{"ticker": {"uuid": "ef2ad6e7-bb06-49f2-944c-8d2faf190bae", "symbol": "ESI", "name": "Element Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, ESI fell 21.67%, moving from 45.97 to 36.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.83 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 57.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "36.01"}, {"label": "12-Week Change", "value": "-21.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.83"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 34.988537, "high": 36.13, "low": 33.49, "close": 36.01, "volume": 27955010}, "trend_line": 38.127077, "activity_lines": {"activity_5": 36.024073, "activity_10": 36.760327, "activity_20": 38.95293, "activity_30": 38.996271}, "trend_signal": 0, "fair_value": 26.698434, "relative_strength": -0.832207, "rate_of_change": 0.5446573281920492, "market_dynamics": -1.023402, "expectation": {"probability": 57.472, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 19.771933, "high": 19.771933, "low": 18.611722, "close": 18.882438, "volume": 6045481}, "trend_line": 18.492835, "activity_lines": {"activity_5": 19.358728, "activity_10": 19.41148, "activity_20": 19.041729, "activity_30": 18.720223}, "trend_signal": 1, "fair_value": 18.738713, "relative_strength": -4.848328, "rate_of_change": -0.061947770188304975, "market_dynamics": 0.796534, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.882438, "high": 19.109646, "low": 18.205648, "close": 18.418354, "volume": 4518128}, "trend_line": 18.452849, "activity_lines": {"activity_5": 19.059175, "activity_10": 19.23224, "activity_20": 19.021903, "activity_30": 18.715418}, "trend_signal": 1, "fair_value": 18.795066, "relative_strength": -4.337636, "rate_of_change": -0.21622428362119148, "market_dynamics": 0.360684, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.321669, "high": 19.153154, "low": 18.215317, "close": 18.959786, "volume": 4592990}, "trend_line": 18.409188, "activity_lines": {"activity_5": 18.951407, "activity_10": 19.158027, "activity_20": 19.048713, "activity_30": 18.748123}, "trend_signal": 1, "fair_value": 18.851385, "relative_strength": -0.862499, "rate_of_change": -0.23660845000140723, "market_dynamics": 0.003646, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.911443, "high": 18.988791, "low": 18.137969, "close": 18.824428, "volume": 5140045}, "trend_line": 18.420142, "activity_lines": {"activity_5": 18.830874, "activity_10": 19.064701, "activity_20": 19.052889, "activity_30": 18.774913}, "trend_signal": 1, "fair_value": 18.899531, "relative_strength": -2.058336, "rate_of_change": 0.05950289605385165, "market_dynamics": -0.374137, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.621391, "high": 18.96462, "low": 18.292664, "close": 18.370011, "volume": 3789381}, "trend_line": 18.445034, "activity_lines": {"activity_5": 18.649751, "activity_10": 18.912997, "activity_20": 19.00825, "activity_30": 18.771679}, "trend_signal": 1, "fair_value": 18.942922, "relative_strength": -4.824208, "rate_of_change": 0.13513468028640196, "market_dynamics": -0.600031, "expectation": {"probability": 57.95, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.56338, "high": 18.785754, "low": 17.712558, "close": 17.760901, "volume": 4820594}, "trend_line": 18.447705, "activity_lines": {"activity_5": 18.339717, "activity_10": 18.675347, "activity_20": 18.903369, "activity_30": 18.727541}, "trend_signal": 0, "fair_value": 18.982349, "relative_strength": -5.626235, "rate_of_change": 0.014480862437008378, "market_dynamics": -0.725921, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.654548, "high": 18.853433, "low": 16.987426, "close": 17.403169, "volume": 9022654}, "trend_line": 18.410645, "activity_lines": {"activity_5": 17.985208, "activity_10": 18.404677, "activity_20": 18.767302, "activity_30": 18.660152}, "trend_signal": 0, "fair_value": 19.024295, "relative_strength": -5.086397, "rate_of_change": -0.20089219770155864, "market_dynamics": -0.815971, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.528858, "high": 18.83893, "low": 17.171127, "close": 18.756749, "volume": 6006282}, "trend_line": 18.452263, "activity_lines": {"activity_5": 18.149572, "activity_10": 18.401654, "activity_20": 18.762119, "activity_30": 18.682481}, "trend_signal": 0, "fair_value": 19.073373, "relative_strength": -3.281235, "rate_of_change": 0.22605400299663436, "market_dynamics": -0.833767, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.708406, "high": 18.843764, "low": 18.19598, "close": 18.631059, "volume": 4564686}, "trend_line": 18.484897, "activity_lines": {"activity_5": 18.285574, "activity_10": 18.388294, "activity_20": 18.742603, "activity_30": 18.694016}, "trend_signal": 0, "fair_value": 19.117071, "relative_strength": -5.06115, "rate_of_change": 0.17685635631793026, "market_dynamics": -0.799999, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.515038, "high": 19.965302, "low": 18.476364, "close": 19.771933, "volume": 4604313}, "trend_line": 18.560994, "activity_lines": {"activity_5": 18.814759, "activity_10": 18.610668, "activity_20": 18.826354, "activity_30": 18.777051}, "trend_signal": 1, "fair_value": 19.166242, "relative_strength": -1.401803, "rate_of_change": 0.41167121461375067, "market_dynamics": -0.539488, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.771933, "high": 20.032981, "low": 19.675249, "close": 19.926628, "volume": 2479970}, "trend_line": 18.645124, "activity_lines": {"activity_5": 19.302048, "activity_10": 18.855894, "activity_20": 18.918742, "activity_30": 18.865156}, "trend_signal": 1, "fair_value": 19.210589, "relative_strength": -1.489036, "rate_of_change": 0.4532623629962827, "market_dynamics": -0.32326, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.79127, "high": 20.633531, "low": 19.73326, "close": 20.623825, "volume": 6123983}, "trend_line": 18.753133, "activity_lines": {"activity_5": 19.877354, "activity_10": 19.208898, "activity_20": 19.069274, "activity_30": 18.992814}, "trend_signal": 1, "fair_value": 19.254518, "relative_strength": 1.198498, "rate_of_change": 0.5792881827978142, "market_dynamics": 0.043188, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.517067, "high": 20.652941, "low": 19.711524, "close": 20.206496, "volume": 5961298}, "trend_line": 18.862892, "activity_lines": {"activity_5": 20.098839, "activity_10": 19.445925, "activity_20": 19.171283, "activity_30": 19.08658}, "trend_signal": 1, "fair_value": 19.288202, "relative_strength": -0.976925, "rate_of_change": 0.5852835363563005, "market_dynamics": 0.382759, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.128853, "high": 22.079625, "low": 20.128853, "close": 21.701117, "volume": 6815549}, "trend_line": 18.997543, "activity_lines": {"activity_5": 20.721882, "activity_10": 19.932033, "activity_20": 19.41114, "activity_30": 19.269691}, "trend_signal": 1, "fair_value": 19.32044, "relative_strength": 3.867735, "rate_of_change": 0.7138406984464611, "market_dynamics": 0.775475, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.739938, "high": 22.856051, "low": 21.448778, "close": 22.768703, "volume": 9414090}, "trend_line": 19.159789, "activity_lines": {"activity_5": 21.496117, "activity_10": 20.559945, "activity_20": 19.745322, "activity_30": 19.512992}, "trend_signal": 1, "fair_value": 19.359581, "relative_strength": 7.907848, "rate_of_change": 0.8540367562268429, "market_dynamics": 1.164359, "expectation": {"probability": 52.9958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.885167, "high": 23.045305, "low": 22.429016, "close": 22.458132, "volume": 2821084}, "trend_line": 19.296179, "activity_lines": {"activity_5": 21.967043, "activity_10": 21.051413, "activity_20": 20.035476, "activity_30": 19.725788}, "trend_signal": 1, "fair_value": 19.397864, "relative_strength": 6.012752, "rate_of_change": 0.711855438491513, "market_dynamics": 1.227458, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.244615, "high": 22.38049, "low": 21.448778, "close": 21.691411, "volume": 4629121}, "trend_line": 19.42531, "activity_lines": {"activity_5": 22.013628, "activity_10": 21.318073, "activity_20": 20.238628, "activity_30": 19.880319}, "trend_signal": 1, "fair_value": 19.424437, "relative_strength": 4.007037, "rate_of_change": 0.6692050275860366, "market_dynamics": 1.292712, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.642885, "high": 22.166973, "low": 21.565242, "close": 21.584653, "volume": 7384042}, "trend_line": 19.536116, "activity_lines": {"activity_5": 21.953455, "activity_10": 21.487354, "activity_20": 20.416833, "activity_30": 20.019632}, "trend_signal": 1, "fair_value": 19.453067, "relative_strength": 1.691668, "rate_of_change": 0.5704207551900082, "market_dynamics": 1.174701, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.390546, "high": 22.487248, "low": 21.060565, "close": 22.302847, "volume": 6224021}, "trend_line": 19.696223, "activity_lines": {"activity_5": 22.040803, "activity_10": 21.7358, "activity_20": 20.653251, "activity_30": 20.19813}, "trend_signal": 1, "fair_value": 19.491487, "relative_strength": 3.918244, "rate_of_change": 0.8195436595482951, "market_dynamics": 1.004161, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.38049, "high": 22.700766, "low": 21.633179, "close": 21.856402, "volume": 6591244}, "trend_line": 19.808381, "activity_lines": {"activity_5": 21.939221, "activity_10": 21.836314, "activity_20": 20.837077, "activity_30": 20.337497}, "trend_signal": 1, "fair_value": 19.530085, "relative_strength": 0.947842, "rate_of_change": 0.569439125460759, "market_dynamics": 0.972327, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.778759, "high": 22.254321, "low": 21.28864, "close": 21.604063, "volume": 5255311}, "trend_line": 19.922081, "activity_lines": {"activity_5": 21.814345, "activity_10": 21.853049, "activity_20": 20.985564, "activity_30": 20.453347}, "trend_signal": 1, "fair_value": 19.564383, "relative_strength": -1.310279, "rate_of_change": 0.5739994601274981, "market_dynamics": 0.93221, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.351725, "high": 22.351374, "low": 20.944101, "close": 22.302847, "volume": 5942903}, "trend_line": 20.03949, "activity_lines": {"activity_5": 21.979336, "activity_10": 21.966337, "activity_20": 21.187641, "activity_30": 20.606945}, "trend_signal": 1, "fair_value": 19.601253, "relative_strength": 0.609429, "rate_of_change": 0.5893410432374113, "market_dynamics": 0.887619, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.312553, "high": 23.428665, "low": 21.793317, "close": 23.156916, "volume": 6710471}, "trend_line": 20.169317, "activity_lines": {"activity_5": 22.388254, "activity_10": 22.204382, "activity_20": 21.452561, "activity_30": 20.808069}, "trend_signal": 1, "fair_value": 19.644313, "relative_strength": 4.887323, "rate_of_change": 0.6478558087057046, "market_dynamics": 0.964717, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.807524, "high": 23.147211, "low": 20.788816, "close": 22.700766, "volume": 8723940}, "trend_line": 20.254082, "activity_lines": {"activity_5": 22.540304, "activity_10": 22.305847, "activity_20": 21.654052, "activity_30": 20.971389}, "trend_signal": 1, "fair_value": 19.681945, "relative_strength": 1.377514, "rate_of_change": 0.42026708192449386, "market_dynamics": 0.980707, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.67165, "high": 23.16758, "low": 22.54548, "close": 23.011766, "volume": 5806169}, "trend_line": 20.363339, "activity_lines": {"activity_5": 22.769493, "activity_10": 22.445682, "activity_20": 21.866702, "activity_30": 21.149304}, "trend_signal": 1, "fair_value": 19.718942, "relative_strength": 2.033532, "rate_of_change": 0.5394320019046013, "market_dynamics": 0.959313, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.953336, "high": 23.790835, "low": 22.485894, "close": 23.323394, "volume": 6097404}, "trend_line": 20.490047, "activity_lines": {"activity_5": 23.025534, "activity_10": 22.637757, "activity_20": 22.086929, "activity_30": 21.340275}, "trend_signal": 1, "fair_value": 19.744248, "relative_strength": 3.783571, "rate_of_change": 0.622235872024724, "market_dynamics": 0.891692, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.294178, "high": 23.990472, "low": 23.128626, "close": 23.479207, "volume": 5260411}, "trend_line": 20.653089, "activity_lines": {"activity_5": 23.21889, "activity_10": 22.84243, "activity_20": 22.295506, "activity_30": 21.533124}, "trend_signal": 1, "fair_value": 19.77671, "relative_strength": 4.527792, "rate_of_change": 0.7957131577101838, "market_dynamics": 0.677509, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.576591, "high": 24.394614, "low": 23.34287, "close": 24.112201, "volume": 6890351}, "trend_line": 20.808659, "activity_lines": {"activity_5": 23.544821, "activity_10": 23.129687, "activity_20": 22.535435, "activity_30": 21.756292}, "trend_signal": 1, "fair_value": 19.820163, "relative_strength": 4.959256, "rate_of_change": 0.7532529395481582, "market_dynamics": 0.625403, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.112201, "high": 24.482259, "low": 24.024556, "close": 24.326446, "volume": 5112981}, "trend_line": 20.946618, "activity_lines": {"activity_5": 23.878481, "activity_10": 23.409943, "activity_20": 22.770266, "activity_30": 21.983246}, "trend_signal": 1, "fair_value": 19.863674, "relative_strength": 5.48666, "rate_of_change": 0.6629884222717195, "market_dynamics": 0.611104, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.462783, "high": 24.823102, "low": 23.917434, "close": 24.06351, "volume": 6965498}, "trend_line": 21.099339, "activity_lines": {"activity_5": 24.016116, "activity_10": 23.605599, "activity_20": 22.952935, "activity_30": 22.184336}, "trend_signal": 1, "fair_value": 19.903228, "relative_strength": 5.142571, "rate_of_change": 0.7290962197334179, "market_dynamics": 0.693671, "expectation": {"probability": 53.9463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.29723, "high": 25.13473, "low": 23.82005, "close": 23.966126, "volume": 6035607}, "trend_line": 21.268795, "activity_lines": {"activity_5": 24.051174, "activity_10": 23.74342, "activity_20": 23.105893, "activity_30": 22.36929}, "trend_signal": 1, "fair_value": 19.93923, "relative_strength": 6.10936, "rate_of_change": 0.8031341645347291, "market_dynamics": 0.78264, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.190108, "high": 24.336184, "low": 22.836475, "close": 23.148103, "volume": 5820232}, "trend_line": 21.426453, "activity_lines": {"activity_5": 23.770709, "activity_10": 23.689562, "activity_20": 23.161709, "activity_30": 22.490536}, "trend_signal": 1, "fair_value": 19.965445, "relative_strength": 5.565092, "rate_of_change": 0.7412643734635547, "market_dynamics": 0.525993, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.079934, "high": 23.459731, "low": 22.816998, "close": 23.22601, "volume": 7352751}, "trend_line": 21.568661, "activity_lines": {"activity_5": 23.538287, "activity_10": 23.634502, "activity_20": 23.212923, "activity_30": 22.606636}, "trend_signal": 1, "fair_value": 19.983553, "relative_strength": 3.045066, "rate_of_change": 0.663702947006675, "market_dynamics": 0.357014, "expectation": {"probability": 50.6947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.391562, "high": 23.571722, "low": 22.495632, "close": 23.196795, "volume": 7697978}, "trend_line": 21.714406, "activity_lines": {"activity_5": 23.355206, "activity_10": 23.572873, "activity_20": 23.246977, "activity_30": 22.711677}, "trend_signal": 1, "fair_value": 19.993344, "relative_strength": 2.18915, "rate_of_change": 0.6757257671211095, "market_dynamics": 0.103692, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.372085, "high": 23.596068, "low": 23.084804, "close": 23.303917, "volume": 6440945}, "trend_line": 21.87887, "activity_lines": {"activity_5": 23.283142, "activity_10": 23.521702, "activity_20": 23.284111, "activity_30": 22.814226}, "trend_signal": 1, "fair_value": 20.007528, "relative_strength": 0.645692, "rate_of_change": 0.7573958044258674, "market_dynamics": -0.190002, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.430516, "high": 23.459731, "low": 22.967943, "close": 23.177318, "volume": 6029616}, "trend_line": 22.059417, "activity_lines": {"activity_5": 23.219518, "activity_10": 23.442202, "activity_20": 23.306638, "activity_30": 22.897997}, "trend_signal": 1, "fair_value": 20.020662, "relative_strength": -1.57026, "rate_of_change": 0.8252117225432607, "market_dynamics": -0.350101, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.177318, "high": 23.732405, "low": 23.089673, "close": 23.712928, "volume": 6787692}, "trend_line": 22.269742, "activity_lines": {"activity_5": 23.387018, "activity_10": 23.462741, "activity_20": 23.376752, "activity_30": 23.004675}, "trend_signal": 1, "fair_value": 20.032507, "relative_strength": 0.638929, "rate_of_change": 0.9534476817769073, "market_dynamics": -0.463388, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.849265, "high": 24.024556, "low": 23.050719, "close": 23.479207, "volume": 5172422}, "trend_line": 22.427158, "activity_lines": {"activity_5": 23.438955, "activity_10": 23.436536, "activity_20": 23.41498, "activity_30": 23.082705}, "trend_signal": 1, "fair_value": 20.042374, "relative_strength": -0.004032, "rate_of_change": 0.7068604566680556, "market_dynamics": -0.672349, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.615999, "high": 