_line": 22.896069, "activity_lines": {"activity_5": 26.046045, "activity_10": 25.397404, "activity_20": 24.366774, "activity_30": 23.512276}, "trend_signal": 1, "fair_value": 21.799621, "relative_strength": -3.384915, "rate_of_change": 0.03978684284148653, "market_dynamics": 1.319399, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.226879, "high": 26.514759, "low": 24.430109, "close": 24.787478, "volume": 8904541}, "trend_line": 22.866993, "activity_lines": {"activity_5": 25.671593, "activity_10": 25.379712, "activity_20": 24.498233, "activity_30": 23.634303}, "trend_signal": 1, "fair_value": 21.859308, "relative_strength": -8.334014, "rate_of_change": -0.12699123155158154, "market_dynamics": 1.188913, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.936381, "high": 26.877091, "low": 24.633611, "close": 26.663663, "volume": 10056771}, "trend_line": 22.939168, "activity_lines": {"activity_5": 25.979368, "activity_10": 25.697233, "activity_20": 24.789769, "activity_30": 23.879249}, "trend_signal": 1, "fair_value": 21.930778, "relative_strength": -2.212665, "rate_of_change": 0.31562960639380033, "market_dynamics": 1.120867, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.981324, "high": 27.229496, "low": 23.745153, "close": 23.765007, "volume": 10174274}, "trend_line": 22.873645, "activity_lines": {"activity_5": 25.240145, "activity_10": 25.431509, "activity_20": 24.78315, "activity_30": 23.932529}, "trend_signal": 1, "fair_value": 21.985252, "relative_strength": -10.341035, "rate_of_change": -0.28563808417113856, "market_dynamics": 0.8449, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.370548, "high": 25.71068, "low": 24.04296, "close": 25.402946, "volume": 9984733}, "trend_line": 22.891309, "activity_lines": {"activity_5": 25.197128, "activity_10": 25.448384, "activity_20": 24.919821, "activity_30": 24.09571}, "trend_signal": 1, "fair_value": 22.042604, "relative_strength": -5.596386, "rate_of_change": 0.07722424650727902, "market_dynamics": 0.47562, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.571703, "high": 26.236806, "low": 25.080322, "close": 25.988633, "volume": 10392529}, "trend_line": 23.004406, "activity_lines": {"activity_5": 25.397652, "activity_10": 25.539893, "activity_20": 25.091674, "activity_30": 24.295537}, "trend_signal": 1, "fair_value": 22.100722, "relative_strength": -4.900431, "rate_of_change": 0.4940608682535358, "market_dynamics": 0.427134, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.157391, "high": 26.643809, "low": 25.541923, "close": 26.524686, "volume": 14442173}, "trend_line": 23.287193, "activity_lines": {"activity_5": 25.798698, "activity_10": 25.705073, "activity_20": 25.29294, "activity_30": 24.522652}, "trend_signal": 1, "fair_value": 22.164106, "relative_strength": -3.238018, "rate_of_change": 1.2292732096625272, "market_dynamics": 0.340855, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.435344, "high": 27.492559, "low": 26.077975, "close": 27.457815, "volume": 13750714}, "trend_line": 23.602727, "activity_lines": {"activity_5": 26.394974, "activity_10": 26.023829, "activity_20": 25.555772, "activity_30": 24.791724}, "trend_signal": 1, "fair_value": 22.22402, "relative_strength": 2.136821, "rate_of_change": 1.354967943109344, "market_dynamics": 0.598592, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.735768, "high": 27.765549, "low": 25.333458, "close": 25.700753, "volume": 10323307}, "trend_line": 23.837347, "activity_lines": {"activity_5": 26.35262, "activity_10": 25.986648, "activity_20": 25.621732, "activity_30": 24.927081}, "trend_signal": 1, "fair_value": 22.272062, "relative_strength": -4.1084, "rate_of_change": 0.9940376804764957, "market_dynamics": 0.536029, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.601484, "high": 25.740461, "low": 22.692901, "close": 24.221644, "volume": 19799609}, "trend_line": 23.980929, "activity_lines": {"activity_5": 25.688179, "activity_10": 25.686314, "activity_20": 25.531834, "activity_30": 24.951874}, "trend_signal": 1, "fair_value": 22.308731, "relative_strength": -7.339217, "rate_of_change": 0.6023405205285578, "market_dynamics": 0.3946, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.410256, "high": 26.177244, "low": 24.221644, "close": 25.730534, "volume": 11524857}, "trend_line": 24.146217, "activity_lines": {"activity_5": 25.605455, "activity_10": 25.694977, "activity_20": 25.583393, "activity_30": 25.064752}, "trend_signal": 1, "fair_value": 22.353364, "relative_strength": -4.633637, "rate_of_change": 0.6892476934484077, "market_dynamics": 0.123378, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.392585, "high": 