23.75279, "low": 22.599836, "close": 22.980897, "volume": 7167997}, "trend_line": 22.572152, "activity_lines": {"activity_5": 23.30791, "activity_10": 23.331238, "activity_20": 23.396729, "activity_30": 23.118431}, "trend_signal": 1, "fair_value": 20.042036, "relative_strength": -3.384391, "rate_of_change": 0.6465108062287719, "market_dynamics": -0.784893, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.785481, "high": 26.457344, "low": 22.76594, "close": 25.853509, "volume": 11607501}, "trend_line": 22.774871, "activity_lines": {"activity_5": 24.148795, "activity_10": 23.772697, "activity_20": 23.64883, "activity_30": 23.330131}, "trend_signal": 1, "fair_value": 20.06934, "relative_strength": 6.677013, "rate_of_change": 0.8980933674379027, "market_dynamics": -0.287267, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.921905, "high": 27.22142, "low": 25.61901, "close": 26.596089, "volume": 8190852}, "trend_line": 22.997187, "activity_lines": {"activity_5": 25.067234, "activity_10": 24.316626, "activity_20": 23.95262, "activity_30": 23.576661}, "trend_signal": 1, "fair_value": 20.099368, "relative_strength": 8.672471, "rate_of_change": 0.9761460339336248, "market_dynamics": 0.165012, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.801276, "high": 26.918525, "low": 26.048925, "close": 26.498381, "volume": 9236432}, "trend_line": 23.193005, "activity_lines": {"activity_5": 25.725186, "activity_10": 24.794972, "activity_20": 24.223333, "activity_30": 23.802545}, "trend_signal": 1, "fair_value": 20.126012, "relative_strength": 8.035629, "rate_of_change": 0.8514867492271952, "market_dynamics": 0.719893, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.586319, "high": 26.713339, "low": 26.029384, "close": 26.459298, "volume": 4537585}, "trend_line": 23.401432, "activity_lines": {"activity_5": 26.184413, "activity_10": 25.205298, "activity_20": 24.470345, "activity_30": 24.013273}, "trend_signal": 1, "fair_value": 20.152705, "relative_strength": 5.595616, "rate_of_change": 0.8986631960800265, "market_dynamics": 1.074632, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.537465, "high": 27.665991, "low": 26.449527, "close": 27.46569, "volume": 6134757}, "trend_line": 23.593584, "activity_lines": {"activity_5": 26.780431, "activity_10": 25.739817, "activity_20": 24.797478, "activity_30": 24.275483}, "trend_signal": 1, "fair_value": 20.192022, "relative_strength": 8.258004, "rate_of_change": 0.8211121439064075, "market_dynamics": 1.098986, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.455919, "high": 28.02751, "low": 25.98053, "close": 26.332278, "volume": 7730483}, "trend_line": 23.71237, "activity_lines": {"activity_5": 26.69966, "activity_10": 25.990646, "activity_20": 24.993977, "activity_30": 24.452173}, "trend_signal": 1, "fair_value": 20.221856, "relative_strength": 5.656397, "rate_of_change": 0.5034673833360801, "market_dynamics": 0.992297, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.439757, "high": 27.172566, "low": 25.794885, "close": 26.312736, "volume": 5697049}, "trend_line": 23.840857, "activity_lines": {"activity_5": 26.580456, "activity_10": 26.182859, "activity_20": 25.172802, "activity_30": 24.619939}, "trend_signal": 1, "fair_value": 20.250367, "relative_strength": 6.298545, "rate_of_change": 0.5418564234616775, "market_dynamics": 0.827, "expectation": {"probability": 47.4968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.429986, "high": 26.762193, "low": 24.045913, "close": 24.573536, "volume": 9373333}, "trend_line": 23.936928, "activity_lines": {"activity_5": 25.900409, "activity_10": 26.001848, "activity_20": 25.171755, "activity_30": 24.667209}, "trend_signal": 1, "fair_value": 20.268028, "relative_strength": 1.365442, "rate_of_change": 0.4029678966658037, "market_dynamics": 0.68729, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.518291, "high": 24.690785, "low": 23.147001, "close": 24.661473, "volume": 6651845}, "trend_line": 24.039489, "activity_lines": {"activity_5": 25.377998, "activity_10": 25.821177, "activity_20": 25.173872, "activity_30": 24.713953}, "trend_signal": 1, "fair_value": 20.2811, "relative_strength": 1.631611, "rate_of_change": 0.42846350208346656, "market_dynamics": 0.287917, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.612619, "high": 25.521302, "low": 24.37812, "close": 24.964367, "volume": 6170063}, "trend_line": 24.128206, "activity_lines": {"activity_5": 25.076406, "activity_10": 25.674082, "activity_20": 25.20222, "activity_30": 24.773623}, "trend_signal": 1, "fair_value": 20.303304, "relative_strength": -1.154534, "rate_of_change": 0.3690469460478093, "market_dynamics": -0.026799, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.042534, "high": 25.628781, "low": 24.759181, "close": 25.628781, "volume": 5174270}, "trend_line": 24.253952, "activity_lines": {"activity_5": 25.16304, "activity_10": 25.611727, "activity_20": 25.290808, "activity_30": 24.870434}, "trend_signal": 1, "fair_value": 20.32737, "relative_strength": 0.031827, "rate_of_change": 0.5211576857392672, "market_dynamics": -0.284453, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.824197, "high": 26.308158, "low": 25.110929, "close": 26.205258, "volume": 4178006}, "trend_line": 24.407325, "activity_lines": {"activity_5": 25.488733, "activity_10": 25.658271, "activity_20": 25.426844, "activity_30": 24.996325}, "trend_signal": 1, "fair_value": 20.359988, "relative_strength": 1.952567, "rate_of_change": 0.6323629237824764, "market_dynamics": -0.39396, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.803457, "high": 26.009257, "low": 24.343254, "close": 24.480454, "volume": 4712069}, "trend_line": 24.479912, "activity_lines": {"activity_5": 25.246657, "activity_10": 25.398321, "activity_20": 25.387952, "activity_30": 25.001043}, "trend_signal": 1, "fair_value": 20.386718, "relative_strength": -0.687771, "rate_of_change": 0.29739842444839254, "market_dynamics": -0.569466, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.519654, "high": 25.195856, "low": 24.019853, "close": 25.107655, "volume": 4773453}, "trend_line": 24.544937, "activity_lines": {"activity_5": 25.219853, "activity_10": 25.289097, "activity_20": 25.402448, "activity_30": 25.041543}, "trend_signal": 1, "fair_value": 20.421913, "relative_strength": -2.134813, "rate_of_change": 0.26562595486455226, "market_dynamics": -0.685597, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.166455, "high": 25.764257, "low": 24.558854, "close": 25.097855, "volume": 6942820}, "trend_line": 24.62484, "activity_lines": {"activity_5": 25.160037, "activity_10": 25.202666, "activity_20": 25.40705, "activity_30": 25.077215}, "trend_signal": 1, "fair_value": 20.450317, "relative_strength": -3.575748, "rate_of_change": 0.32553760476141397, "market_dynamics": -0.793553, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.264456, "high": 26.778559, "low": 25.009655, "close": 26.469858, "volume": 5162315}, "trend_line": 24.740109, "activity_lines": {"activity_5": 25.548656, "activity_10": 25.408743, "activity_20": 25.533267, "activity_30": 25.196248}, "trend_signal": 1, "fair_value": 20.486855, "relative_strength": 1.064463, "rate_of_change": 0.46810050339413944, "market_dynamics": -0.878488, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.332658, "high": 26.646259, "low": 25.734857, "close": 25.901457, "volume": 5784127}, "trend_line": 24.826045, "activity_lines": {"activity_5": 25.691736, "activity_10": 25.508972, "activity_20": 25.590275, "activity_30": 25.271174}, "trend_signal": 1, "fair_value": 20.515182, "relative_strength": -1.398884, "rate_of_change": 0.3473549772961802, "market_dynamics": -0.765753, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.578056, "high": 25.842657, "low": 24.598054, "close": 25.460456, "volume": 5645633}, "trend_line": 24.892086, "activity_lines": {"activity_5": 25.70807, "activity_10": 25.536496, "activity_20": 25.59231, "activity_30": 25.312104}, "trend_signal": 1, "fair_value": 20.542606, "relative_strength": -4.212702, "rate_of_change": 0.26601498547190444, "market_dynamics": -0.72854, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.656457, "high": 25.930857, "low": 24.642154, "close": 24.735255, "volume": 4960479}, "trend_line": 24.912855, "activity_lines": {"activity_5": 25.417336, "activity_10": 25.416041, "activity_20": 25.516957, "activity_30": 25.301985}, "trend_signal": 1, "fair_value": 20.563819, "relative_strength": -7.722015, "rate_of_change": 0.08343615717863649, "market_dynamics": -0.798339, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.647054, "high": 27.37146, "low": 24.029653, "close": 26.430658, "volume": 16067156}, "trend_line": 24.982995, "activity_lines": {"activity_5": 25.716563, "activity_10": 25.602499, "activity_20": 25.59709, "activity_30": 25.399908}, "trend_signal": 1, "fair_value": 20.596801, "relative_strength": -0.564381, "rate_of_change": 0.28154139700166253, "market_dynamics": -0.544518, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.607059, "high": 27.572361, "low": 26.038657, "close": 26.656059, "volume": 8266175}, "trend_line": 25.069413, "activity_lines": {"activity_5": 26.002071, "activity_10": 25.803279, "activity_20": 25.682262, "activity_30": 25.507848}, "trend_signal": 1, "fair_value": 20.61128, "relative_strength": 1.56323, "rate_of_change": 0.3459072861360373, "market_dynamics": -0.32079, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.665859, "high": 28.576863, "low": 26.656059, "close": 27.998662, "volume": 5241248}, "trend_line": 25.203831, "activity_lines": {"activity_5": 26.722699, "activity_10": 26.229491, "activity_20": 25.891479, "activity_30": 25.696832}, "trend_signal": 1, "fair_value": 20.635808, "relative_strength": 1.668985, "rate_of_change": 0.5361832764093845, "market_dynamics": 0.104924, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.057462, "high": 28.248562, "low": 27.464561, "close": 27.508661, "volume": 4740181}, "trend_line": 25.349183, "activity_lines": {"activity_5": 27.14018, "activity_10": 26.534004, "activity_20": 26.047351, "activity_30": 25.84553}, "trend_signal": 1, "fair_value": 20.661882, "relative_strength": 1.904369, "rate_of_change": 0.5767059777539336, "market_dynamics": 0.562659, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.459661, "high": 28.488663, "low": 26.842259, "close": 28.459263, "volume": 7077722}, "trend_line": 25.523625, "activity_lines": {"activity_5": 27.737981, "activity_10": 26.956296, "activity_20": 26.288945, "activity_30": 26.046181}, "trend_signal": 1, "fair_value": 20.699456, "relative_strength": 3.549743, "rate_of_change": 0.6881563007375784, "market_dynamics": 0.769711, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.694463, "high": 29.184464, "low": 27.655661, "close": 28.106462, "volume": 5982840}, "trend_line": 25.687281, "activity_lines": {"activity_5": 27.969915, "activity_10": 27.253504, "activity_20": 26.487416, "activity_30": 26.212815}, "trend_signal": 1, "fair_value": 20.742884, "relative_strength": 1.024312, "rate_of_change": 0.6411941877378295, "market_dynamics": 0.908062, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.06751, "high": 28.126475, "low": 27.035616, "close": 27.34027, "volume": 4816700}, "trend_line": 25.821826, "activity_lines": {"activity_5": 27.834731, "activity_10": 27.356702, "activity_20": 26.609864, "activity_30": 26.31946}, "trend_signal": 1, "fair_value": 20.776336, "relative_strength": -2.599477, "rate_of_change": 0.5237806212343097, "market_dynamics": 0.757149, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.507339, "high": 27.78251, "low": 26.71622, "close": 26.81941, "volume": 5593913}, "trend_line": 25.943229, "activity_lines": {"activity_5": 27.480314, "activity_10": 27.349373, "activity_20": 26.677907, "activity_30": 26.38382}, "trend_signal": 1, "fair_value": 20.809403, "relative_strength": -3.794106, "rate_of_change": 0.47015652572361555, "market_dynamics": 0.650459, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.681824, "high": 26.927513, "low": 24.637691, "close": 24.853898, "volume": 7774163}, "trend_line": 25.981261, "activity_lines": {"activity_5": 26.549342, "activity_10": 26.967988, "activity_20": 26.556346, "activity_30": 26.313541}, "trend_signal": 1, "fair_value": 20.826374, "relative_strength": -8.925699, "rate_of_change": 0.14659701766499914, "market_dynamics": 0.262965, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.735967, "high": 25.502517, "low": 24.716312, "close": 25.158552, "volume": 3277493}, "trend_line": 26.037239, "activity_lines": {"activity_5": 25.896906, "activity_10": 26.653023, "activity_20": 26.462464, "activity_30": 26.260463}, "trend_signal": 0, "fair_value": 20.841258, "relative_strength": -8.194283, "rate_of_change": 0.21545528525347418, "market_dynamics": -0.1603, "expectation": {"probability": 52.6438, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.853898, "high": 25.256828, "low": 24.637691, "close": 24.88338, "volume": 4168038}, "trend_line": 26.100655, "activity_lines": {"activity_5": 25.372793, "activity_10": 26.28033, "activity_20": 26.340008, "activity_30": 26.18602}, "trend_signal": 0, "fair_value": 20.85679, "relative_strength": -8.54133, "rate_of_change": 0.24355885046029704, "market_dynamics": -0.521065, "expectation": {"probability": 52.8762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.060277, "high": 25.453379, "low": 24.450968, "close": 24.942346, "volume": 6252497}, "trend_line": 26.070283, "activity_lines": {"activity_5": 25.083207, "activity_10": 25.946491, "activity_20": 26.223554, "activity_30": 26.11129}, "trend_signal": 0, "fair_value": 20.867756, "relative_strength": -6.401422, "rate_of_change": -0.11636489582349502, "market_dynamics": -0.824004, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.716312, "high": 25.699068, "low": 24.116831, "close": 25.502517, "volume": 6966340}, "trend_line": 26.033831, "activity_lines": {"activity_5": 25.140207, "activity_10": 25.74566, "activity_20": 26.163718, "activity_30": 26.07466}, "trend_signal": 0, "fair_value": 20.892985, "relative_strength": -6.874481, "rate_of_change": -0.13982203415283445, "market_dynamics": -0.886291, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.640103, "high": 26.13148, "low": 25.433724, "close": 25.630275, "volume": 4384654}, "trend_line": 26.004894, "activity_lines": {"activity_5": 25.327586, "activity_10": 25.613441, "activity_20": 26.119396, "activity_30": 26.048624}, "trend_signal": 0, "fair_value": 20.925363, "relative_strength": -7.881411, "rate_of_change": -0.11115152433769393, "market_dynamics": -0.852613, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.247, "high": 25.600792, "low": 24.490278, "close": 25.364931, "volume": 6103467}, "trend_line": 25.968415, "activity_lines": {"activity_5": 25.374759, "activity_10": 25.467131, "activity_20": 26.044328, "activity_30": 26.007337}, "trend_signal": 0, "fair_value": 20.949469, "relative_strength": -7.821552, "rate_of_change": -0.14027744162310343, "market_dynamics": -0.789237, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.745795, "high": 25.471855, "low": 24.367434, "close": 24.942346, "volume": 7314167}, "trend_line": 25.884304, "activity_lines": {"activity_5": 25.267311, "activity_10": 25.300248, "activity_20": 25.927789, "activity_30": 25.941139}, "trend_signal": 0, "fair_value": 20.968875, "relative_strength": -9.062991, "rate_of_change": -0.32389731910861735, "market_dynamics": -0.738915, "expectation": {"probability": 52.667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.089759, "high": 25.915274, "low": 24.731053, "close": 25.679413, "volume": 6815092}, "trend_line": 25.862541, "activity_lines": {"activity_5": 25.401621, "activity_10": 25.324906, "activity_20": 25.882186, "activity_30": 25.92792}, "trend_signal": 0, "fair_value": 20.990596, "relative_strength": -7.558722, "rate_of_change": -0.08407798023079924, "market_dynamics": -0.74109, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.797343, "high": 27.217426, "low": 25.630275, "close": 26.043032, "volume": 8110096}, "trend_line": 25.853551, "activity_lines": {"activity_5": 25.607999, "activity_10": 25.445874, "activity_20": 25.874979, "activity_30": 25.939564}, "trend_signal": 0, "fair_value": 21.008316, "relative_strength": -4.649615, "rate_of_change": -0.03476069888106014, "market_dynamics": -0.614879, "expectation": {"probability": 49.7617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.043032, "high": 26.259239, "low": 25.202776, "close": 25.659758, "volume": 8071724}, "trend_line": 25.889759, "activity_lines": {"activity_5": 25.650585, "activity_10": 25.511272, "activity_20": 25.830594, "activity_30": 25.927062}, "trend_signal": 0, "fair_value": 21.039728, "relative_strength": -5.051501, "rate_of_change": 0.14005039385112714, "market_dynamics": -0.505771, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.858878, "high": 25.947605, "low": 23.8576, "close": 24.498403, "volume": 12572166}, "trend_line": 25.884323, "activity_lines": {"activity_5": 25.304088, "activity_10": 25.350863, "activity_20": 25.674656, "activity_30": 25.837297}, "trend_signal": 0, "fair_value": 21.067203, "relative_strength": -6.331126, "rate_of_change": -0.020996719204698294, "market_dynamics": -0.495749, "expectation": {"probability": 52.523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.385669, "high": 25.868736, "low": 24.311091, "close": 25.730717, "volume": 20987022}, "trend_line": 25.909868, "activity_lines": {"activity_5": 25.42613, "activity_10": 25.426513, "activity_20": 25.637208, "activity_30": 25.827387}, "trend_signal": 0, "fair_value": 21.097316, "relative_strength": 0.70549, "rate_of_change": 0.09868907910012188, "market_dynamics": -0.30807, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.612415, "high": 26.391238, "low": 24.508262, "close": 24.873027, "volume": 57813619}, "trend_line": 25.884676, "activity_lines": {"activity_5": 25.209717, "activity_10": 25.330814, "activity_20": 25.521409, "activity_30": 25.760494}, "trend_signal": 0, "fair_value": 21.121628, "relative_strength": -3.032016, "rate_of_change": -0.09722936450313273, "market_dynamics": -0.320641, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.011046, "high": 25.385669, "low": 22.388682, "close": 22.59571, "volume": 16279286}, "trend_line": 25.764358, "activity_lines": {"activity_5": 24.287958, "activity_10": 24.822317, "activity_20": 25.197213, "activity_30": 25.548302}, "trend_signal": 0, "fair_value": 21.132371, "relative_strength": -10.347347, "rate_of_change": -0.4648232799977774, "market_dynamics": -0.449946, "expectation": {"probability": 51.6016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.240804, "high": 22.541489, "low": 17.469284, "close": 18.041078, "volume": 17399560}, "trend_line": 25.549712, "activity_lines": {"activity_5": 22.07781, "activity_10": 23.538556, "activity_20": 24.464972, "activity_30": 25.050026}, "trend_signal": 0, "fair_value": 21.123716, "relative_strength": -20.902569, "rate_of_change": -0.8331121621582881, "market_dynamics": -0.558872, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.380557, "high": 19.293109, "low": 16.532725, "close": 17.991785, "volume": 25845762}, "trend_line": 25.312516, "activity_lines": {"activity_5": 20.359143, "activity_10": 22.383819, "activity_20": 23.773119, "activity_30": 24.562418}, "trend_signal": 0, "fair_value": 21.115471, "relative_strength": -24.910869, "rate_of_change": -0.9283705428851834, "market_dynamics": -0.832461, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.701598, "high": 19.066363, "low": 18.134733, "close": 18.662164, "volume": 12198694}, "trend_line": 25.097993, "activity_lines": {"activity_5": 19.297709, "activity_10": 21.485026, "activity_20": 23.194957, "activity_30": 24.133363}, "trend_signal": 0, "fair_value": 21.112854, "relative_strength": -20.594284, "rate_of_change": -0.847497735902665, "market_dynamics": -1.067474, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.445277, "high": 20.372616, "low": 17.518576, "close": 19.914195, "volume": 28118901}, "trend_line": 24.879471, "activity_lines": {"activity_5": 19.124857, "activity_10": 20.928059, "activity_20": 22.781009, "activity_30": 23.798924}, "trend_signal": 0, "fair_value": 21.115782, "relative_strength": -18.641194, "rate_of_change": -0.8706751970167499, "market_dynamics": -1.0447, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.071931, "high": 21.126792, "low": 19.455774, "close": 20.771886, "volume": 10242399}, "trend_line": 24.708486, "activity_lines": {"activity_5": 19.56849, "activity_10": 20.631859, "activity_20": 22.484108, "activity_30": 23.533919}, "trend_signal": 0, "fair_value": 21.123181, "relative_strength": -17.217951, "rate_of_change": -0.6872533584013831, "market_dynamics": -1.000894, "expectation": {"probability": 52.312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.554998, "high": 21.161297, "low": 20.20995, "close": 20.880329, "volume": 9888625}, "trend_line": 24.555815, "activity_lines": {"activity_5": 20.169859, "activity_10": 20.451215, "activity_20": 22.226332, "activity_30": 23.286941}, "trend_signal": 0, "fair_value": 21.134178, "relative_strength": -16.126136, "rate_of_change": -0.6178889309527162, "market_dynamics": -0.955104, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.122502, "high": 22.802739, "low": 21.412689, "close": 22.023917, "volume": 8425613}, "trend_line": 24.465437, "activity_lines": {"activity_5": 20.963141, "activity_10": 20.565395, "activity_20": 22.096392, "activity_30": 23.123593}, "trend_signal": 0, "fair_value": 21.153353, "relative_strength": -15.711157, "rate_of_change": -0.36805131493292986, "market_dynamics": -0.747449, "expectation": {"probability": 54.0553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.521132, "high": 22.161936, "low": 20.688088, "close": 21.097216, "volume": 7842019}, "trend_line": 24.287655, "activity_lines": {"activity_5": 21.178713, "activity_10": 20.556074, "activity_20": 21.893121, "activity_30": 22.906288}, "trend_signal": 0, "fair_value": 21.159812, "relative_strength": -16.82917, "rate_of_change": -0.7266659491919173, "market_dynamics": -0.668729, "expectation": {"probability": 54.5405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.511274, "high": 21.816888, "low": 20.860612, "close": 21.077499, "volume": 5219403}, "trend_line": 24.101703, "activity_lines": {"activity_5": 21.225377, "activity_10": 20.627413, "activity_20": 21.706001, "activity_30": 22.699181}, "trend_signal": 0, "fair_value": 21.163051, "relative_strength": -18.020566, "rate_of_change": -0.7656235235554867, "market_dynamics": -0.551681, "expectation": {"probability": 53.337, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.048334, "high": 21.498592, "low": 20.583232, "close": 21.444165, "volume": 7076129}, "trend_line": 23.88322, "activity_lines": {"activity_5": 21.316709, "activity_10": 20.834429, "activity_20": 21.572207, "activity_30": 22.527727}, "trend_signal": 0, "fair_value": 21.177322, "relative_strength": -17.669018, "rate_of_change": -0.9065044075931028, "market_dynamics": -0.391059, "expectation": {"probability": 52.7889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.711351, "high": 22.057704, "low": 20.731669, "close": 20.791043, "volume": 8132321}, "trend_line": 23.6593, "activity_lines": {"activity_5": 21.145515, "activity_10": 20.943633, "activity_20": 21.395535, "activity_30": 22.328232}, "trend_signal": 0, "fair_value": 21.201249, "relative_strength": -19.41236, "rate_of_change": -0.9375620205315685, "market_dynamics": -0.313795, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.176979, "high": 21.57281, "low": 20.924637, "close": 21.256145, "volume": 10595782}, "trend_line": 23.419196, "activity_lines": {"activity_5": 21.135307, "activity_10": 21.087401, "activity_20": 21.286203, "activity_30": 22.17319}, "trend_signal": 0, "fair_value": 21.22409, "relative_strength": -16.972987, "rate_of_change": -1.0148398304261002, "market_dynamics": -0.173539, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.107709, "high": 22.978012, "low": 21.05823, "close": 22.552493, "volume": 14646299}, "trend_line": 23.234063, "activity_lines": {"activity_5": 21.6084, "activity_10": 21.407517, "activity_20": 21.319899, "activity_30": 22.117273}, "trend_signal": 0, "fair_value": 21.265806, "relative_strength": -14.382519, "rate_of_change": -0.790518171503413, "market_dynamics": 0.111872, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.631659, "high": 24.234777, "low": 22.206141, "close": 23.749883, "volume": 8951238}, "trend_line": 23.114384, "activity_lines": {"activity_5": 22.383605, "activity_10": 21.874607, "activity_20": 21.479011, "activity_30": 22.150552}, "trend_signal": 0, "fair_value": 21.312829, "relative_strength": -10.927996, "rate_of_change": -0.5151014697687524, "market_dynamics": 0.351883, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.185298, "high": 25.085814, "low": 23.89832, "close": 24.422796, "volume": 15484352}, "trend_line": 23.034497, "activity_lines": {"activity_5": 23.204955, "activity_10": 22.394305, "activity_20": 21.711399, "activity_30": 22.234966}, "trend_signal": 0, "fair_value": 21.361069, "relative_strength": -7.714913, "rate_of_change": -0.34561595930914435, "market_dynamics": 0.655615, "expectation": {"probability": 49.3374, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.289203, "high": 24.591025, "low": 23.472801, "close": 24.46238, "volume": 8111895}, "trend_line": 23.021446, "activity_lines": {"activity_5": 23.840924, "activity_10": 22.854819, "activity_20": 21.955273, "activity_30": 22.327087}, "trend_signal": 0, "fair_value": 21.402338, "relative_strength": -7.748024, "rate_of_change": -0.05665849790425557, "market_dynamics": 0.87591, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.699878, "high": 24.729566, "low": 23.14624, "close": 23.571759, "volume": 11450840}, "trend_line": 22.968553, "activity_lines": {"activity_5": 23.935264, "activity_10": 23.088275, "activity_20": 22.120027, "activity_30": 22.362591}, "trend_signal": 0, "fair_value": 21.433466, "relative_strength": -11.956891, "rate_of_change": -0.2297553333530872, "market_dynamics": 0.93331, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.542072, "high": 23.89832, "low": 22.394161, "close": 22.928533, "volume": 14151393}, "trend_line": 22.903391, "activity_lines": {"activity_5": 23.660821, "activity_10": 23.176638, "activity_20": 22.227934, "activity_30": 22.360009}, "trend_signal": 0, "fair_value": 21.46302, "relative_strength": -11.845236, "rate_of_change": -0.28370093666762913, "market_dynamics": 0.956582, "expectation": {"probability": 49.0335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.017595, "high": 23.739987, "low": 22.710826, "close": 23.650925, "volume": 7587957}, "trend_line": 22.860344, "activity_lines": {"activity_5": 23.602106, "activity_10": 23.363048, "activity_20": 22.417984, "activity_30": 22.408237}, "trend_signal": 0, "fair_value": 21.491984, "relative_strength": -10.875614, "rate_of_change": -0.18795033451595808, "market_dynamics": 0.835988, "expectation": {"probability": 48.9758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.690508, "high": 25.239199, "low": 23.477749, "close": 24.680087, "volume": 6746392}, "trend_line": 22.83293, "activity_lines": {"activity_5": 23.893042, "activity_10": 23.689789, "activity_20": 22.711869, "activity_30": 22.52564}, "trend_signal": 0, "fair_value": 21.528394, "relative_strength": -7.593297, "rate_of_change": -0.11991945528028918, "market_dynamics": 0.817051, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.551442, "high": 25.936851, "low": 24.432692, "close": 25.639978, "volume": 7853673}, "trend_line": 22.833253, "activity_lines": {"activity_5": 24.486789, "activity_10": 24.13222, "activity_20": 23.087246, "activity_30": 22.70674}, "trend_signal": 0, "fair_value": 21.574662, "relative_strength": -3.991658, "rate_of_change": 0.001414623528377982, "market_dynamics": 0.849389, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.590499, "high": 25.719144, "low": 25.214459, "close": 25.451958, "volume": 6956790}, "trend_line": 22.836154, "activity_lines": {"activity_5": 24.939356, "activity_10": 24.452304, "activity_20": 23.408532, "activity_30": 22.875689}, "trend_signal": 1, "fair_value": 21.626535, "relative_strength": -4.318937, "rate_of_change": 0.012705154188942658, "market_dynamics": 0.892112, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.00587, "high": 26.028341, "low": 24.261352, "close": 26.018414, "volume": 10511253}, "trend_line": 22.872023, "activity_lines": {"activity_5": 25.455396, "activity_10": 24.799092, "activity_20": 23.748241, "activity_30": 23.080996}, "trend_signal": 1, "fair_value": 21.675454, "relative_strength": -2.262092, "rate_of_change": 0.15707110750784983, "market_dynamics": 1.079382, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.008487, "high": 26.266587, "low": 25.544404, "close": 26.12761, "volume": 7235453}, "trend_line": 22.886963, "activity_lines": {"activity_5": 25.801842, "activity_10": 25.102717, "activity_20": 24.06332, "activity_30": 23.291034}, "trend_signal": 1, "fair_value": 21.733488, "relative_strength": -3.121706, "rate_of_change": 0.06531997628719961, "market_dynamics": 1.151996, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.157391, "high": 26.84731, "low": 25.934035, "close": 26.316221, "volume": 14462286}, "trend_line": 22.896069, "activity_lines": {"activity_5": 26.046045, "activity_10": 25.397404, "activity_20": 24.366774, "activity_30": 23.512276}, "trend_signal": 1, "fair_value": 21.799621, "relative_strength": -3.384915, "rate_of_change": 0.03978684284148653, "market_dynamics": 1.319399, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.226879, "high": 26.514759, "low": 24.430109, "close": 24.787478, "volume": 8904541}, "trend_line": 22.866993, "activity_lines": {"activity_5": 25.671593, "activity_10": 25.379712, "activity_20": 24.498233, "activity_30": 23.634303}, "trend_signal": 1, "fair_value": 21.859308, "relative_strength": -8.334014, "rate_of_change": -0.12699123155158154, "market_dynamics": 1.188913, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.936381, "high": 26.877091, "low": 24.633611, "close": 26.663663, "volume": 10056771}, "trend_line": 22.939168, "activity_lines": {"activity_5": 25.979368, "activity_10": 25.697233, "activity_20": 24.789769, "activity_30": 23.879249}, "trend_signal": 1, "fair_value": 21.930778, "relative_strength": -2.212665, "rate_of_change": 0.31562960639380033, "market_dynamics": 1.120867, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.981324, "high": 27.229496, "low": 23.745153, "close": 23.765007, "volume": 10174274}, "trend_line": 22.873645, "activity_lines": {"activity_5": 25.240145, "activity_10": 25.431509, "activity_20": 24.78315, "activity_30": 23.932529}, "trend_signal": 1, "fair_value": 21.985252, "relative_strength": -10.341035, "rate_of_change": -0.28563808417113856, "market_dynamics": 0.8449, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.370548, "high": 25.71068, "low": 24.04296, "close": 25.402946, "volume": 9984733}, "trend_line": 22.891309, "activity_lines": {"activity_5": 25.197128, "activity_10": 25.448384, "activity_20": 24.919821, "activity_30": 24.09571}, "trend_signal": 1, "fair_value": 22.042604, "relative_strength": -5.596386, "rate_of_change": 0.07722424650727902, "market_dynamics": 0.47562, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.571703, "high": 26.236806, "low": 25.080322, "close": 25.988633, "volume": 10392529}, "trend_line": 23.004406, "activity_lines": {"activity_5": 25.397652, "activity_10": 25.539893, "activity_20": 25.091674, "activity_30": 24.295537}, "trend_signal": 1, "fair_value": 22.100722, "relative_strength": -4.900431, "rate_of_change": 0.4940608682535358, "market_dynamics": 0.427134, "expectation": {"probability": 52.3557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.157391, "high": 26.643809, "low": 25.541923, "close": 26.524686, "volume": 14442173}, "trend_line": 23.287193, "activity_lines": {"activity_5": 25.798698, "activity_10": 25.705073, "activity_20": 25.29294, "activity_30": 24.522652}, "trend_signal": 1, "fair_value": 22.164106, "relative_strength": -3.238018, "rate_of_change": 1.2292732096625272, "market_dynamics": 0.340855, "expectation": {"probability": 52.8732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.435344, "high": 27.492559, "low": 26.077975, "close": 27.457815, "volume": 13750714}, "trend_line": 23.602727, "activity_lines": {"activity_5": 26.394974, "activity_10": 26.023829, "activity_20": 25.555772, "activity_30": 24.791724}, "trend_signal": 1, "fair_value": 22.22402, "relative_strength": 2.136821, "rate_of_change": 1.354967943109344, "market_dynamics": 0.598592, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.735768, "high": 27.765549, "low": 25.333458, "close": 25.700753, "volume": 10323307}, "trend_line": 23.837347, "activity_lines": {"activity_5": 26.35262, "activity_10": 25.986648, "activity_20": 25.621732, "activity_30": 24.927081}, "trend_signal": 1, "fair_value": 22.272062, "relative_strength": -4.1084, "rate_of_change": 0.9940376804764957, "market_dynamics": 0.536029, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.601484, "high": 25.740461, "low": 22.692901, "close": 24.221644, "volume": 19799609}, "trend_line": 23.980929, "activity_lines": {"activity_5": 25.688179, "activity_10": 25.686314, "activity_20": 25.531834, "activity_30": 24.951874}, "trend_signal": 1, "fair_value": 22.308731, "relative_strength": -7.339217, "rate_of_change": 0.6023405205285578, "market_dynamics": 0.3946, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.410256, "high": 26.177244, "low": 24.221644, "close": 25.730534, "volume": 11524857}, "trend_line": 24.146217, "activity_lines": {"activity_5": 25.605455, "activity_10": 25.694977, "activity_20": 25.583393, "activity_30": 25.064752}, "trend_signal": 1, "fair_value": 22.353364, "relative_strength": -4.633637, "rate_of_change": 0.6892476934484077, "market_dynamics": 0.123378, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.392585, "high": 26.473015, "low": 25.293007, "close": 26.278836, "volume": 9298187}, "trend_line": 24.326167, "activity_lines": {"activity_5": 25.722705, "activity_10": 25.813981, "activity_20": 25.680944, "activity_30": 25.20234}, "trend_signal": 1, "fair_value": 22.406532, "relative_strength": -2.586429, "rate_of_change": 0.7452513161792658, "market_dynamics": -0.224325, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.268879, "high": 27.653023, "low": 25.37267, "close": 26.278836, "volume": 11747315}, "trend_line": 24.467998, "activity_lines": {"activity_5": 25.856344, "activity_10": 25.905869, "activity_20": 