26.473015, "low": 25.293007, "close": 26.278836, "volume": 9298187}, "trend_line": 24.326167, "activity_lines": {"activity_5": 25.722705, "activity_10": 25.813981, "activity_20": 25.680944, "activity_30": 25.20234}, "trend_signal": 1, "fair_value": 22.406532, "relative_strength": -2.586429, "rate_of_change": 0.7452513161792658, "market_dynamics": -0.224325, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.268879, "high": 27.653023, "low": 25.37267, "close": 26.278836, "volume": 11747315}, "trend_line": 24.467998, "activity_lines": {"activity_5": 25.856344, "activity_10": 25.905869, "activity_20": 25.769845, "activity_30": 25.328319}, "trend_signal": 1, "fair_value": 22.462516, "relative_strength": -1.718416, "rate_of_change": 0.5830388322171751, "market_dynamics": -0.260672, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.438162, "high": 26.716983, "low": 24.765239, "close": 25.054018, "volume": 14208591}, "trend_line": 24.599891, "activity_lines": {"activity_5": 25.66031, "activity_10": 25.78206, "activity_20": 25.729206, "activity_30": 25.366126}, "trend_signal": 1, "fair_value": 22.510832, "relative_strength": -6.149593, "rate_of_change": 0.5390428755143679, "market_dynamics": -0.311095, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.233259, "high": 25.691322, "low": 25.188449, "close": 25.631574, "volume": 5720246}, "trend_line": 24.751694, "activity_lines": {"activity_5": 25.69991, "activity_10": 25.739824, "activity_20": 25.733451, "activity_30": 25.432687}, "trend_signal": 1, "fair_value": 22.563769, "relative_strength": -5.075236, "rate_of_change": 0.6170881001058136, "market_dynamics": -0.430566, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.51208, "high": 25.850648, "low": 24.859839, "close": 25.830732, "volume": 4993533}, "trend_line": 24.897913, "activity_lines": {"activity_5": 25.711901, "activity_10": 25.729642, "activity_20": 25.747232, "activity_30": 25.502302}, "trend_signal": 1, "fair_value": 22.615962, "relative_strength": -3.113123, "rate_of_change": 0.5907434052796489, "market_dynamics": -0.470255, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.741111, "high": 28.011507, "low": 25.721195, "close": 27.931844, "volume": 12201518}, "trend_line": 25.135939, "activity_lines": {"activity_5": 26.417583, "activity_10": 26.104351, "activity_20": 25.955639, "activity_30": 25.698039}, "trend_signal": 1, "fair_value": 22.67544, "relative_strength": 3.286746, "rate_of_change": 0.956007838889956, "market_dynamics": -0.287094, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.842223, "high": 29.624683, "low": 27.62315, "close": 29.35582, "volume": 9117854}, "trend_line": 25.405929, "activity_lines": {"activity_5": 27.487723, "activity_10": 26.712381, "activity_20": 26.28875, "activity_30": 25.97029}, "trend_signal": 1, "fair_value": 22.74276, "relative_strength": 8.970027, "rate_of_change": 1.0741194112541408, "market_dynamics": 0.096714, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6986, "high": 29.754135, "low": 28.285349, "close": 28.569148, "volume": 6261402}, "trend_line": 25.606484, "activity_lines": {"activity_5": 28.090506, "activity_10": 27.14287, "activity_20": 26.528349, "activity_30": 26.174369}, "trend_signal": 1, "fair_value": 22.802222, "relative_strength": 6.486854, "rate_of_change": 0.7894023477747962, "market_dynamics": 0.472325, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.897758, "high": 30.132535, "low": 28.728474, "close": 28.977421, "volume": 9421951}, "trend_line": 25.780735, "activity_lines": {"activity_5": 28.595038, "activity_10": 27.595437, "activity_20": 26.794685, "activity_30": 26.391848}, "trend_signal": 1, "fair_value": 22.855423, "relative_strength": 7.621554, "rate_of_change": 0.6804956119707872, "market_dynamics": 0.834116, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.758348, "high": 30.720049, "low": 27.782476, "close": 29.813883, "volume": 13082576}, "trend_line": 25.960438, "activity_lines": {"activity_5": 29.155335, "activity_10": 28.11362, "activity_20": 27.127114, "activity_30": 26.652051}, "trend_signal": 1, "fair_value": 22.924822, "relative_strength": 10.88069, "rate_of_change": 0.6970437421586311, "market_dynamics": 1.02904, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.574894, "high": 33.199561, "low": 29.525104, "close": 32.223689, "volume": 15185235}, "trend_line": 26.219148, "activity_lines": {"activity_5": 30.253357, "activity_10": 28.995707, "activity_20": 27.672393, "activity_30": 27.056132}, "trend_signal": 1, "fair_value": 23.008139, "relative_strength": 21.123733, "rate_of_change": 