25.769845, "activity_30": 25.328319}, "trend_signal": 1, "fair_value": 22.462516, "relative_strength": -1.718416, "rate_of_change": 0.5830388322171751, "market_dynamics": -0.260672, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.438162, "high": 26.716983, "low": 24.765239, "close": 25.054018, "volume": 14208591}, "trend_line": 24.599891, "activity_lines": {"activity_5": 25.66031, "activity_10": 25.78206, "activity_20": 25.729206, "activity_30": 25.366126}, "trend_signal": 1, "fair_value": 22.510832, "relative_strength": -6.149593, "rate_of_change": 0.5390428755143679, "market_dynamics": -0.311095, "expectation": {"probability": 52.3693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.233259, "high": 25.691322, "low": 25.188449, "close": 25.631574, "volume": 5720246}, "trend_line": 24.751694, "activity_lines": {"activity_5": 25.69991, "activity_10": 25.739824, "activity_20": 25.733451, "activity_30": 25.432687}, "trend_signal": 1, "fair_value": 22.563769, "relative_strength": -5.075236, "rate_of_change": 0.6170881001058136, "market_dynamics": -0.430566, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.51208, "high": 25.850648, "low": 24.859839, "close": 25.830732, "volume": 4993533}, "trend_line": 24.897913, "activity_lines": {"activity_5": 25.711901, "activity_10": 25.729642, "activity_20": 25.747232, "activity_30": 25.502302}, "trend_signal": 1, "fair_value": 22.615962, "relative_strength": -3.113123, "rate_of_change": 0.5907434052796489, "market_dynamics": -0.470255, "expectation": {"probability": 52.8819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.741111, "high": 28.011507, "low": 25.721195, "close": 27.931844, "volume": 12201518}, "trend_line": 25.135939, "activity_lines": {"activity_5": 26.417583, "activity_10": 26.104351, "activity_20": 25.955639, "activity_30": 25.698039}, "trend_signal": 1, "fair_value": 22.67544, "relative_strength": 3.286746, "rate_of_change": 0.956007838889956, "market_dynamics": -0.287094, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.842223, "high": 29.624683, "low": 27.62315, "close": 29.35582, "volume": 9117854}, "trend_line": 25.405929, "activity_lines": {"activity_5": 27.487723, "activity_10": 26.712381, "activity_20": 26.28875, "activity_30": 25.97029}, "trend_signal": 1, "fair_value": 22.74276, "relative_strength": 8.970027, "rate_of_change": 1.0741194112541408, "market_dynamics": 0.096714, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.6986, "high": 29.754135, "low": 28.285349, "close": 28.569148, "volume": 6261402}, "trend_line": 25.606484, "activity_lines": {"activity_5": 28.090506, "activity_10": 27.14287, "activity_20": 26.528349, "activity_30": 26.174369}, "trend_signal": 1, "fair_value": 22.802222, "relative_strength": 6.486854, "rate_of_change": 0.7894023477747962, "market_dynamics": 0.472325, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.897758, "high": 30.132535, "low": 28.728474, "close": 28.977421, "volume": 9421951}, "trend_line": 25.780735, "activity_lines": {"activity_5": 28.595038, "activity_10": 27.595437, "activity_20": 26.794685, "activity_30": 26.391848}, "trend_signal": 1, "fair_value": 22.855423, "relative_strength": 7.621554, "rate_of_change": 0.6804956119707872, "market_dynamics": 0.834116, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.758348, "high": 30.720049, "low": 27.782476, "close": 29.813883, "volume": 13082576}, "trend_line": 25.960438, "activity_lines": {"activity_5": 29.155335, "activity_10": 28.11362, "activity_20": 27.127114, "activity_30": 26.652051}, "trend_signal": 1, "fair_value": 22.924822, "relative_strength": 10.88069, "rate_of_change": 0.6970437421586311, "market_dynamics": 1.02904, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.574894, "high": 33.199561, "low": 29.525104, "close": 32.223689, "volume": 15185235}, "trend_line": 26.219148, "activity_lines": {"activity_5": 30.253357, "activity_10": 28.995707, "activity_20": 27.672393, "activity_30": 27.056132}, "trend_signal": 1, "fair_value": 23.008139, "relative_strength": 21.123733, "rate_of_change": 0.9965548347065664, "market_dynamics": 1.161429, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.93491, "high": 36.226755, "low": 31.636174, "close": 35.290715, "volume": 19642708}, "trend_line": 26.60978, "activity_lines": {"activity_5": 32.087598, "activity_10": 30.327347, "activity_20": 28.474359, "activity_30": 27.641395}, "trend_signal": 1, "fair_value": 23.108605, "relative_strength": 30.70618, "rate_of_change": 1.4898729737518552, "market_dynamics": 1.423922, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.772905, "high": 37.581026, "low": 34.474169, "close": 34.942189, "volume": 18073363}, "trend_line": 27.010235, "activity_lines": {"activity_5": 33.410004, "activity_10": 31.431766, "activity_20": 29.20205, "activity_30": 28.178969}, "trend_signal": 1, "fair_value": 23.20266, "relative_strength": 29.603169, "rate_of_change": 1.5049166133654652, "market_dynamics": 1.628572, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.264249, "high": 34.698416, "low": 30.551474, "close": 30.671144, "volume": 15205554}, "trend_line": 27.244243, "activity_lines": {"activity_5": 32.883859, "activity_10": 31.579847, "activity_20": 29.469751, "activity_30": 28.415157}, "trend_signal": 1, "fair_value": 23.280707, "relative_strength": 15.917926, "rate_of_change": 0.86636787869487, "market_dynamics": 1.526007, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.316824, "high": 33.555609, "low": 29.403577, "close": 30.930646, "volume": 18499892}, "trend_line": 27.452595, "activity_lines": {"activity_5": 32.331299, "activity_10": 31.683481, "activity_20": 29.73708, "activity_30": 28.652989}, "trend_signal": 1, "fair_value": 23.366011, "relative_strength": 18.653603, "rate_of_change": 0.7647560624092139, "market_dynamics": 1.350426, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.429689, "high": 32.50762, "low": 30.461547, "close": 30.980551, "volume": 12668917}, "trend_line": 27.630614, "activity_lines": {"activity_5": 31.720924, "activity_10": 31.703463, "activity_20": 29.985628, "activity_30": 28.8806}, "trend_signal": 1, "fair_value": 23.451266, "relative_strength": 20.837815, "rate_of_change": 0.6484596447075499, "market_dynamics": 1.029175, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.928731, "high": 35.407056, "low": 31.833913, "close": 33.296107, "volume": 13717516}, "trend_line": 27.892085, "activity_lines": {"activity_5": 31.965277, "activity_10": 32.089024, "activity_20": 30.433487, "activity_30": 29.246115}, "trend_signal": 1, "fair_value": 23.546017, "relative_strength": 32.103905, "rate_of_change": 0.9463090469144125, "market_dynamics": 0.827665, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.855035, "high": 35.531817, "low": 32.123358, "close": 34.014728, "volume": 11435896}, "trend_line": 28.158629, "activity_lines": {"activity_5": 32.582144, "activity_10": 32.533602, "activity_20": 30.921984, "activity_30": 29.641124}, "trend_signal": 1, "fair_value": 23.651828, "relative_strength": 29.494696, "rate_of_change": 0.9556259419114764, "market_dynamics": 0.808907, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.03469, "high": 37.977125, "low": 33.495724, "close": 37.518006, "volume": 13659611}, "trend_line": 28.538309, "activity_lines": {"activity_5": 34.428601, "activity_10": 33.516129, "activity_20": 31.704537, "activity_30": 30.244955}, "trend_signal": 1, "fair_value": 23.779174, "relative_strength": 36.479443, "rate_of_change": 1.3483611009612735, "market_dynamics": 0.936604, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.178657, "high": 39.524156, "low": 36.819346, "close": 38.945267, "volume": 13181900}, "trend_line": 28.959277, "activity_lines": {"activity_5": 36.294354, "activity_10": 34.602874, "activity_20": 32.559703, "activity_30": 30.916372}, "trend_signal": 1, "fair_value": 23.916714, "relative_strength": 34.338645, "rate_of_change": 1.4750979113723888, "market_dynamics": 1.158311, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.725688, "high": 40.622049, "low": 37.557929, "close": 40.262739, "volume": 13825595}, "trend_line": 29.475119, "activity_lines": {"activity_5": 38.064956, "activity_10": 35.763135, "activity_20": 33.477416, "activity_30": 31.645628}, "trend_signal": 1, "fair_value": 24.063252, "relative_strength": 36.866413, "rate_of_change": 1.7812668458539183, "market_dynamics": 1.273608, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.602088, "high": 43.746055, "low": 38.306493, "close": 42.927625, "volume": 22822463}, "trend_line": 30.017251, "activity_lines": {"activity_5": 40.105041, "activity_10": 37.261756, "activity_20": 34.582337, "activity_30": 32.513531}, "trend_signal": 1, "fair_value": 24.226996, "relative_strength": 43.064379, "rate_of_change": 1.8392868914286733, "market_dynamics": 1.500886, "expectation": {"probability": 54.4773, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.017453, "high": 44.814005, "low": 41.680019, "close": 43.815921, "volume": 15579866}, "trend_line": 30.685615, "activity_lines": {"activity_5": 41.799124, "activity_10": 38.783033, "activity_20": 35.692578, "activity_30": 33.403768}, "trend_signal": 1, "fair_value": 24.399446, "relative_strength": 41.231672, "rate_of_change": 2.226599630992181, "market_dynamics": 1.508847, "expectation": {"probability": 54.9753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.334925, "high": 45.427827, "low": 41.550268, "close": 42.258908, "volume": 16950401}, "trend_line": 31.24748, "activity_lines": {"activity_5": 42.32079, "activity_10": 39.859876, "activity_20": 36.565189, "activity_30": 34.150432}, "trend_signal": 1, "fair_value": 24.557121, "relative_strength": 34.71509, "rate_of_change": 1.8310371162513803, "market_dynamics": 1.498963, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.218985, "high": 42.378678, "low": 38.086914, "close": 40.671954, "volume": 13998537}, "trend_line": 31.736924, "activity_lines": {"activity_5": 41.99741, "activity_10": 40.437494, "activity_20": 37.207484, "activity_30": 34.758462}, "trend_signal": 1, "fair_value": 24.703087, "relative_strength": 27.508482, "rate_of_change": 1.5663471102309656, "market_dynamics": 1.330072, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.670038, "high": 43.356802, "low": 41.310728, "close": 42.348736, "volume": 11738023}, "trend_line": 32.264393, "activity_lines": {"activity_5": 42.117846, "activity_10": 41.142868, "activity_20": 37.938801, "activity_30": 35.443095}, "trend_signal": 1, "fair_value": 24.85682, "relative_strength": 29.707734, "rate_of_change": 1.662004169024068, "market_dynamics": 1.050214, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.65, "high": 43.59, "low": 39.575, "close": 39.84, "volume": 12705849}, "trend_line": 32.677132, "activity_lines": {"activity_5": 41.26297, "activity_10": 41.185414, "activity_20": 38.362538, "activity_30": 35.931844}, "trend_signal": 1, "fair_value": 24.99799, "relative_strength": 24.170105, "rate_of_change": 1.279239934871863, "market_dynamics": 0.736423, "expectation": {"probability": 55.1201, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.63, "high": 44.26, "low": 39.02, "close": 43.7, "volume": 11830709}, "trend_line": 33.277107, "activity_lines": {"activity_5": 41.900602, "activity_10": 41.810798, "activity_20": 39.103969, "activity_30": 36.642997}, "trend_signal": 1, "fair_value": 25.161064, "relative_strength": 34.025885, "rate_of_change": 1.8360699464077832, "market_dynamics": 0.670136, "expectation": {"probability": 54.5792, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.42, "high": 46.72, "low": 44.56, "close": 45.97, "volume": 14746366}, "trend_line": 34.002052, "activity_lines": {"activity_5": 43.302628, "activity_10": 42.672813, "activity_20": 39.98954, "activity_30": 37.461893}, "trend_signal": 1, "fair_value": 25.343566, "relative_strength": 38.158469, "rate_of_change": 2.1785096883572184, "market_dynamics": 0.852711, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.49, "high": 49.25, "low": 44.08, "close": 45.66, "volume": 27193843}, "trend_line": 34.666368, "activity_lines": {"activity_5": 44.353916, "activity_10": 43.324792, "activity_20": 40.764669, "activity_30": 38.214019}, "trend_signal": 1, "fair_value": 25.517722, "relative_strength": 39.034762, "rate_of_change": 1.9537526735151145, "market_dynamics": 1.092, "expectation": {"probability": 55.7931, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.34, "high": 48.08, "low": 42.83, "close": 43.64, "volume": 13634957}, "trend_line": 35.245073, "activity_lines": {"activity_5": 44.399333, "activity_10": 43.487412, "activity_20": 41.27196, "activity_30": 38.792963}, "trend_signal": 1, "fair_value": 25.680843, "relative_strength": 28.954873, "rate_of_change": 1.6693557282955036, "market_dynamics": 1.125764, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.93, "high": 44.31, "low": 37.99, "close": 39.82, "volume": 63601049}, "trend_line": 35.696446, "activity_lines": {"activity_5": 43.085333, "activity_10": 42.894083, "activity_20": 41.361078, "activity_30": 39.08812}, "trend_signal": 1, "fair_value": 25.815712, "relative_strength": 15.439341, "rate_of_change": 1.2806697832630503, "market_dynamics": 0.807844, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.52, "high": 41.17, "low": 36.6, "close": 37.4, "volume": 26825356}, "trend_line": 36.107978, "activity_lines": {"activity_5": 40.966, "activity_10": 41.917255, "activity_20": 41.198151, "activity_30": 39.198026}, "trend_signal": 1, "fair_value": 25.93198, "relative_strength": 9.621299, "rate_of_change": 1.152865470136722, "market_dynamics": 0.227797, "expectation": {"probability": 53.9742, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.92, "high": 39.31, "low": 36.41, "close": 37.44, "volume": 26489232}, "trend_line": 36.501592, "activity_lines": {"activity_5": 39.28, "activity_10": 41.064353, "activity_20": 41.027331, "activity_30": 39.283963}, "trend_signal": 1, "fair_value": 26.042763, "relative_strength": 9.776167, "rate_of_change": 1.0901025806540576, "market_dynamics": -0.402454, "expectation": {"probability": 53.3621, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.412892, "high": 38.340732, "low": 34.02079, "close": 36.644681, "volume": 33089589}, "trend_line": 36.862057, "activity_lines": {"activity_5": 37.89756, "activity_10": 40.154464, "activity_20": 40.748533, "activity_30": 39.293195}, "trend_signal": 1, "fair_value": 26.151165, "relative_strength": 5.76072, "rate_of_change": 0.9875322698253758, "market_dynamics": -0.704678, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.24561, "high": 39.098966, "low": 36.205703, "close": 37.792009, "volume": 16282008}, "trend_line": 37.19073, "activity_lines": {"activity_5": 37.498585, "activity_10": 39.526404, "activity_20": 40.551795, "activity_30": 39.353192}, "trend_signal": 1, "fair_value": 26.268279, "relative_strength": 4.878829, "rate_of_change": 0.891629569125787, "market_dynamics": -0.926006, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.951638, "high": 39.378316, "low": 37.143519, "close": 38.719849, "volume": 11625224}, "trend_line": 37.502864, "activity_lines": {"activity_5": 37.798755, "activity_10": 39.149891, "activity_20": 40.410987, "activity_30": 39.451845}, "trend_signal": 1, "fair_value": 26.39733, "relative_strength": 6.539645, "rate_of_change": 0.8392790353940358, "market_dynamics": -0.977956, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38.969268, "high": 39.468107, "low": 35.128211, "close": 35.227979, "volume": 17430603}, "trend_line": 37.724825, "activity_lines": {"activity_5": 37.008312, "activity_10": 38.158859, "activity_20": 39.911792, "activity_30": 39.305078}, "trend_signal": 0, "fair_value": 26.498502, "relative_strength": -1.959019, "rate_of_change": 0.5918507983816924, "market_dynamics": -1.037495, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 34.938653, "high": 37.412892, "low": 33.624712, "close": 34.848862, "volume": 32005667}, "trend_line": 37.92054, "activity_lines": {"activity_5": 36.236298, "activity_10": 37.252934, "activity_20": 39.370714, "activity_30": 39.119532}, "trend_signal": 0, "fair_value": 26.592484, "relative_strength": -3.684988, "rate_of_change": 0.5187963098569705, "market_dynamics": -1.058541, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.988537, "high": 36.13, "low": 33.49, "close": 36.01, "volume": 27955010}, "trend_line": 38.127077, "activity_lines": {"activity_5": 36.024073, "activity_10": 36.760327, "activity_20": 38.95293, "activity_30": 38.996271}, "trend_signal": 0, "fair_value": 26.698434, "relative_strength": -0.832207, "rate_of_change": 0.5446573281920492, "market_dynamics": -1.023402, "expectation": {"probability": 57.472, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [19.771933, 18.882438, 18.321669, 18.911443, 18.621391, 18.56338, 17.654548, 17.528858, 18.708406, 18.515038, 19.771933, 19.79127, 20.517067, 20.128853, 21.739938, 22.885167, 22.244615, 21.642885, 21.390546, 22.38049, 21.778759, 21.351725, 22.312553, 22.807524, 22.67165, 22.953336, 23.294178, 23.576591, 24.112201, 24.462783, 24.29723, 24.190108, 23.079934, 23.391562, 23.372085, 23.430516, 23.177318, 23.849265, 23.615999, 22.785481, 25.921905, 26.801276, 26.586319, 26.537465, 27.455919, 26.439757, 26.429986, 23.518291, 24.612619, 25.042534, 25.824197, 25.803457, 24.519654, 25.166455, 25.264456, 26.332658, 25.578056, 25.656457, 24.647054, 26.607059, 26.665859, 28.057462, 27.459661, 28.694463, 28.06751, 27.507339, 26.681824, 24.735967, 24.853898, 25.060277, 24.716312, 25.640103, 25.247, 24.745795, 25.089759, 25.797343, 26.043032, 25.858878, 25.385669, 25.612415, 25.011046, 22.240804, 17.380557, 18.701598, 18.445277, 20.071931, 20.554998, 22.122502, 21.521132, 21.511274, 21.048334, 21.711351, 21.176979, 21.107709, 22.631659, 24.185298, 24.289203, 24.699878, 23.542072, 23.017595, 23.690508, 24.551442, 25.590499, 25.00587, 26.008487, 26.157391, 26.226879, 24.936381, 26.981324, 24.370548, 25.571703, 26.157391, 26.435344, 27.735768, 25.601484, 24.410256, 25.392585, 26.268879, 26.438162, 25.233259, 25.51208, 25.741111, 27.842223, 28.6986, 28.897758, 28.758348, 29.574894, 31.93491, 34.772905, 34.264249, 30.316824, 31.429689, 31.928731, 33.855035, 34.03469, 37.178657, 38.725688, 40.602088, 43.017453, 44.334925, 42.218985, 41.670038, 41.65, 40.63, 45.42, 46.49, 45.34, 43.93, 39.52, 37.92, 37.412892, 36.24561, 37.951638, 38.969268, 34.938653, 34.988537], "highs": [19.771933, 19.109646, 19.153154, 18.988791, 18.96462, 18.785754, 18.853433, 18.83893, 18.843764, 19.965302, 20.032981, 20.633531, 20.652941, 22.079625, 22.856051, 23.045305, 22.38049, 22.166973, 22.487248, 22.700766, 22.254321, 22.351374, 23.428665, 23.147211, 23.16758, 23.790835, 23.990472, 24.394614, 24.482259, 24.823102, 25.13473, 24.336184, 23.459731, 23.571722, 23.596068, 23.459731, 23.732405, 24.024556, 23.75279, 26.457344, 27.22142, 26.918525, 26.713339, 27.665991, 28.02751, 27.172566, 26.762193, 24.690785, 25.521302, 25.628781, 26.308158, 26.009257, 25.195856, 25.764257, 26.778559, 26.646259, 25.842657, 25.930857, 27.37146, 27.572361, 28.576863, 28.248562, 28.488663, 29.184464, 28.126475, 27.78251, 26.927513, 25.502517, 25.256828, 25.453379, 25.699068, 26.13148, 25.600792, 25.471855, 25.915274, 27.217426, 26.259239, 25.947605, 25.868736, 26.391238, 25.385669, 22.541489, 19.293109, 19.066363, 20.372616, 21.126792, 21.161297, 22.802739, 22.161936, 21.816888, 21.498592, 22.057704, 21.57281, 22.978012, 24.234777, 25.085814, 24.591025, 24.729566, 23.89832, 23.739987, 25.239199, 25.936851, 25.719144, 26.028341, 26.266587, 26.84731, 26.514759, 26.877091, 27.229496, 25.71068, 26.236806, 26.643809, 27.492559, 27.765549, 25.740461, 26.177244, 26.473015, 27.653023, 26.716983, 25.691322, 25.850648, 28.011507, 29.624683, 29.754135, 30.132535, 30.720049, 33.199561, 36.226755, 37.581026, 34.698416, 33.555609, 32.50762, 35.407056, 35.531817, 37.977125, 39.524156, 40.622049, 43.746055, 44.814005, 45.427827, 42.378678, 43.356802, 43.59, 44.26, 46.72, 49.25, 48.08, 44.31, 41.17, 39.31, 38.340732, 39.098966, 39.378316, 39.468107, 37.412892, 36.13], "lows": [18.611722, 18.205648, 18.215317, 18.137969, 18.292664, 17.712558, 16.987426, 17.171127, 18.19598, 18.476364, 19.675249, 19.73326, 19.711524, 20.128853, 21.448778, 22.429016, 21.448778, 21.565242, 21.060565, 21.633179, 21.28864, 20.944101, 21.793317, 20.788816, 22.54548, 22.485894, 23.128626, 23.34287, 24.024556, 23.917434, 23.82005, 22.836475, 22.816998, 22.495632, 23.084804, 22.967943, 23.089673, 23.050719, 22.599836, 22.76594, 25.61901, 26.048925, 26.029384, 26.449527, 25.98053, 25.794885, 24.045913, 23.147001, 24.37812, 24.759181, 25.110929, 24.343254, 24.019853, 24.558854, 25.009655, 25.734857, 24.598054, 24.642154, 24.029653, 26.038657, 26.656059, 27.464561, 26.842259, 27.655661, 27.035616, 26.71622, 24.637691, 24.716312, 24.637691, 24.450968, 24.116831, 25.433724, 24.490278, 24.367434, 24.731053, 25.630275, 25.202776, 23.8576, 24.311091, 24.508262, 22.388682, 17.469284, 16.532725, 18.134733, 17.518576, 19.455774, 20.20995, 21.412689, 20.688088, 20.860612, 20.583232, 20.731669, 20.924637, 21.05823, 22.206141, 23.89832, 23.472801, 23.14624, 22.394161, 22.710826, 23.477749, 24.432692, 25.214459, 24.261352, 25.544404, 25.934035, 24.430109, 24.633611, 23.745153, 24.04296, 25.080322, 25.541923, 26.077975, 25.333458, 22.692901, 24.221644, 25.293007, 25.37267, 24.765239, 25.188449, 24.859839, 25.721195, 27.62315, 28.285349, 28.728474, 27.782476, 29.525104, 31.636174, 34.474169, 30.551474, 29.403577, 30.461547, 31.833913, 32.123358, 33.495724, 36.819346, 37.557929, 38.306493, 41.680019, 41.550268, 38.086914, 41.310728, 39.575, 39.02, 44.56, 44.08, 42.83, 37.99, 36.6, 36.41, 34.02079, 36.205703, 37.143519, 35.128211, 33.624712, 33.49], "closes": [18.882438, 18.418354, 18.959786, 18.824428, 18.370011, 17.760901, 17.403169, 18.756749, 18.631059, 19.771933, 19.926628, 20.623825, 20.206496, 21.701117, 22.768703, 22.458132, 21.691411, 21.584653, 22.302847, 21.856402, 21.604063, 22.302847, 23.156916, 22.700766, 23.011766, 23.323394, 23.479207, 24.112201, 24.326446, 24.06351, 23.966126, 23.148103, 23.22601, 23.196795, 23.303917, 23.177318, 23.712928, 23.479207, 22.980897, 25.853509, 26.596089, 26.498381, 26.459298, 27.46569, 26.332278, 26.312736, 24.573536, 24.661473, 24.964367, 25.628781, 26.205258, 24.480454, 25.107655, 25.097855, 26.469858, 25.901457, 25.460456, 24.735255, 26.430658, 26.656059, 27.998662, 27.508661, 28.459263, 28.106462, 27.34027, 26.81941, 24.853898, 25.158552, 24.88338, 24.942346, 25.502517, 25.630275, 25.364931, 24.942346, 25.679413, 26.043032, 25.659758, 24.498403, 25.730717, 24.873027, 22.59571, 18.041078, 17.991785, 18.662164, 19.914195, 20.771886, 20.880329, 22.023917, 21.097216, 21.077499, 21.444165, 20.791043, 21.256145, 22.552493, 23.749883, 24.422796, 24.46238, 23.571759, 22.928533, 23.650925, 24.680087, 25.639978, 25.451958, 26.018414, 26.12761, 26.316221, 24.787478, 26.663663, 23.765007, 25.402946, 25.988633, 26.524686, 27.457815, 25.700753, 24.221644, 25.730534, 26.278836, 26.278836, 25.054018, 25.631574, 25.830732, 27.931844, 29.35582, 28.569148, 28.977421, 29.813883, 32.223689, 35.290715, 34.942189, 30.671144, 30.930646, 30.980551, 33.296107, 34.014728, 37.518006, 38.945267, 40.262739, 42.927625, 43.815921, 42.258908, 40.671954, 42.348736, 39.84, 43.7, 45.97, 45.66, 43.64, 39.82, 37.4, 37.44, 36.644681, 37.792009, 38.719849, 35.227979, 34.848862, 36.01], "volumes": [6045481, 4518128, 4592990, 5140045, 3789381, 4820594, 9022654, 6006282, 4564686, 4604313, 2479970, 6123983, 5961298, 6815549, 9414090, 2821084, 4629121, 7384042, 6224021, 6591244, 5255311, 5942903, 6710471, 8723940, 5806169, 6097404, 5260411, 6890351, 5112981, 6965498, 6035607, 5820232, 7352751, 7697978, 6440945, 6029616, 6787692, 5172422, 7167997, 11607501, 8190852, 9236432, 4537585, 6134757, 7730483, 5697049, 9373333, 6651845, 6170063, 5174270, 4178006, 4712069, 4773453, 6942820, 5162315, 5784127, 5645633, 4960479, 16067156, 8266175, 5241248, 4740181, 7077722, 5982840, 4816700, 5593913, 7774163, 3277493, 4168038, 6252497, 6966340, 4384654, 6103467, 7314167, 6815092, 8110096, 8071724, 12572166, 20987022, 57813619, 16279286, 17399560, 25845762, 12198694, 28118901, 10242399, 9888625, 8425613, 7842019, 5219403, 7076129, 8132321, 10595782, 14646299, 8951238, 15484352, 8111895, 11450840, 14151393, 7587957, 6746392, 7853673, 6956790, 10511253, 7235453, 14462286, 8904541, 10056771, 10174274, 9984733, 10392529, 14442173, 13750714, 10323307, 19799609, 11524857, 9298187, 11747315, 14208591, 5720246, 4993533, 12201518, 9117854, 6261402, 9421951, 13082576, 15185235, 19642708, 18073363, 15205554, 18499892, 12668917, 13717516, 11435896, 13659611, 13181900, 13825595, 22822463, 15579866, 16950401, 13998537, 11738023, 12705849, 11830709, 14746366, 27193843, 13634957, 63601049, 26825356, 26489232, 33089589, 16282008, 11625224, 17430603, 32005667, 27955010], "sma": {"5": [null, null, null, null, 18.691, 18.4667, 18.2637, 18.2231, 18.1844, 18.4648, 18.8979, 19.542, 19.832, 20.446, 21.0454, 21.5517, 21.7652, 22.0408, 22.1611, 21.9787, 21.8079, 21.9302, 22.2446, 22.3242, 22.5553, 22.8991, 23.1344, 23.3255, 23.6506, 23.861, 23.9895, 23.9233, 23.746, 23.5201, 23.3682, 23.2104, 23.3234, 23.374, 23.3309, 23.8408, 24.5245, 25.0816, 25.6776, 26.5746, 26.6703, 26.6137, 26.2287, 25.8691, 25.3689, 25.2282, 25.2067, 25.1881, 25.2773, 25.304, 25.4722, 25.4115, 25.6075, 25.533, 25.7995, 25.8368, 26.2562, 26.6659, 27.4107, 27.7458, 27.8827, 27.6468, 27.1159, 26.4557, 25.8111, 25.3315, 25.0681, 25.2234, 25.2647, 25.2765, 25.4239, 25.532, 25.5379, 25.3646, 25.5223, 25.361, 24.6715, 23.1478, 21.8465, 20.4328, 19.441, 19.0762, 19.6441, 20.4505, 20.9375, 21.1702, 21.3046, 21.2868, 21.1332, 21.4243, 21.9587, 22.5545, 23.2887, 23.7519, 23.8271, 23.8073, 23.8587, 24.0943, 24.4703, 25.0883, 25.5836, 25.9108, 25.7403, 25.9827, 25.532, 25.3871, 25.3215, 25.669, 25.8278, 26.215, 25.9787, 25.9271, 25.8779, 25.6421, 25.5128, 25.7948, 25.8148, 26.1454, 26.7608, 27.4638, 28.133, 28.9296, 29.788, 30.975, 32.2496, 32.5883, 32.8117, 32.563, 32.1641, 31.9786, 33.348, 34.9509, 36.8074, 38.7337, 40.6939, 41.6421, 41.9874, 42.4046, 41.7871, 41.7639, 42.5061, 43.5037, 43.762, 43.758, 42.498, 40.792, 38.9889, 37.8193, 37.5993, 37.1649, 36.6467, 36.5197], "10": [19.404176, 19.367955, 19.337721, 19.204383, 19.06798, 18.891854, 18.773376, 18.704539, 18.548878, 18.577883, 18.682302, 18.902849, 19.02752, 19.315189, 19.755058, 20.224781, 20.653605, 20.936396, 21.303575, 21.512021, 21.679765, 21.847667, 22.142709, 22.242674, 22.26698, 22.353507, 22.532286, 22.785041, 22.987401, 23.208112, 23.444318, 23.528844, 23.535753, 23.585356, 23.614571, 23.599963, 23.623335, 23.560036, 23.425481, 23.604481, 23.867477, 24.202505, 24.525834, 24.952723, 25.25556, 25.569101, 25.655162, 25.773389, 25.971736, 25.949263, 25.91018, 25.708387, 25.573223, 25.336439, 25.350197, 25.309069, 25.397761, 25.40514, 25.551769, 25.654497, 25.833837, 26.136658, 26.471818, 26.772679, 26.85972, 26.951516, 26.89086, 26.93319, 26.778462, 26.60709, 26.357476, 26.169637, 25.860204, 25.543793, 25.377707, 25.300069, 25.380655, 25.31464, 25.399374, 25.392442, 25.101761, 24.342842, 23.605527, 22.977509, 22.400987, 21.873872, 21.395929, 21.148481, 20.685131, 20.305578, 20.190423, 20.46542, 20.791856, 21.180889, 21.564458, 21.929549, 22.287754, 22.442538, 22.62567, 22.883012, 23.206604, 23.691498, 24.111079, 24.457671, 24.695444, 24.884787, 24.917296, 25.226487, 25.310134, 25.485336, 25.616191, 25.704662, 25.905247, 25.873481, 25.682885, 25.624316, 25.773452, 25.734969, 25.86387, 25.886733, 25.870943, 26.011659, 26.201459, 26.488299, 26.963876, 27.372211, 27.966697, 28.867884, 29.856702, 30.360659, 30.87065, 31.175521, 31.569549, 32.114107, 32.968166, 33.881304, 34.685209, 35.4489, 36.336273, 37.49505, 38.469181, 39.605999, 40.260388, 41.228916, 42.074115, 42.745588, 43.083314, 42.772552, 42.13096, 41.649069, 41.246342, 40.790669, 40.678654, 39.831452, 38.719338, 37.754338], "20": [18.626536, 18.678276, 18.780579, 18.83872, 18.862154, 18.831877, 18.811163, 18.835976, 18.892547, 18.956561, 19.043239, 19.135402, 19.182621, 19.259786, 19.411519, 19.558317, 19.713491, 19.820468, 19.926226, 20.044952, 20.181033, 20.375258, 20.585115, 20.778931, 21.011019, 21.289144, 21.592946, 21.860718, 22.145488, 22.360067, 22.562041, 22.688255, 22.839231, 22.914015, 22.940776, 22.976735, 23.077811, 23.172538, 23.206441, 23.406296, 23.655898, 23.865674, 24.030793, 24.26904, 24.435065, 24.584532, 24.639249, 24.666712, 24.698608, 24.776872, 24.888829, 24.955446, 25.049528, 25.144581, 25.302878, 25.439085, 25.526462, 25.589264, 25.761752, 25.80188, 25.872008, 25.922522, 26.022521, 26.054559, 26.104959, 26.130293, 26.144311, 26.169165, 26.165115, 26.130793, 26.095656, 26.153147, 26.166011, 26.158236, 26.118714, 26.125792, 26.135757, 26.123915, 26.088918, 25.999766, 25.729619, 25.256239, 24.732866, 24.260651, 23.889347, 23.586971, 23.388292, 23.23156, 23.042252, 22.84901, 22.646092, 22.404131, 22.198691, 22.079199, 21.982722, 21.90171, 21.841842, 21.795509, 21.6554, 21.594295, 21.698514, 22.078459, 22.451468, 22.81928, 23.129951, 23.407168, 23.602525, 23.834512, 23.967902, 24.184174, 24.411398, 24.69808, 25.008163, 25.165576, 25.189164, 25.254551, 25.345374, 25.480728, 25.587002, 25.686035, 25.743567, 25.85816, 26.053353, 26.18089, 26.32338, 26.498264, 26.870074, 27.301427, 27.860286, 28.123696, 28.370796, 28.59359, 28.885504, 29.301203, 29.966021, 30.626758, 31.325953, 32.158392, 33.096487, 33.927854, 34.669915, 35.39076, 35.914969, 36.671511, 37.52114, 38.313446, 38.884262, 39.110726, 39.233617, 39.572059, 39.857761, 40.198334, 40.469521, 40.530184, 40.396727, 40.249963], "30": [18.492835, 18.452849, 18.409188, 18.420142, 18.445034, 18.447705, 18.410645, 18.452263, 18.484897, 18.560994, 18.645124, 18.753133, 18.862892, 18.997543, 19.159789, 19.296179, 19.42531, 19.536116, 19.696223, 19.808381, 19.922081, 20.03949, 20.169317, 20.254082, 20.363339, 20.490047, 20.653089, 20.808659, 20.946618, 21.099339, 21.268795, 21.426453, 21.568661, 21.714406, 21.87887, 22.059417, 22.269742, 22.427158, 22.572152, 22.774871, 22.997187, 23.193005, 23.401432, 23.593584, 23.71237, 23.840857, 23.936928, 24.039489, 24.128206, 24.253952, 24.407325, 24.479912, 24.544937, 24.62484, 24.740109, 24.826045, 24.892086, 24.912855, 24.982995, 25.069413, 25.203831, 25.349183, 25.523625, 25.687281, 25.821826, 25.943229, 25.981261, 26.037239, 26.100655, 26.070283, 26.033831, 26.004894, 25.968415, 25.884304, 25.862541, 25.853551, 25.889759, 25.884323, 25.909868, 25.884676, 25.764358, 25.549712, 25.312516, 25.097993, 24.879471, 24.708486, 24.555815, 24.465437, 24.287655, 24.101703, 23.88322, 23.6593, 23.419196, 23.234063, 23.114384, 23.034497, 23.021446, 22.968553, 22.903391, 22.860344, 22.83293, 22.833253, 22.836154, 22.872023, 22.886963, 22.896069, 22.866993, 22.939168, 22.873645, 22.891309, 23.004406, 23.287193, 23.602727, 23.837347, 23.980929, 24.146217, 24.326167, 24.467998, 24.599891, 24.751694, 24.897913, 25.135939, 25.405929, 25.606484, 25.780735, 25.960438, 26.219148, 26.60978, 27.010235, 27.244243, 27.452595, 27.630614, 27.892085, 28.158629, 28.538309, 28.959277, 29.475119, 30.017251, 30.685615, 31.24748, 31.736924, 32.264393, 32.677132, 33.277107, 34.002052, 34.666368, 35.245073, 35.696446, 36.107978, 36.501592, 36.862057, 37.19073, 37.502864, 37.724825, 37.92054, 38.127077], "50": [18.259379, 18.317459, 18.391314, 18.438681, 18.467638, 18.49012, 18.47596, 18.486969, 18.489566, 18.509648, 18.548487, 18.610056, 18.663853, 18.750407, 18.852009, 18.928106, 18.984858, 19.030687, 19.063182, 19.120559, 19.168114, 19.221813, 19.279559, 19.363658, 19.471428, 19.58428, 19.683565, 19.815645, 19.949133, 20.080623, 20.211891, 20.327182, 20.453428, 20.564132, 20.672183, 20.768401, 20.88631, 20.990685, 21.10031, 21.247547, 21.415608, 21.569964, 21.713907, 21.860065, 21.99203, 22.127841, 22.247553, 22.35188, 22.447414, 22.570352, 22.716808, 22.83805, 22.961008, 23.086476, 23.248473, 23.411284, 23.57243, 23.692, 23.847992, 23.985675, 24.147115, 24.284812, 24.449867, 24.577974, 24.669406, 24.756631, 24.819881, 24.891359, 24.94297, 25.004688, 25.082658, 25.149206, 25.193366, 25.238198, 25.291551, 25.345944, 25.389555, 25.397279, 25.425364, 25.441555, 25.414146, 25.312006, 25.207321, 25.116629, 25.048834, 25.000726, 24.944074, 24.914968, 24.877294, 24.781774, 24.678735, 24.564589, 24.460526, 24.362262, 24.310614, 24.272815, 24.270592, 24.248798, 24.208081, 24.168524, 24.13802, 24.161211, 24.168097, 24.186508, 24.179663, 24.187958, 24.174499, 24.213067, 24.159754, 24.134692, 24.094491, 24.074812, 24.054783, 24.006669, 23.944296, 23.922518, 23.951017, 23.973423, 23.976836, 23.99062, 23.997185, 24.043216, 24.123034, 24.19557, 24.26153, 24.336947, 24.468226, 24.684072, 24.868301, 24.984264, 25.150962, 25.409752, 25.715838, 26.022889, 26.374966, 26.738433, 27.126081, 27.544156, 27.99853, 28.422158, 28.806714, 29.237868, 29.609545, 30.032495, 30.476897, 30.901641, 31.285194, 31.610158, 31.899588, 32.175369, 32.414661, 32.657702, 32.92306, 33.107251, 33.281676, 33.475552], "200": [null, null, null, null, null, null, 17.02636, 17.066402, 17.10512, 17.14616, 17.189317, 17.23823, 17.283297, 17.335651, 17.393667, 17.457821, 17.521709, 17.590484, 17.668316, 17.740442, 17.812464, 17.882003, 17.956925, 18.02813, 18.096905, 18.166127, 18.238722, 18.309294, 18.380473, 18.446353, 18.517445, 18.583242, 18.651977, 18.717183, 18.783481, 18.848683, 18.916285, 18.983367, 19.045595, 19.123251, 19.207446, 19.289068, 19.37068, 19.454405, 19.533668, 19.617095, 19.689092, 19.755831, 19.822648, 19.892741, 19.969469, 20.036368, 20.102836, 20.167819, 20.235126, 20.295779, 20.348322, 20.388638, 20.437478, 20.488328, 20.540591, 20.592543, 20.653292, 20.714649, 20.770082, 20.821424, 20.863496, 20.905138, 20.943353, 20.971187, 21.006624, 21.048107, 21.087238, 21.122485, 21.159133, 21.194055, 21.220348, 21.234493, 21.257691, 21.276413, 21.280066, 21.260572, 21.235363, 21.220704, 21.210716, 21.202866, 21.195792, 21.19925, 21.196345, 21.192407, 21.190536, 21.18138, 21.180158, 21.183548, 21.196714, 21.217274, 21.2415, 21.256025, 21.266817, 21.277661, 21.295149, 21.316219, 21.337051, 21.345157, 21.354934, 21.369309, 21.380258, 21.406917, 21.415134, 21.433844, 21.452755, 21.471195, 21.496182, 21.508528, 21.521802, 21.547558, 21.57093, 21.59275, 21.606564, 21.618329, 21.643685, 21.682283, 21.723897, 21.761341, 21.801628, 21.853742, 21.91847, 21.999571, 22.076996, 22.132263, 22.191092, 22.250832, 22.316864, 22.384077, 22.475577, 22.585012, 22.697861, 22.832275, 22.969283, 23.096091, 23.209329, 23.327493, 23.435103, 23.55794, 23.69279, 23.828978, 23.96038, 24.067545, 24.169173, 24.276375, 24.382217, 24.493606, 