0.9965548347065664, "market_dynamics": 1.161429, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.93491, "high": 36.226755, "low": 31.636174, "close": 35.290715, "volume": 19642708}, "trend_line": 26.60978, "activity_lines": {"activity_5": 32.087598, "activity_10": 30.327347, "activity_20": 28.474359, "activity_30": 27.641395}, "trend_signal": 1, "fair_value": 23.108605, "relative_strength": 30.70618, "rate_of_change": 1.4898729737518552, "market_dynamics": 1.423922, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.772905, "high": 37.581026, "low": 34.474169, "close": 34.942189, "volume": 18073363}, "trend_line": 27.010235, "activity_lines": {"activity_5": 33.410004, "activity_10": 31.431766, "activity_20": 29.20205, "activity_30": 28.178969}, "trend_signal": 1, "fair_value": 23.20266, "relative_strength": 29.603169, "rate_of_change": 1.5049166133654652, "market_dynamics": 1.628572, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.264249, "high": 34.698416, "low": 30.551474, "close": 30.671144, "volume": 15205554}, "trend_line": 27.244243, "activity_lines": {"activity_5": 32.883859, "activity_10": 31.579847, "activity_20": 29.469751, "activity_30": 28.415157}, "trend_signal": 1, "fair_value": 23.280707, "relative_strength": 15.917926, "rate_of_change": 0.86636787869487, "market_dynamics": 1.526007, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.316824, "high": 33.555609, "low": 29.403577, "close": 30.930646, "volume": 18499892}, "trend_line": 27.452595, "activity_lines": {"activity_5": 32.331299, "activity_10": 31.683481, "activity_20": 29.73708, "activity_30": 28.652989}, "trend_signal": 1, "fair_value": 23.366011, "relative_strength": 18.653603, "rate_of_change": 0.7647560624092139, "market_dynamics": 1.350426, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.429689, "high": 32.50762, "low": 30.461547, "close": 30.980551, "volume": 12668917}, "trend_line": 27.630614, "activity_lines": {"activity_5": 31.720924, "activity_10": 31.703463, "activity_20": 29.985628, "activity_30": 28.8806}, "trend_signal": 1, "fair_value": 23.451266, "relative_strength": 20.837815, "rate_of_change": 0.6484596447075499, "market_dynamics": 1.029175, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.928731, "high": 35.407056, "low": 31.833913, "close": 33.296107, "volume": 13717516}, "trend_line": 27.892085, "activity_lines": {"activity_5": 31.965277, "activity_10": 32.089024, "activity_20": 30.433487, "activity_30": 29.246115}, "trend_signal": 1, "fair_value": 23.546017, "relative_strength": 32.103905, "rate_of_change": 0.9463090469144125, "market_dynamics": 0.827665, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.855035, "high": 35.531817, "low": 32.123358, "close": 34.014728, "volume": 11435896}, "trend_line": 28.158629, "activity_lines": {"activity_5": 32.582144, "activity_10": 32.533602, "activity_20": 30.921984, "activity_30": 29.641124}, "trend_signal": 1, "fair_value": 23.651828, "relative_strength": 29.494696, "rate_of_change": 0.9556259419114764, "market_dynamics": 0.808907, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.03469, "high": 37.977125, "low": 33.495724, "close": 37.518006, "volume": 13659611}, "trend_line": 28.538309, "activity_lines": {"activity_5": 34.428601, "activity_10": 33.516129, "activity_20": 31.704537, "activity_30": 30.244955}, "trend_signal": 1, "fair_value": 23.779174, "relative_strength": 36.479443, "rate_of_change": 1.3483611009612735, "market_dynamics": 0.936604, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.178657, "high": 39.524156, "low": 36.819346, "close": 38.945267, "volume": 13181900}, "trend_line": 28.959277, "activity_lines": {"activity_5": 36.294354, "activity_10": 34.602874, "activity_20": 32.559703, "activity_30": 30.916372}, "trend_signal": 1, "fair_value": 23.916714, "relative_strength": 34.338645, "rate_of_change": 1.4750979113723888, "market_dynamics": 1.158311, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.725688, "high": 40.622049, "low": 37.557929, "close": 40.262739, "volume": 13825595}, "trend_line": 29.475119, "activity_lines": {"activity_5": 38.064956, "activity_10": 35.763135, "activity_20": 33.477416, "activity_30": 31.645628}, "trend_signal": 1, "fair_value": 24.063252, "relative_strength": 36.866413, "rate_of_change": 1.7812668458539183, "market_dynamics": 1.273608, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.602088, "high": 43.746055, "low": 38.306493, "close": 42.927625, "volume": 22822463}, "trend_line": 30.017251, "activity_lines": {"activity_5": 40.105041, "activity_10": 37.261756, "activity_20": 34.582337, "activity_30": 