24.61087, 24.704729, 24.794363, 24.891229]}, "ema": {"5": [null, null, null, null, 18.691, 18.381, 18.055, 18.2889, 18.403, 18.8593, 19.2151, 19.6847, 19.8586, 20.4728, 21.2381, 21.6448, 21.6603, 21.6351, 21.8577, 21.8573, 21.7729, 21.9495, 22.352, 22.4682, 22.6494, 22.8741, 23.0758, 23.4213, 23.723, 23.8365, 23.8797, 23.6358, 23.4992, 23.3984, 23.3669, 23.3037, 23.4401, 23.4531, 23.2957, 24.1483, 24.9642, 25.4756, 25.8035, 26.3576, 26.3491, 26.337, 25.7492, 25.3866, 25.2459, 25.3735, 25.6508, 25.2607, 25.2097, 25.1724, 25.6049, 25.7037, 25.6226, 25.3268, 25.6948, 26.0152, 26.6764, 26.9538, 27.4556, 27.6726, 27.5618, 27.3143, 26.4942, 26.049, 25.6604, 25.4211, 25.4482, 25.5089, 25.4609, 25.2881, 25.4185, 25.6267, 25.6377, 25.2579, 25.4155, 25.2347, 24.355, 22.2504, 20.8309, 20.108, 20.0434, 20.2862, 20.4842, 20.9975, 21.0307, 21.0463, 21.1789, 21.0496, 21.1185, 21.5965, 22.3143, 23.0171, 23.4989, 23.5232, 23.325, 23.4336, 23.8491, 24.4461, 24.7814, 25.1937, 25.505, 25.7754, 25.4461, 25.852, 25.1563, 25.2385, 25.4886, 25.8339, 26.3752, 26.1504, 25.5075, 25.5818, 25.8142, 25.9691, 25.664, 25.6532, 25.7124, 26.4522, 27.4201, 27.8031, 28.1945, 28.7343, 29.8974, 31.6952, 32.7775, 32.0754, 31.6938, 31.4561, 32.0694, 32.7178, 34.3179, 35.8604, 37.3278, 39.1944, 40.7349, 41.2429, 41.0526, 41.4846, 40.9364, 41.8576, 43.2284, 44.0389, 43.906, 42.544, 40.8293, 39.6995, 38.6813, 38.3848, 38.4965, 37.407, 36.5543, 36.3729], "10": [null, null, null, null, null, null, null, null, null, 18.5779, 18.8231, 19.1505, 19.3425, 19.7714, 20.3163, 20.7057, 20.885, 21.0122, 21.2468, 21.3577, 21.4025, 21.5662, 21.8554, 22.0091, 22.1914, 22.3972, 22.5939, 22.87, 23.1348, 23.3037, 23.4241, 23.3739, 23.347, 23.3197, 23.3168, 23.2915, 23.3681, 23.3883, 23.3142, 23.7759, 24.2887, 24.6904, 25.0121, 25.4582, 25.6171, 25.7436, 25.5308, 25.3728, 25.2985, 25.3586, 25.5125, 25.3249, 25.2854, 25.2513, 25.4728, 25.5508, 25.5343, 25.3891, 25.5784, 25.7744, 26.1788, 26.4206, 26.7913, 27.0304, 27.0867, 27.0381, 26.641, 26.3715, 26.1009, 25.8903, 25.8198, 25.7853, 25.7089, 25.5695, 25.5895, 25.6719, 25.6697, 25.4568, 25.5066, 25.3914, 24.8831, 23.6391, 22.6123, 21.8941, 21.5341, 21.3955, 21.3019, 21.4331, 21.3721, 21.3185, 21.3414, 21.2413, 21.244, 21.4819, 21.8943, 22.354, 22.7373, 22.8891, 22.8962, 23.0334, 23.3328, 23.7523, 24.0613, 24.4172, 24.7282, 25.0169, 24.9752, 25.2822, 25.0063, 25.0784, 25.2439, 25.4768, 25.837, 25.8122, 25.523, 25.5607, 25.6913, 25.7981, 25.6628, 25.6572, 25.6887, 26.0966, 26.6891, 27.031, 27.3849, 27.8265, 28.626, 29.8378, 30.7658, 30.7486, 30.7817, 30.8179, 31.2685, 31.7678, 32.8133, 33.9282, 35.0799, 36.5068, 37.8357, 38.6399, 39.0094, 39.6165, 39.6572, 40.3922, 41.4064, 42.1798, 42.4453, 41.9679, 41.1374, 40.4651, 39.7705, 39.4108, 39.2852, 38.5475, 37.875, 37.5359], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.045, 20.1935, 20.3944, 20.6575, 20.8521, 21.0578, 21.2735, 21.4836, 21.7339, 21.9808, 22.1792, 22.3494, 22.4254, 22.5017, 22.5679, 22.638, 22.6894, 22.7868, 22.8528, 22.865, 23.1496, 23.4778, 23.7655, 24.0221, 24.35, 24.5388, 24.7078, 24.695, 24.6918, 24.7177, 24.8045, 24.9379, 24.8943, 24.9147, 24.9321, 25.0786, 25.1569, 25.1858, 25.1429, 25.2656, 25.398, 25.6457, 25.8231, 26.0742, 26.2677, 26.3699, 26.4127, 26.2642, 26.1589, 26.0374, 25.9331, 25.8921, 25.8672, 25.8194, 25.7358, 25.7305, 25.7602, 25.7507, 25.6314, 25.6409, 25.5677, 25.2847, 24.5948, 23.966, 23.4608, 23.1231, 22.8991, 22.7069, 22.6418, 22.4947, 22.3597, 22.2725, 22.1315, 22.0481, 22.0961, 22.2536, 22.4602, 22.6509, 22.7386, 22.7567, 22.8419, 23.0169, 23.2667, 23.4749, 23.7171, 23.9467, 24.1723, 24.2309, 24.4626, 24.3962, 24.4921, 24.6346, 24.8146, 25.0663, 25.1268, 25.0406, 25.1063, 25.2179, 25.319, 25.2937, 25.3259, 25.374, 25.6176, 25.9736, 26.2208, 26.4833, 26.8005, 27.317, 28.0764, 28.7303, 28.9152, 29.1071, 29.2855, 29.6675, 30.0815, 30.7897, 31.5665, 32.3947, 33.3978, 34.39, 35.1394, 35.6663, 36.3028, 36.6396, 37.3121, 38.1366, 38.8531, 39.309, 39.3577, 39.1712, 39.0064, 38.7814, 38.6872, 38.6903, 38.3606, 38.0261, 37.8341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0993, 21.2843, 21.4045, 21.522, 21.6301, 21.7381, 21.8309, 21.9523, 22.0508, 22.1108, 22.3523, 22.6261, 22.8759, 23.1071, 23.3883, 23.5782, 23.7547, 23.8075, 23.8626, 23.9337, 24.043, 24.1825, 24.2018, 24.2602, 24.3142, 24.4533, 24.5467, 24.6057, 24.614, 24.7312, 24.8554, 25.0582, 25.2163, 25.4255, 25.5985, 25.7109, 25.7824, 25.7225, 25.6861, 25.6343, 25.5897, 25.584, 25.587, 25.5727, 25.532, 25.5415, 25.5739, 25.5794, 25.5097, 25.524, 25.482, 25.2957, 24.8277, 24.3867, 24.0174, 23.7526, 23.5603, 23.3874, 23.2995, 23.1574, 23.0232, 22.9213, 22.7839, 22.6853, 22.6767, 22.746, 22.8542, 22.9579, 22.9975, 22.9931, 23.0355, 23.1416, 23.3028, 23.4415, 23.6077, 23.7703, 23.9345, 23.9896, 24.1621, 24.1365, 24.2182, 24.3324, 24.4738, 24.6664, 24.7331, 24.7001, 24.7666, 24.8641, 24.9554, 24.9618, 25.005, 25.0583, 25.2437, 25.509, 25.7064, 25.9174, 26.1688, 26.5594, 27.1227, 27.6272, 27.8236, 28.0241, 28.2148, 28.5426, 28.8957, 29.4519, 30.0644, 30.7224, 31.5098, 32.3038, 32.946, 33.4445, 34.0189, 34.3945, 34.9948, 35.7029, 36.3453, 36.8159, 37.0097, 37.0349, 37.0611, 37.0342, 37.0831, 37.1887, 37.0622, 36.9194, 36.8607], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5704, 22.7129, 22.7823, 22.8734, 22.9607, 23.0983, 23.2082, 23.2965, 23.353, 23.4737, 23.5985, 23.771, 23.9176, 24.0957, 24.253, 24.3741, 24.4699, 24.485, 24.5114, 24.526, 24.5423, 24.58, 24.6212, 24.6503, 24.6618, 24.7017, 24.7543, 24.7898, 24.7784, 24.8157, 24.818, 24.7308, 24.4685, 24.2145, 23.9968, 23.8367, 23.7165, 23.6052, 23.5432, 23.4473, 23.3544, 23.2795, 23.1819, 23.1064, 23.0846, 23.1107, 23.1622, 23.2132, 23.2272, 23.2155, 23.2326, 23.2894, 23.3815, 23.4627, 23.563, 23.6635, 23.7676, 23.8076, 23.9196, 23.9135, 23.9719, 24.051, 24.148, 24.2778, 24.3336, 24.3292, 24.3842, 24.4585, 24.5299, 24.5504, 24.5928, 24.6414, 24.7704, 24.9502, 25.0921, 25.2445, 25.4237, 25.6904, 26.0668, 26.4149, 26.5818, 26.7523, 26.9182, 27.1683, 27.4368, 27.8321, 28.2679, 28.7383, 29.2947, 29.8642, 30.3503, 30.755, 31.2097, 31.5481, 32.0247, 32.5716, 33.0848, 33.4988, 33.7467, 33.8899, 34.0291, 34.1317, 34.2752, 34.4495, 34.4801, 34.4945, 34.554], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.358728, 19.059175, 18.951407, 18.830874, 18.649751, 18.339717, 17.985208, 18.149572, 18.285574, 18.814759, 19.302048, 19.877354, 20.098839, 20.721882, 21.496117, 21.967043, 22.013628, 21.953455, 22.040803, 21.939221, 21.814345, 21.979336, 22.388254, 22.540304, 22.769493, 23.025534, 23.21889, 23.544821, 23.878481, 24.016116, 24.051174, 23.770709, 23.538287, 23.355206, 23.283142, 23.219518, 23.387018, 23.438955, 23.30791, 24.148795, 25.067234, 25.725186, 26.184413, 26.780431, 26.69966, 26.580456, 25.900409, 25.377998, 25.076406, 25.16304, 25.488733, 25.246657, 25.219853, 25.160037, 25.548656, 25.691736, 25.70807, 25.417336, 25.716563, 26.002071, 26.722699, 27.14018, 27.737981, 27.969915, 27.834731, 27.480314, 26.549342, 25.896906, 25.372793, 25.083207, 25.140207, 25.327586, 25.374759, 25.267311, 25.401621, 25.607999, 25.650585, 25.304088, 25.42613, 25.209717, 24.287958, 22.07781, 20.359143, 19.297709, 19.124857, 19.56849, 20.169859, 20.963141, 21.178713, 21.225377, 21.316709, 21.145515, 21.135307, 21.6084, 22.383605, 23.204955, 23.840924, 23.935264, 23.660821, 23.602106, 23.893042, 24.486789, 24.939356, 25.455396, 25.801842, 26.046045, 25.671593, 25.979368, 25.240145, 25.197128, 25.397652, 25.798698, 26.394974, 26.35262, 25.688179, 25.605455, 25.722705, 25.856344, 25.66031, 25.69991, 25.711901, 26.417583, 27.487723, 28.090506, 28.595038, 29.155335, 30.253357, 32.087598, 33.410004, 32.883859, 32.331299, 31.720924, 31.965277, 32.582144, 34.428601, 36.294354, 38.064956, 40.105041, 41.799124, 42.32079, 41.99741, 42.117846, 41.26297, 41.900602, 43.302628, 44.353916, 44.399333, 43.085333, 40.966, 39.28, 37.89756, 37.498585, 37.798755, 37.008312, 36.236298, 36.024073], "10": [19.41148, 19.23224, 19.158027, 19.064701, 18.912997, 18.675347, 18.404677, 18.401654, 18.388294, 18.610668, 18.855894, 19.208898, 19.445925, 19.932033, 20.559945, 21.051413, 21.318073, 21.487354, 21.7358, 21.836314, 21.853049, 21.966337, 22.204382, 22.305847, 22.445682, 22.637757, 22.84243, 23.129687, 23.409943, 23.605599, 23.74342, 23.689562, 23.634502, 23.572873, 23.521702, 23.442202, 23.462741, 23.436536, 23.331238, 23.772697, 24.316626, 24.794972, 25.205298, 25.739817, 25.990646, 26.182859, 26.001848, 25.821177, 25.674082, 25.611727, 25.658271, 25.398321, 25.289097, 25.202666, 25.408743, 25.508972, 25.536496, 25.416041, 25.602499, 25.803279, 26.229491, 26.534004, 26.956296, 27.253504, 27.356702, 27.349373, 26.967988, 26.653023, 26.28033, 25.946491, 25.74566, 25.613441, 25.467131, 25.300248, 25.324906, 25.445874, 25.511272, 25.350863, 25.426513, 25.330814, 24.822317, 23.538556, 22.383819, 21.485026, 20.928059, 20.631859, 20.451215, 20.565395, 20.556074, 20.627413, 20.834429, 20.943633, 21.087401, 21.407517, 21.874607, 22.394305, 22.854819, 23.088275, 23.176638, 23.363048, 23.689789, 24.13222, 24.452304, 24.799092, 25.102717, 25.397404, 25.379712, 25.697233, 25.431509, 25.448384, 25.539893, 25.705073, 26.023829, 25.986648, 25.686314, 25.694977, 25.813981, 25.905869, 25.78206, 25.739824, 25.729642, 26.104351, 26.712381, 27.14287, 27.595437, 28.11362, 28.995707, 30.327347, 31.431766, 31.579847, 31.683481, 31.703463, 32.089024, 32.533602, 33.516129, 34.602874, 35.763135, 37.261756, 38.783033, 39.859876, 40.437494, 41.142868, 41.185414, 41.810798, 42.672813, 43.324792, 43.487412, 42.894083, 41.917255, 41.064353, 40.154464, 39.526404, 39.149891, 38.158859, 37.252934, 36.760327], "20": [19.041729, 19.021903, 19.048713, 19.052889, 19.00825, 18.903369, 18.767302, 18.762119, 18.742603, 18.826354, 18.918742, 19.069274, 19.171283, 19.41114, 19.745322, 20.035476, 20.238628, 20.416833, 20.653251, 20.837077, 20.985564, 21.187641, 21.452561, 21.654052, 21.866702, 22.086929, 22.295506, 22.535435, 22.770266, 22.952935, 23.105893, 23.161709, 23.212923, 23.246977, 23.284111, 23.306638, 23.376752, 23.41498, 23.396729, 23.64883, 23.95262, 24.223333, 24.470345, 24.797478, 24.993977, 25.172802, 25.171755, 25.173872, 25.20222, 25.290808, 25.426844, 25.387952, 25.402448, 25.40705, 25.533267, 25.590275, 25.59231, 25.516957, 25.59709, 25.682262, 25.891479, 26.047351, 26.288945, 26.487416, 26.609864, 26.677907, 26.556346, 26.462464, 26.340008, 26.223554, 26.163718, 26.119396, 26.044328, 25.927789, 25.882186, 25.874979, 25.830594, 25.674656, 25.637208, 25.521409, 25.197213, 24.464972, 23.773119, 23.194957, 22.781009, 22.484108, 22.226332, 22.096392, 21.893121, 21.706001, 21.572207, 21.395535, 21.286203, 21.319899, 21.479011, 21.711399, 21.955273, 22.120027, 22.227934, 22.417984, 22.711869, 23.087246, 23.408532, 23.748241, 24.06332, 24.366774, 24.498233, 24.789769, 24.78315, 24.919821, 25.091674, 25.29294, 25.555772, 25.621732, 25.531834, 25.583393, 25.680944, 25.769845, 25.729206, 25.733451, 25.747232, 25.955639, 26.28875, 26.528349, 26.794685, 27.127114, 27.672393, 28.474359, 29.20205, 29.469751, 29.73708, 29.985628, 30.433487, 30.921984, 31.704537, 32.559703, 33.477416, 34.582337, 35.692578, 36.565189, 37.207484, 37.938801, 38.362538, 39.103969, 39.98954, 40.764669, 41.27196, 41.361078, 41.198151, 41.027331, 40.748533, 40.551795, 40.410987, 39.911792, 39.370714, 38.95293], "30": [18.720223, 18.715418, 18.748123, 18.774913, 18.771679, 18.727541, 18.660152, 18.682481, 18.694016, 18.777051, 18.865156, 18.992814, 19.08658, 19.269691, 19.512992, 19.725788, 19.880319, 20.019632, 20.19813, 20.337497, 20.453347, 20.606945, 20.808069, 20.971389, 21.149304, 21.340275, 21.533124, 21.756292, 21.983246, 22.184336, 22.36929, 22.490536, 22.606636, 22.711677, 22.814226, 22.897997, 23.004675, 23.082705, 23.118431, 23.330131, 23.576661, 23.802545, 24.013273, 24.275483, 24.452173, 24.619939, 24.667209, 24.713953, 24.773623, 24.870434, 24.996325, 25.001043, 25.041543, 25.077215, 25.196248, 25.271174, 25.312104, 25.301985, 25.399908, 25.507848, 25.696832, 25.84553, 26.046181, 26.212815, 26.31946, 26.38382, 26.313541, 26.260463, 26.18602, 26.11129, 26.07466, 26.048624, 26.007337, 25.941139, 25.92792, 25.939564, 25.927062, 25.837297, 25.827387, 25.760494, 25.548302, 25.050026, 24.562418, 24.133363, 23.798924, 23.533919, 23.286941, 23.123593, 22.906288, 22.699181, 22.527727, 22.328232, 22.17319, 22.117273, 22.150552, 22.234966, 22.327087, 22.362591, 22.360009, 22.408237, 22.52564, 22.70674, 22.875689, 23.080996, 23.291034, 23.512276, 23.634303, 23.879249, 23.932529, 24.09571, 24.295537, 24.522652, 24.791724, 24.927081, 24.951874, 25.064752, 25.20234, 25.328319, 25.366126, 25.432687, 25.502302, 25.698039, 25.97029, 26.174369, 26.391848, 26.652051, 27.056132, 27.641395, 28.178969, 28.415157, 28.652989, 28.8806, 29.246115, 29.641124, 30.244955, 30.916372, 31.645628, 32.513531, 33.403768, 34.150432, 34.758462, 35.443095, 35.931844, 36.642997, 37.461893, 38.214019, 38.792963, 39.08812, 39.198026, 39.283963, 39.293195, 39.353192, 39.451845, 39.305078, 39.119532, 38.996271], "50": [18.57522, 18.581454, 18.606644, 18.623629, 18.620936, 18.59322, 18.550595, 18.561606, 18.567257, 18.617546, 18.673114, 18.754499, 18.817105, 18.936213, 19.093794, 19.23521, 19.343575, 19.445528, 19.573848, 19.683386, 19.780778, 19.903709, 20.058027, 20.192192, 20.335255, 20.486312, 20.639054, 20.812726, 20.98962, 21.150969, 21.303341, 21.418487, 21.532166, 21.639749, 21.747192, 21.845432, 21.960904, 22.062586, 22.140634, 22.327034, 22.536781, 22.736105, 22.927844, 23.153404, 23.328785, 23.498224, 23.594134, 23.688797, 23.791248, 23.916007, 24.058553, 24.127715, 24.216719, 24.300517, 24.433199, 24.537237, 24.617597, 24.663198, 24.770596, 24.880717, 25.038089, 25.169914, 25.333618, 25.477014, 25.585339, 25.669653, 25.673467, 25.686749, 25.686436, 25.686411, 25.705934, 25.727409, 25.735869, 25.726025, 25.743328, 25.772797, 25.785104, 25.750157, 25.763233, 25.741572, 25.629971, 25.340831, 25.053763, 24.79709, 24.593073, 24.42535, 24.263766, 24.14925, 23.999534, 23.850523, 23.719636, 23.567177, 23.437435, 23.36261, 23.338595, 23.342994, 23.350428, 23.323023, 23.271248, 23.249399, 23.26946, 23.32836, 23.378978, 23.451539, 23.527661, 23.611447, 23.634958, 23.732572, 23.715001, 23.763754, 23.836457, 23.931759, 24.064426, 24.128974, 24.137404, 24.207453, 24.299857, 24.391144, 24.433521, 24.498412, 24.570574, 24.724874, 24.933211, 25.107569, 25.295092, 25.512832, 25.822116, 26.246527, 26.648806, 26.876369, 27.10956, 27.338172, 27.64744, 27.972887, 28.423676, 28.916629, 29.446994, 30.066662, 30.704771, 31.264001, 31.744385, 32.275445, 32.691215, 33.243782, 33.868782, 34.464198, 34.963741, 35.29844, 35.525492, 35.742763, 35.91803, 36.128907, 36.366638, 36.457027, 36.525325, 36.632319], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2585, -0.0279, 0.0079, 0.1744, 0.2161, 0.6141, 1.2736, 1.6305, 2.0449, 2.352, 2.7603, 2.8958, 2.9816, 2.835, 2.7998, 2.6544, 2.5573, 2.5766, 2.402, 2.2501, 2.2149, 2.2483, 2.3986, 2.7381, 2.8644, 2.9736, 2.9812, 2.9689, 2.9697, 2.9151, 2.8684, 2.9541, 3.2505, 3.2824, 3.1687, 3.2433, 3.2665, 3.4148, 3.6739, 3.5948, 3.1099, 2.7933, 2.2883, 1.8899, 1.7537, 1.7327, 1.9652, 1.8321, 1.7272, 1.5292, 1.3635, 1.4139, 1.4143, 1.1696, 0.9817, 0.9803, 1.2524, 1.7514, 2.164, 2.4646, 2.452, 2.3435, 1.793, 1.3624, 1.0798, 0.4897, 0.2023, -0.1242, -0.5067, -0.7134, -0.658, -0.582, -0.3029, 0.0001, 0.183, 0.1204, -0.4844, -1.2927, -2.3055, -3.0392, -3.4345, -3.2925, -2.9894, -2.5203, -2.3787, -2.4558, -2.739, -3.295, -3.5757, -3.5999, -3.2191, -2.6408, -1.6984, -1.1428, -0.9128, -0.7561, -0.8189, -0.5891, -0.2936, 0.0511, 0.2366, 0.2751, 0.135, 0.2936, -0.0582, -0.0208, 0.6009, 1.5172, 3.1874, 4.1327, 4.2449, 3.6888, 3.0651, 2.6456, 2.5811, 2.5075, 2.3503, 2.7299, 3.2766, 3.4535, 3.5458, 3.2802, 3.2009, 3.9181, 4.7691, 4.9452, 4.7044, 3.8363, 3.2649, 3.3563, 3.9549, 4.8087, 5.6756, 6.6005, 7.5243, 7.9015, 7.6736, 7.4862, 6.4901, 6.4953, 7.1372, 7.4447, 7.8585, 7.2703, 6.1935, 5.294, 4.5878, 4.1861, 3.8631, 3.3512, 2.8715, 2.5177], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.56, 69.0, 63.0, 62.19, 65.42, 61.89, 59.92, 63.39, 67.14, 63.4, 64.84, 66.27, 66.99, 69.81, 70.73, 68.01, 66.98, 58.93, 59.43, 59.14, 59.91, 58.5, 62.52, 59.8, 54.36, 70.83, 73.49, 72.56, 72.16, 75.83, 65.38, 65.21, 52.4, 52.9, 54.68, 58.4, 61.36, 49.92, 53.32, 53.26, 60.14, 56.43, 53.67, 49.39, 57.85, 58.84, 64.21, 61.08, 64.67, 62.37, 57.57, 54.5, 44.8, 46.39, 45.12, 45.47, 48.75, 49.5, 47.94, 45.47, 50.27, 52.49, 49.96, 43.16, 50.81, 46.16, 36.58, 25.28, 25.18, 28.92, 35.41, 39.48, 40.0, 45.29, 42.05, 41.98, 43.82, 41.31, 43.78, 50.09, 55.1, 57.67, 57.83, 53.17, 50.03, 53.36, 57.68, 61.28, 60.2, 62.36, 62.78, 63.53, 53.98, 61.61, 48.29, 54.3, 56.26, 58.03, 61.0, 53.36, 47.92, 53.16, 54.94, 54.94, 50.03, 52.2, 52.96, 60.15, 64.15, 60.53, 61.74, 64.15, 70.02, 75.52, 73.86, 57.28, 57.89, 58.02, 63.48, 65.0, 71.27, 73.37, 75.17, 78.36, 79.31, 73.22, 67.53, 70.17, 62.05, 68.16, 71.1, 70.15, 64.11, 54.55, 49.51, 49.59, 47.91, 50.52, 52.59, 44.97, 44.22, 47.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5347, 1.524, 1.5487, 1.5675, 1.5435, 1.4991, 1.3822, 1.281, 1.1848, 1.1044, 1.0188, 0.9828, 0.9248, 0.829, 0.9737, 1.1353, 1.241, 1.3067, 1.4235, 1.4084, 1.3789, 1.2014, 1.0556, 0.9535, 0.9157, 0.9216, 0.7782, 0.7069, 0.6423, 0.6937, 0.6808, 0.6277, 0.5212, 0.567, 0.6144, 0.7517, 0.8115, 0.925, 0.9752, 0.9423, 0.8643, 0.6365, 0.4751, 0.3212, 0.2018, 0.1505, 0.1189, 0.0716, 0.0, 0.0026, 0.0338, 0.0272, -0.071, -0.0488, -0.0992, -0.3193, -0.8514, -1.2625, -1.5167, -1.5987, -1.5764, -1.5322, -1.3889, -1.3348, -1.2787, -1.191, -1.1607, -1.0867, -0.9129, -0.6709, -0.4199, -0.2153, -0.1237, -0.1017, -0.0257, 0.1162, 0.3026, 0.4302, 0.5705, 0.6826, 0.7777, 0.7214, 0.8187, 0.6544, 0.6489, 0.6839, 0.7463, 0.8611, 0.8011, 0.6269, 0.6037, 0.6224, 0.6299, 0.5309, 0.4934, 0.4743, 0.6215, 0.8433, 0.9448, 1.0461, 1.1802, 1.4642, 1.9145, 2.2178, 2.0894, 1.9857, 1.8858, 1.9708, 2.0722, 2.4075, 2.7566, 3.1039, 3.5531, 3.9355, 4.066, 3.9953, 4.0281, 3.8078, 3.8998, 4.1084, 4.2004, 4.0634, 3.6051, 3.0119, 2.5159, 2.0352, 1.727, 1.5398, 1.097, 0.7074, 0.4867], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4517, 1.3823, 1.3096, 1.2442, 1.1803, 1.1101, 1.0828, 1.0933, 1.1228, 1.1596, 1.2124, 1.2516, 1.2771, 1.2619, 1.2207, 1.1672, 1.1169, 1.0779, 1.0179, 0.9557, 0.893, 0.8532, 0.8187, 0.7805, 0.7286, 0.6963, 0.6799, 0.6943, 0.7177, 0.7592, 0.8024, 0.8304, 0.8372, 0.797, 0.7326, 0.6504, 0.5606, 0.4786, 0.4067, 0.3397, 0.2717, 0.2179, 0.1811, 0.1503, 0.106, 0.0751, 0.0402, -0.0317, -0.1956, -0.409, -0.6305, -0.8242, -0.9746, -1.0861, -1.1467, -1.1843, -1.2032, -1.2008, -1.1927, -1.1715, -1.1198, -1.03, -0.908, -0.7695, -0.6403, -0.5326, -0.4312, -0.3217, -0.1969, -0.0714, 0.0569, 0.1821, 0.3012, 0.3852, 0.4719, 0.5084, 0.5365, 0.566, 0.6021, 0.6539, 0.6833, 0.672, 0.6584, 0.6512, 0.6469, 0.6237, 0.5977, 0.573, 0.5827, 0.6348, 0.6968, 0.7667, 0.8494, 0.9723, 1.1608, 1.3722, 1.5156, 1.6096, 1.6649, 1.7261, 1.7953, 1.9177, 2.0855, 2.2892, 2.542, 2.8207, 3.0697, 3.2549, 3.4095, 3.4892, 3.5713, 3.6787, 3.783, 3.8391, 3.7923, 3.6362, 3.4122, 3.1368, 2.8548, 2.5918, 2.2929, 1.9758, 1.6779], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2669, -0.2779, -0.2908, -0.2614, -0.2555, -0.2811, -0.1091, 0.042, 0.1182, 0.1471, 0.2111, 0.1568, 0.1018, -0.0605, -0.1651, -0.2137, -0.2012, -0.1563, -0.2397, -0.2488, -0.2507, -0.1595, -0.1379, -0.1528, -0.2074, -0.1293, -0.0655, 0.0574, 0.0938, 0.1658, 0.1728, 0.1119, 0.0271, -0.1605, -0.2575, -0.3292, -0.3588, -0.3281, -0.2878, -0.2681, -0.2717, -0.2153, -0.1473, -0.1231, -0.177, -0.1239, -0.1394, -0.2876, -0.6558, -0.8535, -0.8862, -0.7745, -0.6018, -0.4461, -0.2422, -0.1505, -0.0755, 0.0098, 0.032, 0.0848, 0.2069, 0.3591, 0.4881, 0.5542, 0.5166, 0.4309, 0.4055, 0.4379, 0.4995, 0.5016, 0.5136, 0.5005, 0.4765, 0.3362, 0.3468, 0.146, 0.1124, 0.1179, 0.1442, 0.2072, 0.1178, -0.0451, -0.0547, -0.0288, -0.017, -0.0928, -0.1043, -0.0987, 0.0388, 0.2085, 0.248, 0.2794, 0.3308, 0.4919, 0.7537, 0.8456, 0.5738, 0.3761, 0.2209, 0.2447, 0.2769, 0.4898, 0.6711, 0.8147, 1.0111, 1.1148, 0.9963, 0.7404, 0.6186, 0.3186, 0.3285, 0.4297, 0.4174, 0.2243, -0.1872, -0.6243, -0.8963, -1.1016, -1.1278, -1.052, -1.1959, -1.2684, -1.1912], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.57, 98.51, 90.31, 77.65, 75.89, 87.74, 80.37, 75.46, 84.69, 94.51, 80.61, 88.78, 88.54, 86.76, 92.17, 95.78, 81.17, 73.11, 54.29, 56.08, 55.41, 57.87, 54.96, 67.28, 37.5, 18.69, 84.76, 86.77, 84.7, 83.87, 96.13, 69.36, 69.0, 37.56, 37.98, 43.56, 55.81, 66.43, 34.65, 44.51, 39.97, 68.08, 56.44, 47.4, 32.54, 77.73, 79.29, 89.35, 76.56, 97.42, 79.13, 64.29, 54.21, 15.99, 21.9, 16.56, 17.71, 28.57, 31.05, 24.63, 16.29, 30.83, 38.01, 30.45, 15.01, 47.72, 30.22, 4.29, 5.87, 13.66, 19.93, 31.65, 39.68, 40.69, 51.39, 42.72, 46.1, 49.82, 43.19, 47.91, 68.0, 93.7, 92.25, 91.76, 79.99, 61.68, 70.57, 87.99, 94.45, 90.94, 99.82, 97.49, 91.03, 64.42, 95.43, 28.35, 62.22, 74.34, 85.42, 99.27, 51.84, 30.14, 59.88, 70.69, 70.69, 46.55, 57.93, 61.86, 98.5, 96.12, 83.22, 84.47, 88.71, 90.71, 93.08, 80.25, 46.08, 48.11, 48.5, 66.32, 71.97, 96.25, 95.14, 97.2, 94.87, 94.14, 80.22, 70.32, 80.78, 65.13, 89.22, 95.39, 79.39, 67.24, 40.14, 6.32, 8.02, 17.23, 24.76, 30.86, 7.93, 7.83, 15.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.8, 88.82, 81.28, 80.43, 81.33, 81.19, 80.17, 84.89, 86.6, 87.97, 85.98, 88.03, 89.16, 91.57, 89.71, 83.35, 69.52, 61.16, 55.26, 56.45, 56.08, 60.04, 53.25, 41.16, 46.98, 63.41, 85.41, 85.11, 88.23, 83.12, 78.16, 58.64, 48.18, 39.7, 45.78, 55.27, 52.3, 48.53, 39.71, 50.85, 54.83, 57.31, 45.46, 52.56, 63.19, 82.12, 81.73, 87.78, 84.37, 80.28, 65.88, 44.83, 30.7, 18.15, 18.72, 20.95, 25.78, 28.08, 23.99, 23.92, 28.38, 33.1, 27.82, 31.06, 30.98, 27.41, 13.46, 7.94, 13.15, 21.75, 30.42, 37.34, 43.92, 44.93, 46.74, 46.21, 46.37, 46.97, 53.03, 69.87, 84.65, 92.57, 88.0, 77.81, 70.75, 73.41, 84.34, 91.13, 95.07, 96.08, 96.11, 84.31, 83.63, 62.73, 62.0, 54.97, 73.99, 86.34, 78.84, 60.42, 47.29, 53.57, 67.09, 62.64, 58.39, 55.45, 72.76, 85.49, 92.61, 87.94, 85.47, 87.96, 90.83, 88.01, 73.14, 58.15, 47.56, 54.31, 62.26, 78.18, 87.79, 96.2, 95.74, 95.4, 89.74, 81.56, 77.11, 72.08, 78.38, 83.25, 88.0, 80.67, 62.26, 37.9, 18.16, 10.52, 16.67, 24.28, 21.18, 15.54, 10.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.43, -1.49, -9.69, -22.35, -24.11, -12.26, -19.63, -24.54, -15.31, -5.49, -19.39, -11.22, -11.46, -13.24, -7.83, -4.22, -18.83, -26.89, -45.71, -43.92, -44.59, -42.13, -45.04, -32.72, -62.5, -81.31, -15.24, -13.23, -15.3, -16.13, -3.87, -30.64, -31.0, -62.44, -62.02, -56.44, -44.19, -33.57, -65.35, -55.49, -60.03, -31.92, -43.56, -52.6, -67.46, -22.27, -20.71, -10.65, -23.44, -2.58, -20.87, -35.71, -45.79, -84.01, -78.1, -83.44, -82.29, -71.43, -68.95, -75.37, -83.71, -69.17, -61.99, -69.55, -84.99, -52.28, -69.78, -95.71, -94.13, -86.34, -80.07, -68.35, -60.32, -59.31, -48.61, -57.28, -53.9, -50.18, -56.81, -52.09, -32.0, -6.3, -7.75, -8.24, -20.01, -38.32, -29.43, -12.01, -5.55, -9.06, -0.18, -2.51, -8.97, -35.58, -4.57, -71.65, -37.78, -25.66, -14.58, -0.73, -48.16, -69.86, -40.12, -29.31, -29.31, -53.45, -42.07, -38.14, -1.5, -3.88, -16.78, -15.53, -11.29, -9.29, -6.92, -19.75, -53.92, -51.89, -51.5, -33.68, -28.03, -3.75, -4.86, -2.8, -5.13, -5.86, -19.78, -29.68, -19.22, -34.87, -10.78, -4.61, -20.61, -32.76, -59.86, -93.68, -91.98, -82.77, -75.24, -69.14, -92.07, -92.17, -84.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.119, 1.0831, 1.0778, 1.0438, 1.0712, 1.0709, 1.0634, 1.0879, 1.127, 1.2157, 1.1733, 1.1827, 1.1598, 1.1521, 1.1025, 1.0884, 1.1046, 1.1328, 1.0978, 1.0962, 1.0545, 1.0143, 0.9877, 0.9867, 0.9986, 1.191, 1.2203, 1.1953, 1.1588, 1.1629, 1.226, 1.2369, 1.3425, 1.3569, 1.3416, 1.3079, 1.3, 1.3402, 1.3284, 1.3197, 1.3517, 1.3203, 1.3191, 1.3169, 1.4615, 1.4667, 1.4991, 1.4481, 1.4622, 1.467, 1.4401, 1.4134, 1.476, 1.4267, 1.3691, 1.3429, 1.36, 1.3127, 1.3003, 1.2863, 1.279, 1.3011, 1.2836, 1.3412, 1.3566, 1.3942, 1.5087, 1.7671, 1.8381, 1.7835, 1.86, 1.8465, 1.7826, 1.7926, 1.7698, 1.7117, 1.6548, 1.6313, 1.5706, 1.5956, 1.6265, 1.6058, 1.5709, 1.5718, 1.567, 1.5286, 1.5452, 1.5423, 1.4682, 1.4895, 1.4347, 1.3974, 1.4465, 1.5035, 1.645, 1.6664, 1.63, 1.5923, 1.5796, 1.6405, 1.741, 1.7563, 1.7152, 1.7555, 1.7695, 1.6887, 1.6388, 1.6854, 1.7079, 1.6909, 1.6818, 1.7715, 1.9074, 2.099, 2.171, 2.3296, 2.4598, 2.4302, 2.5728, 2.6325, 2.7646, 2.7603, 2.782, 2.9718, 2.9834, 3.0473, 3.1362, 3.1039, 3.169, 3.3169, 3.2957, 3.4296, 3.5596, 3.7568, 3.8149, 3.7495, 3.7903, 3.7262, 3.6197, 3.6711, 3.6795, 3.6052], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7725, 0.7127, 0.7865, 0.8669, 0.7728, 0.7884, 0.8113, 0.8284, 0.9078, 0.9301, 0.8521, 0.8133, 0.6112, 0.6115, 0.5852, 0.609, 0.5606, 0.7019, 0.6078, 0.4176, 1.2376, 1.2456, 1.091, 0.9917, 1.0695, 0.8292, 0.7935, 0.4887, 0.4991, 0.546, 0.6468, 0.7239, 0.4163, 0.5107, 0.491, 0.733, 0.5998, 0.4848, 0.2868, 0.7046, 0.7541, 1.0571, 0.8921, 1.0302, 0.9287, 0.7515, 0.6392, 0.2358, 0.2887, 0.2329, 0.2573, 0.3796, 0.3893, 0.3289, 0.242, 0.4069, 0.4825, 0.3987, 0.1584, 0.4248, 0.2674, -0.0883, -0.3652, -0.1769, -0.0198, 0.1391, 0.2438, 0.2754, 0.3912, 0.3255, 0.3408, 0.3898, 0.3488, 0.4089, 0.5471, 0.6836, 0.7748, 0.7966, 0.7054, 0.6603, 0.7702, 0.8711, 0.9453, 0.8957, 0.9352, 0.9061, 0.8855, 0.6632, 0.8735, 0.4716, 0.681, 0.746, 0.8186, 0.9634, 0.6113, 0.2947, 0.6017, 0.6985, 0.6785, 0.3612, 0.484, 0.5266, 1.0472, 1.1826, 0.9497, 0.9543, 1.0033, 1.1637, 1.2331, 1.0773, 0.7074, 0.7073, 0.6921, 0.8385, 0.8514, 1.0259, 1.0267, 1.0153, 1.0547, 1.0162, 0.8959, 0.7936, 0.8394, 0.6956, 0.8519, 0.9177, 0.8653, 0.7401, 0.5363, 0.4047, 0.3793, 0.3, 0.3283, 0.3612, 0.0635, 0.0692, 0.1833], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.064, 0.0771, 0.1468, 0.1597, 0.174, 0.2196, 0.2678, 0.3106, 0.2895, 0.2887, 0.216, 0.1642, 0.0891, 0.1016, 0.0864, 0.0144, 0.0271, 0.0932, 0.1444, 0.0882, 0.1725, 0.1955, 0.1533, 0.1315, 0.1243, 0.0641, 0.0411, 0.006, 0.029, 0.0183, 0.0897, 0.1503, 0.1476, 0.1659, 0.1437, 0.1777, 0.1569, 0.1259, 0.0982, 0.1601, 0.0944, 0.0987, 0.0669, 0.1089, 0.0586, 0.0831, 0.0589, 0.055, 0.0076, -0.0007, -0.0443, -0.0291, -0.0128, -0.017, -0.0088, -0.0028, -0.0045, -0.0292, -0.032, 0.04, -0.1444, -0.2152, -0.2453, -0.2484, -0.2253, -0.1258, -0.0852, -0.0466, -0.0509, -0.0596, -0.0695, -0.0659, -0.0844, -0.0944, -0.0655, -0.0631, -0.0548, -0.0308, -0.0323, -0.1048, 0.0423, 0.1133, 0.1977, 0.2066, 0.2504, 0.2002, 0.1526, 0.1014, 0.1483, 0.1127, 0.156, 0.1519, 0.237, 0.2941, 0.2262, 0.1939, 0.2351, 0.2337, 0.2468, 0.2193, 0.2123, 0.225, 0.251, 0.2808, 0.2201, 0.1693, 0.2046, 0.2573, 0.2617, 0.2423, 0.1527, 0.105, 0.0357, -0.0264, 0.0073, 0.0514, 0.0563, 0.0725, 0.1393, 0.1978, 0.1349, 0.1239, 0.0847, 0.0221, 0.0665, 0.1008, 0.0464, -0.0065, -0.1139, -0.1244, -0.1029, -0.0682, -0.0477, -0.0294, -0.074, -0.1241, -0.0783], "obv": [0, -4518128, 74862, -5065183, -8854564, -13675158, -22697812, -16691530, -21256216, -16651903, -14171933, -8047950, -14009248, -7193699, 2220391, -600693, -5229814, -12613856, -6389835, -12981079, -18236390, -12293487, -5583016, -14306956, -8500787, -2403383, 2857028, 9747379, 14860360, 7894862, 1859255, -3960977, 3391774, -4306204, 2134741, -3894875, 2892817, -2279605, -9447602, 2159899, 10350751, 1114319, -3423266, 2711491, -5018992, -10716041, -20089374, -13437529, -7267466, -2093196, 2084810, -2627259, 2146194, -4796626, 365689, -5418438, -11064071, -16024550, 42606, 8308781, 13550029, 8809848, 15887570, 9904730, 5088030, -505883, -8280046, -5002553, -9170591, -2918094, 4048246, 8432900, 2329433, -4984734, 1830358, 9940454, 1868730, -10703436, 10283586, -47530033, -63809319, -81208879, -107054641, -94855947, -66737046, -56494647, -46606022, -38180409, -46022428, -51241831, -44165702, -52298023, -41702241, -27055942, -18104704, -2620352, 5491543, -5959297, -20110690, -12522733, -5776341, 2077332, -4879458, 5631795, 12867248, 27329534, 18424993, 28481764, 18307490, 28292223, 38684752, 53126925, 66877639, 56554332, 36754723, 48279580, 57577767, 57577767, 43369176, 49089422, 54082955, 66284473, 75402327, 69140925, 78562876, 91645452, 106830687, 126473395, 108400032, 93194478, 111694370, 124363287, 138080803, 149516699, 163176310, 176358210, 190183805, 213006268, 228586134, 211635733, 197637196, 209375219, 196669370, 208500079, 223246445, 196052602, 182417645, 118816596, 91991240, 118480472, 85390883, 101672891, 113298115, 95867512, 63861845, 91816855], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.98, 14.3, 14.95, 15.85, 15.25, 14.67, 13.7, 12.83, 11.97, 11.45, 11.37, 10.59, 12.48, 14.69, 16.74, 18.61, 20.9, 22.31, 23.34, 22.15, 20.91, 19.8, 18.86, 18.54, 17.49, 16.26, 15.58, 15.75, 15.9, 14.91, 14.07, 14.42, 14.88, 15.96, 16.96, 17.18, 17.87, 17.83, 17.46, 17.05, 16.67, 16.38, 15.91, 15.76, 15.15, 15.37, 15.67, 15.44, 14.72, 13.68, 13.8, 13.91, 13.49, 14.54, 17.33, 20.14, 22.75, 24.07, 24.72, 25.29, 24.62, 24.34, 24.08, 23.98, 23.44, 22.94, 21.4, 20.57, 20.28, 19.69, 18.9, 17.61, 16.41, 16.3, 16.6, 16.88, 16.32, 15.96, 16.02, 14.9, 14.08, 13.48, 12.93, 12.03, 11.52, 11.67, 11.16, 11.79, 12.03, 12.02, 11.18, 10.77, 10.39, 10.27, 10.44, 11.45, 12.45, 13.56, 13.8, 15.19, 17.46, 19.91, 19.81, 19.17, 18.57, 19.03, 19.5, 20.65, 22.1, 23.7, 25.8, 27.93, 30.01, 30.1, 30.41, 29.9, 29.61, 29.96, 30.82, 31.04, 29.39, 27.42, 25.53, 24.36, 23.01, 21.66, 21.04, 20.89, 20.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8, 26.0, 24.26, 23.26, 21.05, 20.97, 19.61, 17.8, 22.78, 19.61, 18.99, 21.26, 21.36, 22.47, 22.38, 23.28, 23.32, 21.11, 20.23, 18.81, 18.33, 17.69, 18.84, 19.63, 18.01, 30.24, 31.88, 30.22, 28.95, 32.64, 28.74, 26.46, 22.63, 20.79, 23.95, 23.4, 25.59, 23.05, 21.6, 23.26, 26.45, 25.14, 23.37, 22.21, 25.63, 24.69, 27.22, 26.17, 24.06, 25.66, 24.27, 22.96, 20.42, 19.61, 18.98, 19.01, 17.43, 19.12, 17.93, 16.83, 18.19, 23.75, 22.36, 19.87, 18.24, 19.16, 16.44, 13.03, 11.63, 11.13, 14.93, 16.88, 16.38, 21.66, 20.37, 19.56, 18.79, 20.15, 19.43, 24.05, 27.43, 29.58, 28.08, 26.06, 24.27, 23.1, 28.15, 29.42, 28.7, 26.27, 26.51, 28.24, 25.33, 24.36, 20.67, 18.95, 20.29, 21.11, 23.6, 21.1, 18.46, 18.77, 19.08, 22.11, 20.37, 19.82, 18.96, 26.28, 30.83, 29.46, 29.11, 25.67, 31.42, 36.81, 37.5, 32.46, 28.54, 26.83, 31.58, 29.0, 31.96, 33.72, 33.89, 36.97, 36.75, 34.85, 31.44, 31.75, 28.88, 27.06, 30.62, 32.59, 29.16, 25.66, 23.46, 22.16, 20.36, 20.68, 20.32, 18.61, 17.24, 16.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.56, 11.09, 16.84, 16.15, 17.98, 16.7, 17.93, 18.53, 16.61, 20.2, 19.44, 17.91, 16.96, 15.85, 15.38, 14.47, 13.24, 18.19, 17.55, 18.42, 17.78, 17.99, 17.15, 15.94, 17.85, 13.9, 12.6, 11.94, 11.56, 10.69, 12.15, 12.26, 19.79, 22.91, 21.52, 20.5, 19.15, 21.34, 21.73, 20.31, 18.41, 17.51, 22.43, 20.86, 17.45, 16.15, 14.67, 14.1, 16.01, 14.82, 17.09, 17.78, 25.87, 24.85, 24.46, 23.16, 22.99, 22.11, 25.91, 25.01, 23.35, 21.32, 22.44, 27.11, 24.89, 22.48, 29.33, 43.14, 42.15, 40.33, 35.91, 33.59, 32.31, 29.84, 30.99, 29.75, 29.77, 28.04, 27.05, 24.72, 22.52, 21.18, 22.04, 21.94, 23.86, 22.71, 20.86, 19.41, 18.93, 21.9, 21.11, 20.13, 25.48, 22.77, 23.18, 21.25, 20.17, 19.17, 17.95, 19.29, 27.71, 25.51, 24.25, 22.0, 22.72, 22.11, 22.59, 20.39, 18.69, 17.53, 16.36, 18.24, 15.73, 13.27, 11.92, 22.34, 22.98, 21.6, 18.94, 17.19, 15.2, 14.14, 13.02, 11.32, 10.47, 9.52, 16.48, 15.46, 17.97, 15.94, 14.9, 13.3, 14.4, 21.88, 22.61, 21.72, 24.45, 23.1, 22.08, 24.14, 25.28, 24.22], "ad": [-3224255.0, -5616200.0, -2917222.0, 236901.0, -2680110.0, -7066408.0, -12068600.0, -6654238.0, -5087253.0, -1678868.0, -673478.0, 5318457.0, 5625743.0, 9796452.0, 18041896.0, 15487371.0, 13269247.0, 6361603.0, 10976695.0, 7141793.0, 5319594.0, 10852639.0, 15332926.0, 20753976.0, 23651666.0, 25380786.0, 24400026.0, 27590000.0, 29221820.0, 24503265.0, 19808908.0, 16407475.0, 18412772.0, 20746553.0, 19826414.0, 18930924.0, 25307235.0, 24686542.0, 22256711.0, 30066733.0, 31864722.0, 32176059.0, 33342859.0, 37457337.0, 32383629.0, 30969461.0, 25237569.0, 31636815.0, 31795020.0, 36969290.0, 40429110.0, 36493145.0, 40550574.0, 39816776.0, 43177284.0, 39507779.0, 41686015.0, 37442265.0, 44462811.0, 42851835.0, 44937639.0, 40730728.0, 47555675.0, 45101177.0, 42974883.0, 38463670.0, 32157594.0, 32567278.0, 31707202.0, 31584605.0, 36820179.0, 34905753.0, 38416601.0, 38717288.0, 42817660.0, 38925812.0, 37837073.0, 32974249.0, 50242057.0, 14827433.0, 797251.0, -12679375.0, -11202476.0, -9588885.0, 9496999.0, 15388651.0, 19436321.0, 18420471.0, 14932212.0, 12080369.0, 18315010.0, 10910947.0, 11153588.0, 19307193.0, 23979298.0, 22172777.0, 28418222.0, 23122210.0, 19025749.0, 25300406.0, 27763976.0, 32517520.0, 32108302.0, 42501450.0, 46952119.0, 44594146.0, 38742595.0, 46885913.0, 36827586.0, 43127478.0, 49059685.0, 60379221.0, 73454465.0, 66249215.0, 66313703.0, 72573405.0, 78811421.0, 76400395.0, 66396396.0, 70757359.0, 75550144.0, 86902862.0, 93571140.0, 89729395.0, 83648562.0, 88659859.0, 95779224.0, 107411460.0, 94783275.0, 80455307.0, 75563505.0, 69321747.0, 66831137.0, 68086906.0, 78947666.0, 86487131.0, 97070246.0, 113025028.0, 118681420.0, 107926531.0, 110791353.0, 110963125.0, 99934512.0, 109236520.0, 113742354.0, 103169892.0, 93742294.0, 66973498.0, 49539951.0, 41867208.0, 48974212.0, 50546265.0, 55320910.0, 38691716.0, 27371306.0, 52784951.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5310455.4, 4953904.3, 5114489.8, 5251320.6, 5418871.0, 5981341.9, 5781390.9, 5342037.6, 5479813.6, 5645747.1, 5844440.2, 6121974.3, 6103866.3, 6178783.6, 6369622.7, 6008830.6, 6336462.6, 6399591.6, 6350222.5, 6239118.5, 6276543.9, 6354573.5, 6342306.4, 6406534.4, 6303938.2, 6367415.8, 6360637.0, 6513365.1, 6341572.2, 6547073.8, 7011274.1, 7226798.6, 7568418.6, 7286902.0, 7130579.9, 7259533.7, 7226277.0, 7484841.1, 7632783.4, 7532990.0, 6889666.9, 6488382.3, 6035946.0, 6059532.8, 6140339.1, 5883522.3, 5892230.1, 5519460.1, 5350323.5, 6340032.8, 6649223.3, 6755547.5, 6758358.7, 6988785.6, 6892787.6, 6858226.1, 6839204.7, 7052057.7, 6883759.1, 5693847.3, 5492479.5, 5664988.7, 5629436.0, 5532010.5, 5665143.2, 5864982.4, 6116600.7, 6146356.8, 7075824.1, 8757722.5, 13913834.7, 14845129.3, 16146619.9, 18120849.4, 18609302.1, 20739683.0, 20952913.3, 21134603.4, 20719948.1, 19405447.8, 14146026.2, 13225710.5, 12298986.6, 10773988.6, 11018749.1, 9101982.8, 9626178.1, 9448505.1, 9751027.8, 10381965.2, 10618820.6, 10585846.9, 10557982.1, 10194082.9, 9780578.3, 9608999.8, 9506793.2, 9586057.8, 9446650.9, 9048939.0, 9288616.6, 9653230.3, 10312080.3, 10991472.7, 10972678.1, 12229093.7, 11935350.8, 11974715.4, 12143769.8, 12547201.5, 12120752.8, 11580853.2, 11356787.7, 10893501.7, 10487311.2, 9449545.4, 9605317.3, 10194022.1, 10983561.4, 11370038.6, 12318569.4, 13669205.3, 13715945.2, 14175911.4, 14693360.8, 15117126.8, 15127059.2, 14991095.2, 15309070.7, 15059721.0, 15234205.7, 14784070.2, 14690980.8, 14589814.1, 14629295.4, 14737970.9, 16139165.2, 16120101.4, 20197960.0, 21322509.0, 22276392.1, 24185497.3, 24639895.8, 24531833.3, 25091822.7, 26817752.8, 26893869.