32.513531}, "trend_signal": 1, "fair_value": 24.226996, "relative_strength": 43.064379, "rate_of_change": 1.8392868914286733, "market_dynamics": 1.500886, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.017453, "high": 44.814005, "low": 41.680019, "close": 43.815921, "volume": 15579866}, "trend_line": 30.685615, "activity_lines": {"activity_5": 41.799124, "activity_10": 38.783033, "activity_20": 35.692578, "activity_30": 33.403768}, "trend_signal": 1, "fair_value": 24.399446, "relative_strength": 41.231672, "rate_of_change": 2.226599630992181, "market_dynamics": 1.508847, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.334925, "high": 45.427827, "low": 41.550268, "close": 42.258908, "volume": 16950401}, "trend_line": 31.24748, "activity_lines": {"activity_5": 42.32079, "activity_10": 39.859876, "activity_20": 36.565189, "activity_30": 34.150432}, "trend_signal": 1, "fair_value": 24.557121, "relative_strength": 34.71509, "rate_of_change": 1.8310371162513803, "market_dynamics": 1.498963, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.218985, "high": 42.378678, "low": 38.086914, "close": 40.671954, "volume": 13998537}, "trend_line": 31.736924, "activity_lines": {"activity_5": 41.99741, "activity_10": 40.437494, "activity_20": 37.207484, "activity_30": 34.758462}, "trend_signal": 1, "fair_value": 24.703087, "relative_strength": 27.508482, "rate_of_change": 1.5663471102309656, "market_dynamics": 1.330072, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.670038, "high": 43.356802, "low": 41.310728, "close": 42.348736, "volume": 11738023}, "trend_line": 32.264393, "activity_lines": {"activity_5": 42.117846, "activity_10": 41.142868, "activity_20": 37.938801, "activity_30": 35.443095}, "trend_signal": 1, "fair_value": 24.85682, "relative_strength": 29.707734, "rate_of_change": 1.662004169024068, "market_dynamics": 1.050214, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.65, "high": 43.59, "low": 39.575, "close": 39.84, "volume": 12705849}, "trend_line": 32.677132, "activity_lines": {"activity_5": 41.26297, "activity_10": 41.185414, "activity_20": 38.362538, "activity_30": 35.931844}, "trend_signal": 1, "fair_value": 24.99799, "relative_strength": 24.170105, "rate_of_change": 1.279239934871863, "market_dynamics": 0.736423, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.63, "high": 44.26, "low": 39.02, "close": 43.7, "volume": 11830709}, "trend_line": 33.277107, "activity_lines": {"activity_5": 41.900602, "activity_10": 41.810798, "activity_20": 39.103969, "activity_30": 36.642997}, "trend_signal": 1, "fair_value": 25.161064, "relative_strength": 34.025885, "rate_of_change": 1.8360699464077832, "market_dynamics": 0.671024, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.42, "high": 46.72, "low": 44.56, "close": 45.97, "volume": 14746366}, "trend_line": 34.002052, "activity_lines": {"activity_5": 43.302628, "activity_10": 42.672813, "activity_20": 39.98954, "activity_30": 37.461893}, "trend_signal": 1, "fair_value": 25.343566, "relative_strength": 38.158469, "rate_of_change": 2.1785096883572184, "market_dynamics": 0.855609, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.49, "high": 49.25, "low": 44.08, "close": 45.66, "volume": 27193843}, "trend_line": 34.666368, "activity_lines": {"activity_5": 44.353916, "activity_10": 43.324792, "activity_20": 40.764669, "activity_30": 38.214019}, "trend_signal": 1, "fair_value": 25.517722, "relative_strength": 39.034762, "rate_of_change": 1.9537526735151145, "market_dynamics": 1.097209, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.34, "high": 48.08, "low": 42.83, "close": 43.64, "volume": 13634957}, "trend_line": 35.245073, "activity_lines": {"activity_5": 44.399333, "activity_10": 43.487412, "activity_20": 41.27196, "activity_30": 38.792963}, "trend_signal": 1, "fair_value": 25.680843, "relative_strength": 28.954873, "rate_of_change": 1.6693557282955036, "market_dynamics": 1.129933, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.93, "high": 44.31, "low": 37.99, "close": 39.82, "volume": 63601049}, "trend_line": 35.696446, "activity_lines": {"activity_5": 43.085333, "activity_10": 42.894083, "activity_20": 41.361078, "activity_30": 39.08812}, "trend_signal": 1, "fair_value": 25.815712, "relative_strength": 15.439341, "rate_of_change": 1.2806697832630503, "market_dynamics": 0.815315, "expectation": {"probability": 54.7814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef2ad6e7-bb06-49f2-944c-8d2faf190bae/", "share_image": "https://sharemaestro.com/terminal/ef2ad6e7-bb06-49f2-944c-8d2faf190bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}