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 1.094, 1.083, 1.078, 1.045, 1.041, 1.033, 1.07, 1.047, 1.066, 1.099, 1.1, 1.134, 1.1, 1.08, 1.109, 1.088, 1.101, 1.127, 1.112, 1.024, 0.97, 0.908, 0.92, 0.941, 0.905, 0.907, 0.848, 0.831, 0.931, 0.971, 0.99, 0.996, 1.031, 1.026, 1.029, 1.028, 1.055, 1.039, 0.873, 0.866, 0.899, 0.917, 0.893, 0.909, 0.946, 0.974, 0.985, 1.099, 1.264, 1.602, 1.633, 1.698, 1.774, 1.791, 1.859, 1.854, 1.847, 1.792, 1.719, 1.265, 1.176, 1.083, 0.939, 0.937, 0.765, 0.787, 0.772, 0.779, 0.808, 0.824, 0.822, 0.812, 0.782, 0.745, 0.731, 0.711, 0.716, 0.71, 0.699, 0.818, 0.865, 0.933, 1.032, 1.036, 1.186, 1.152, 1.158, 1.162, 1.177, 1.135, 1.092, 1.057, 1.019, 1.007, 0.906, 0.928, 0.963, 1.012, 1.035, 1.096, 1.175, 1.163, 1.179, 1.219, 1.233, 1.238, 1.21, 1.195, 1.159, 1.152, 1.108, 1.108, 1.104, 1.102, 1.125, 1.185, 1.171, 1.303, 1.34, 1.341, 1.378, 1.393, 1.381, 1.383, 1.42, 1.387], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.2, 71.11, 70.33, 99.82, 67.9, 91.35, 99.91, 114.88, 138.91, 153.61, 139.12, 127.1, 59.88, 32.18, 19.68, 37.13, 23.28, 46.49, 42.51, -7.32, 191.05, 280.0, 217.7, 171.41, 185.62, 132.73, 96.68, 24.84, -26.4, 13.53, 30.8, 53.74, 2.08, -12.56, 3.28, 57.12, 50.81, -12.37, -36.66, 25.13, 93.1, 166.89, 149.71, 144.92, 158.44, 95.6, 64.6, -41.54, -69.4, -82.6, -78.69, -64.07, -27.1, -67.52, -81.24, -43.93, 10.84, -28.86, -88.02, -50.15, -48.93, -156.54, -366.71, -329.83, -211.24, -147.66, -93.53, -73.79, -32.56, -47.46, -43.93, -41.12, -35.97, -30.34, 1.33, 44.85, 88.06, 84.18, 74.88, 54.84, 75.4, 116.67, 134.98, 126.57, 113.91, 125.76, 129.3, 74.07, 98.94, 44.65, 45.96, 76.59, 97.09, 138.88, 85.65, -70.53, 15.57, 61.56, 90.56, -1.44, -15.81, -23.0, 172.51, 279.58, 220.7, 198.67, 165.96, 217.09, 246.74, 219.45, 101.73, 74.76, 67.72, 108.38, 103.96, 138.7, 159.58, 159.86, 172.21, 172.33, 146.2, 92.32, 108.61, 79.0, 89.16, 126.41, 123.33, 92.59, 24.65, -15.78, -34.89, -70.49, -55.46, -49.34, -102.02, -131.9, -122.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5814, 21.9334, 14.4075, 14.663, 21.409, 23.0591, 24.1387, 18.9057, 24.292, 14.8131, 15.4825, 13.0896, 16.1963, 11.1104, 6.8416, 7.1483, 10.4867, 7.2433, 4.1392, 6.1327, 7.8682, 3.9209, 2.4011, 3.4291, -0.1341, 10.848, 13.2751, 9.8962, 8.7676, 14.1383, 9.8729, 13.6712, 5.8018, 6.3141, 7.1252, 10.577, 10.5104, 4.2644, 9.2545, -2.9228, -0.4746, -2.2527, -3.775, -9.9413, 0.3736, 1.3048, 13.9383, 11.5451, 13.9995, 9.6676, 4.3312, 9.5544, -1.0107, 0.2418, -5.9935, -3.7029, 0.1652, 3.6184, -4.0322, -6.429, -8.2834, -5.3279, -9.8369, -12.8371, -5.8871, -7.2574, -9.0859, -28.2905, -27.6956, -25.1788, -21.9128, -18.9557, -17.6803, -11.7007, -17.8439, -19.0666, -16.4288, -15.1331, -17.39, -9.3295, 5.1079, 35.3733, 35.9642, 26.3077, 15.1366, 13.8603, 18.1978, 16.4188, 20.6413, 23.4417, 21.8402, 26.5748, 16.6132, 18.2293, 0.0637, 4.0133, 6.2392, 12.5274, 19.7539, 8.667, -1.8575, 0.3532, 3.2488, 1.0009, -4.109, -2.6016, 4.2088, 4.7562, 23.5254, 12.4639, 11.5004, 12.4005, 17.3571, 37.3139, 44.2602, 19.2014, 17.7017, 17.8916, 32.8973, 32.7064, 45.2456, 39.4296, 37.1542, 50.2587, 51.2071, 41.7424, 26.2176, 19.9997, 14.0169, 42.4792, 48.6228, 47.3828, 31.0664, 17.0669, -0.3145, -3.8651, -8.9861, -11.9634, -11.6306, -16.6377, -14.3172, -14.9679], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 88.0, 88.0, 88.0, 100.0, 96.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 88.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 60.0, 92.0, 96.0, 100.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 96.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9211, 2.9671, 2.8507, 2.6117, 2.525, 2.1663, 2.4238, 1.8863, 1.1202, 3.708, 4.236, 3.9364, 3.771, 4.6265, 3.4183, 3.3719, 1.5968, 1.5837, 1.7919, 2.4224, 2.799, 0.8246, 1.242, 1.0671, 2.2009, 1.4664, 0.876, 0.0961, 1.764, 1.9575, 3.2218, 2.6199, 3.5039, 3.057, 2.1957, 1.5165, -0.5852, -0.3679, -0.7059, -0.8195, -0.2994, -0.2417, -0.5576, -1.0802, -0.3752, -0.062, -0.4705, -1.6459, -0.4385, -1.2921, -3.5351, -8.0546, -8.1613, -7.5038, -6.244, -5.3468, -5.2455, -4.1119, -5.0267, -5.0114, -4.5556, -4.9386, -4.0001, -2.1804, -0.5108, 0.5335, 0.8754, 0.1835, -0.3031, 0.6086, 1.8311, 2.9939, 3.0479, 3.8197, 4.0484, 4.3335, 2.8858, 4.8219, 1.9695, 3.7475, 4.3943, 4.8262, 5.3793, 3.2493, 1.4023, 2.6005, 2.8716, 2.6763, 1.2195, 1.6637, 1.6465, 3.5204, 4.6577, 3.5609, 3.8118, 4.6247, 6.9691, 9.9453, 9.4615, 5.0841, 5.2446, 5.237, 7.4379, 7.9613, 11.3371, 12.6219, 13.7644, 16.0575, 16.5145, 14.3986, 12.5483, 13.9779, 11.2464, 14.8145, 16.6688, 15.694, 13.0132, 8.494, 5.2416, 4.3435, 2.7168, 3.1221, 3.329, -0.687, -1.8226, -1.5111], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.208817, 121.920152, 67.566178, 45.664622, 33.763864, 26.277813, 21.175224, 17.505744, 14.727042, 12.563121, 10.836648, 9.433558, 8.283103, 7.325131, 6.511736, 5.810322, 5.189669, 4.640831, 4.15455, 3.723903, 3.340771, 3.004712, 2.705771, 2.433686, 2.216691, 2.047908, 1.910029, 1.795342, 1.704938, 1.620058, 1.538829, 1.444483, 1.343237, 1.243538, 1.151893, 1.072656, 0.987898, 0.906453, 0.83021, 0.769171, 0.715487, 0.662931, 0.607615, 0.564184, 0.532302, 0.518306, 0.511927, 0.517515, 0.52708, 0.530399, 0.525583, 0.497958, 0.459157, 0.410558, 0.357819, 0.308425, 0.263439, 0.221178, 0.178822, 0.143349, 0.116621, 0.09311, 0.065, 0.043564, 0.020217, -0.019436, -0.103419, -0.214448, -0.332699, -0.442209, -0.533795, -0.607792, -0.658028, -0.695206, -0.721434, -0.735608, -0.744331, -0.744144, -0.725645, -0.68537, -0.623574, -0.549104, -0.474172, -0.407513, -0.3417, -0.270416, -0.189848, -0.10702, -0.021687, 0.062906, 0.143509, 0.20608, 0.268304, 0.302488, 0.32993, 0.355392, 0.38272, 0.416539, 0.437668, 0.435761, 0.431772, 0.428663, 0.425585, 0.412597, 0.396875, 0.380923, 0.381525, 0.403727, 0.431754, 0.465082, 0.505197, 0.566341, 0.660727, 0.767173, 0.842609, 0.893584, 0.924261, 0.955564, 0.988183, 1.043772, 1.119104, 1.209498, 1.32017, 1.441141, 1.546643, 1.621776, 1.67933, 1.702377, 1.72216, 1.748592, 1.771257, 1.772137, 1.732025, 1.649778, 1.540972, 1.4133, 1.283529, 1.160586, 1.026833, 0.887947, 0.756697], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0418, 106.0174, 98.3272, 87.7947, 76.9885, 66.8464, 57.7121, 49.6709, 42.6821, 36.6583, 31.494, 27.0819, 23.3221, 20.1227, 17.4005, 15.0825, 13.1039, 11.4113, 9.96, 8.7127, 7.6384, 6.7116, 5.9105, 5.2151, 4.6154, 4.1019, 3.6635, 3.2899, 2.9729, 2.7023, 2.4696, 2.2646, 2.0803, 1.913, 1.7608, 1.6231, 1.4961, 1.3782, 1.2686, 1.1687, 1.0781, 0.995, 0.9175, 0.8469, 0.784, 0.7308, 0.687, 0.6531, 0.6279, 0.6084, 0.5919, 0.5731, 0.5503, 0.5223, 0.4894, 0.4532, 0.4153, 0.3765, 0.3369, 0.2982, 0.2619, 0.2281, 0.1955, 0.1651, 0.1361, 0.105, 0.0633, 0.0078, -0.0603, -0.1367, -0.2161, -0.2945, -0.3672, -0.4328, -0.4905, -0.5395, -0.5805, -0.6132, -0.6357, -0.6456, -0.6412, -0.6228, -0.5931, -0.556, -0.5131, -0.4646, -0.4096, -0.3491, -0.2836, -0.2143, -0.1428, -0.073, -0.0047, 0.0567, 0.1114, 0.1602, 0.2047, 0.247, 0.2852, 0.3153, 0.3386, 0.3566, 0.3704, 0.3788, 0.3824, 0.3821, 0.382, 0.3864, 0.3954, 0.4094, 0.4285, 0.4561, 0.497, 0.5511, 0.6094, 0.6662, 0.7178, 0.7654, 0.8099, 0.8567, 0.9092, 0.9692, 1.0394, 1.1198, 1.2051, 1.2885, 1.3666, 1.4338, 1.4915, 1.5429, 1.5886, 1.6253, 1.6466, 1.6473, 1.626, 1.5835, 1.5235, 1.4509, 1.3661, 1.2705, 1.1677], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2821, 13.2183, 11.2844, 9.445, 7.792, 4.9807, 6.6035, 9.402, 11.5272, 14.0164, 17.9314, 19.7351, 21.8854, 20.9538, 19.6064, 18.704, 19.0417, 17.4294, 13.2046, 10.8183, 6.5833, 3.8055, 1.5658, -0.688, -3.0118, -1.9192, -0.6222, 3.6758, 6.556, 11.5659, 14.5274, 15.4319, 15.586, 12.5752, 10.2763, 7.0166, 3.2759, 0.7922, -1.3176, -4.3089, -7.801, -10.2189, -10.8433, -11.8301, -12.6707, -11.3319, -10.6957, -12.132, -20.4084, -27.7175, -33.1244, -36.2016, -38.0931, -39.3734, -38.1141, -37.7087, -37.7782, -36.0438, -32.8064, -25.9131, -17.2387, -6.8209, 6.9057, 18.1069, 25.0067, 27.0957, 29.4798, 32.4118, 34.2793, 36.3583, 38.1689, 37.9548, 37.5872, 34.0904, 32.8997, 27.1368, 24.2389, 21.7836, 20.3818, 20.5148, 17.8154, 12.4274, 9.2652, 7.5809, 6.8803, 3.4266, 2.9731, 2.8097, 3.9852, 9.2956, 11.2564, 14.4993, 19.1853, 24.4965, 34.3653, 44.0815, 45.7353, 46.1378, 45.8501, 47.6923, 48.568, 53.9502, 57.8829, 60.8226, 65.2739, 68.0346, 68.5232, 67.9275, 66.6129, 62.351, 63.9185, 66.8549, 66.9902, 62.4912, 53.5838, 40.6024, 28.281, 16.7332, 7.2466, -1.0689, -9.6996, -17.6327, -23.7892], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.12, 45.59, 30.07, 30.48, 42.19, 44.72, 46.41, 42.23, 49.59, 34.7, 35.88, 32.87, 41.16, 34.01, 24.98, 25.94, 41.22, 25.1, 16.52, 25.91, 33.81, 19.63, 13.44, 19.89, -0.75, 37.98, 43.0, 35.54, 32.62, 46.72, 28.45, 42.08, 14.68, 15.85, 17.6, 24.58, 24.89, 8.7, 18.28, -8.61, -1.34, -6.05, -9.72, -27.33, 0.93, 3.19, 33.05, 26.45, 30.62, 22.32, 10.05, 23.19, -2.22, 0.52, -14.93, -9.48, 0.41, 9.29, -12.99, -20.39, -29.74, -19.11, -39.41, -45.6, -19.21, -22.33, -25.02, -53.61, -52.8, -45.97, -38.93, -32.21, -30.04, -18.65, -28.93, -32.05, -27.24, -24.77, -31.51, -15.85, 8.51, 65.93, 66.92, 49.64, 32.48, 31.48, 37.75, 36.59, 47.62, 50.99, 49.65, 61.6, 35.2, 38.74, 0.12, 7.38, 11.04, 21.92, 32.92, 13.86, -3.01, 0.57, 5.12, 1.67, -6.43, -4.01, 6.62, 7.93, 38.52, 23.18, 22.17, 23.86, 31.23, 57.87, 69.43, 27.14, 25.97, 26.17, 43.26, 43.67, 51.94, 50.46, 50.22, 60.85, 61.63, 50.19, 35.24, 31.25, 19.79, 53.54, 57.09, 55.18, 39.32, 19.74, -0.42, -5.59, -13.7, -20.62, -20.43, -26.16, -22.69, -25.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6886, 2.7243, 3.0132, 2.8288, 1.9533, 1.5744, 1.6503, 1.7183, 1.183, 1.1041, 1.9086, 1.4585, 1.2899, 1.7065, 1.707, 1.8498, 1.683, 1.8432, 2.0139, 1.2115, 0.3205, 0.4243, 0.4263, 0.2889, 0.4841, 0.7433, 0.5144, 2.8453, 3.1831, 2.5288, 2.0279, 2.5835, 2.7664, 1.7613, 1.4706, -0.5108, 0.3536, 0.3952, 0.9358, 0.7643, -0.0295, 0.5572, 1.3911, 1.1854, 0.3818, 0.5737, 1.8609, 1.8982, 2.5706, 2.0277, 1.948, 2.4201, 1.2799, 0.9398, 0.3689, -0.8561, -0.8911, -0.5222, -0.209, 0.2631, -0.1957, -0.2025, 0.2402, 1.4897, 0.5412, 0.4038, 0.2982, 0.9204, 0.3256, -1.5159, -3.8978, -3.4775, -1.7956, -0.842, -0.652, 0.9593, 0.4251, 0.1743, -0.1156, 0.5611, 0.1105, 1.36, 2.3122, 2.806, 1.9994, 1.998, 1.1386, 0.853, 2.096, 2.437, 1.9404, 1.9296, 1.8781, 2.1834, 1.8332, 1.9124, 2.4362, 0.8303, 1.1981, 1.3928, 1.9263, 2.18, 0.3498, 0.738, 0.9138, 1.991, 1.1419, 0.1081, 0.2321, 2.0625, 3.189, 3.0136, 3.0725, 3.2666, 5.0647, 7.0696, 7.5974, 4.6166, 3.3525, 2.1935, 4.667, 4.3239, 5.8677, 6.4383, 6.5108, 8.3754, 8.2369, 8.039, 4.5209, 4.8574, 4.8991, 4.8535, 6.3759, 8.1465, 6.6141, 3.0792, 0.4865, -0.9102, -1.3687, -0.3365, 0.0451, 0.7213, -0.777, -1.7485], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7472, 0.7736, 1.6059, 2.2125, 1.0216, 0.9726, 0.2237, 0.6507, 0.2173, -0.3032, 0.2732, -0.8999, 0.6678, 0.4016, 0.8451, 0.7981, 1.2253, 0.9375, 0.6992, -0.2882, -0.3222, -0.6518, -0.085, -0.2029, -0.1586, -0.2306, -0.6386, -0.8461, 1.5807, 1.6592, 1.344, 1.367, 0.7194, 0.3836, -1.2457, -2.0546, -0.7896, -0.4744, -0.2615, -0.9017, -1.2055, -0.6482, -0.3778, 0.274, -0.8628, -0.715, -1.4809, 0.3645, 0.6498, 1.2437, 0.3016, 0.8913, 0.189, -0.1265, -1.9209, -1.6423, -1.5102, -1.5246, -1.7913, -0.4347, -1.3062, -1.307, -0.944, -0.0974, -0.5152, -1.6862, -1.2594, -0.9625, -2.6714, -6.5881, -6.6582, -4.4092, -4.6496, -2.513, -1.6034, -0.4307, -1.0487, -0.782, -1.031, -0.7649, -0.5377, -0.5598, 0.2835, 1.6185, 0.8812, 0.4146, -0.3655, -0.1762, 0.3345, 0.9328, 1.4358, 0.1627, 1.1559, 1.2701, -0.2515, -0.3311, -1.0481, -0.8374, 0.0416, 0.2909, 0.5117, -0.252, -2.6978, -1.2176, -0.2662, -0.2893, -0.8099, -0.3948, -0.7587, -0.2278, 1.1874, 1.5448, 1.6685, 0.3291, 1.3902, 2.479, 4.4906, 0.4697, -0.7995, 0.1474, 1.0938, 0.9155, 1.3863, 3.7334, 3.4467, 2.9358, 5.1029, 4.1615, 0.2291, 2.8113, 0.8841, -0.3865, 4.2159, 2.9765, 1.3641, -3.2408, -4.0835, -3.8102, -5.6886, -3.2298, -2.1897, -3.6186, -4.5652, -4.3885], "thermo_temp": [null, 0.904, 0.9378, 0.8508, 0.672, 1.0732, 1.866, 1.6678, 0.6478, 1.4889, 0.3577, 0.9003, 0.9414, 1.9508, 1.4073, 0.6163, 1.0094, 0.6017, 1.4267, 1.0676, 0.9657, 1.4073, 1.6353, 2.3681, 0.6221, 1.3049, 0.8618, 1.0517, 0.4577, 0.9057, 1.3147, 1.4997, 0.6427, 1.0761, 0.5113, 0.4918, 0.6427, 0.9738, 1.153, 3.6914, 1.6024, 0.8696, 0.684, 1.2165, 2.047, 1.3777, 2.7163, 1.5438, 1.1432, 0.8696, 1.1972, 1.862, 1.176, 1.2054, 1.7689, 0.9114, 1.3034, 1.2887, 3.3418, 1.5337, 1.9208, 0.784, 1.6464, 1.5288, 1.0909, 1.0663, 2.2898, 0.7862, 0.6191, 1.0024, 1.5822, 0.6978, 1.14, 1.1044, 1.1842, 1.5872, 1.0565, 2.09, 1.5576, 1.883, 2.997, 5.1264, 2.7604, 1.0746, 2.854, 1.671, 0.9513, 1.9224, 1.4738, 0.9563, 0.9154, 1.326, 0.7818, 1.9198, 2.0286, 1.3359, 1.1182, 1.5833, 1.5042, 1.0292, 1.7614, 1.5042, 0.5047, 1.767, 0.7222, 0.9133, 2.0846, 2.2435, 3.4843, 1.9457, 1.1565, 1.1019, 1.4146, 2.4321, 3.0476, 1.9556, 1.18, 2.2804, 1.9517, 0.6373, 0.9908, 2.2903, 2.0015, 1.4688, 1.5634, 2.9376, 3.6745, 4.5906, 3.1069, 4.3907, 4.152, 2.0461, 4.4265, 3.4085, 4.4814, 2.7048, 3.0641, 5.4396, 3.134, 3.8776, 4.2918, 2.6848, 4.015, 5.24, 3.02, 5.17, 5.25, 6.32, 4.57, 2.9, 4.3199, 2.8933, 2.2348, 4.3399, 3.7882, 2.64], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0108, 0.8921, 0.8936, 0.9023, 1.0929, 1.1501, 1.053, 1.0451, 0.9645, 1.0485, 1.052, 1.0363, 1.1037, 1.2004, 1.4127, 1.269, 1.2755, 1.2003, 1.1733, 1.0432, 1.0182, 1.0721, 1.1498, 1.0576, 1.061, 0.961, 0.8757, 0.8334, 0.8589, 0.9124, 1.4176, 1.4512, 1.3455, 1.2252, 1.2236, 1.3733, 1.3741, 1.6182, 1.6046, 1.5207, 1.4024, 1.3651, 1.4554, 1.4046, 1.3684, 1.4412, 1.3449, 1.3373, 1.3285, 1.6945, 1.6653, 1.7118, 1.5431, 1.5619, 1.5558, 1.4713, 1.3977, 1.5599, 1.4192, 1.2737, 1.2244, 1.2895, 1.1819, 1.1743, 1.1616, 1.1657, 1.2423, 1.2085, 1.3688, 1.4031, 1.4904, 1.7643, 2.3756, 2.4456, 2.1963, 2.3159, 2.1986, 1.9718, 1.9629, 1.8739, 1.7071, 1.5631, 1.52, 1.3858, 1.4829, 1.5821, 1.5373, 1.4611, 1.4834, 1.4871, 1.4039, 1.4689, 1.4753, 1.2988, 1.384, 1.2636, 1.1999, 1.3608, 1.5213, 1.8782, 1.8905, 1.757, 1.6379, 1.5973, 1.7491, 1.9852, 1.9798, 1.8344, 1.9155, 1.9221, 1.6885, 1.5616, 1.6941, 1.75, 1.6989, 1.6742, 1.9039, 2.2259, 2.6558, 2.7378, 3.0384, 3.2408, 3.0236, 3.2787, 3.3023, 3.5167, 3.3691, 3.3136, 3.7002, 3.5972, 3.6482, 3.7652, 3.5688, 3.6499, 3.939, 3.7719, 4.0261, 4.2486, 4.6253, 4.6152, 4.3034, 4.3064, 4.0494, 3.7195, 3.8323, 3.8243, 3.609], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1811, 1.2746, 1.2105, 1.2267, 1.1747, 1.247, 1.2871, 1.2564, 1.2293, 1.1394, 1.1702, 1.1594, 1.1987, 1.1972, 1.1679, 1.0955, 1.1477, 1.0747, 1.1085, 1.0529, 1.1141, 1.1366, 1.0936, 1.183, 1.0042, 1.0183, 1.1555, 1.1709, 1.1248, 1.1547, 1.1263, 1.1742, 1.0645, 1.0334, 1.0642, 1.0872, 1.0959, 1.0499, 1.0556, 1.0818, 0.9591, 0.9741, 0.9171, 0.899, 0.8984, 0.9995, 1.1118, 1.2001, 1.1062, 1.123, 1.0782, 1.1125, 1.0258, 1.0046, 0.9786, 0.9335, 0.9765, 1.0398, 1.0244, 0.9015, 0.8817, 0.8924, 0.9003, 0.7787, 0.845, 0.8796, 0.8819, 0.6897, 0.6822, 0.7468, 0.7483, 0.7791, 0.8395, 0.8717, 0.8355, 0.8062, 0.8105, 0.8596, 0.8408, 0.8386, 0.9594, 1.249, 1.2943, 1.2014, 1.2084, 1.1295, 1.1248, 1.1423, 1.2323, 1.1635, 1.2478, 1.2663, 1.1697, 1.1705, 1.0645, 0.994, 1.0599, 1.0975, 1.1574, 1.1018, 0.9563, 0.9803, 0.9922, 1.0321, 0.9611, 0.957, 1.0007, 1.0261, 1.1421, 1.1718, 1.138, 1.0744, 1.111, 1.1966, 1.375, 1.1752, 1.0992, 1.1271, 1.1483, 1.1383, 1.1657, 1.2189, 1.1886, 1.1753, 1.2299, 1.2414, 1.1405, 1.155, 1.0646, 1.1317, 1.247, 1.205, 1.1703, 1.0744, 1.0273, 0.9676, 0.9164, 0.9376, 0.8937, 0.8616, 0.895, 0.8469], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8031, 0.7441, 0.7861, 0.7858, 0.7744, 0.7497, 0.7689, 0.7572, 0.7045, 0.8037, 0.8096, 0.8127, 0.8014, 0.853, 0.8887, 0.8811, 0.8272, 0.871, 0.939, 0.9453, 0.9137, 0.9242, 0.9772, 0.929, 0.9546, 0.8254, 0.7983, 0.8406, 0.8611, 0.8263, 0.8309, 0.833, 0.8267, 0.9427, 0.9045, 0.8944, 0.8778, 0.9008, 0.9255, 1.0255, 1.0125, 1.0039, 1.0303, 1.0725, 1.0185, 0.9701, 0.9018, 0.8122, 0.8452, 0.8225, 0.903, 0.9109, 0.9174, 1.0095, 1.0727, 1.0561, 1.007, 0.9899, 1.0984, 1.12, 1.1593, 1.0578, 1.1315, 1.1854, 1.1254, 1.0733, 1.0784, 1.1218, 1.2282, 1.2384, 1.1881, 1.1701, 1.1521, 1.0851, 1.1216, 1.1823, 1.1606, 1.1334, 1.1474, 1.1142, 1.0307, 0.8635, 0.717, 0.7133, 0.8031, 0.8448, 0.7767, 0.8224, 0.7898, 0.7645, 0.7326, 0.7255, 0.7426, 0.7986, 0.8542, 0.9593, 0.9134, 0.8991, 0.821, 0.8132, 0.968, 0.9791, 0.9595, 0.9267, 0.9732, 1.0276, 1.0097, 0.9402, 0.8849, 0.8253, 0.8277, 0.8329, 0.7888, 0.7136, 0.6038, 0.726, 0.7885, 0.8494, 0.7366, 0.7297, 0.6995, 0.7159, 0.7337, 0.695, 0.694, 0.6989, 0.8065, 0.8269, 0.8514, 0.7913, 0.7122, 0.6635, 0.7567, 0.8351, 0.9304, 0.9884, 1.023, 1.065, 1.0799, 1.0884, 1.0717, 1.1229], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 521766.09, 1902465.6, 3066449.19, 2503221.18, 1638583.25, 1291884.85, 1745909.09, 1076118.09, 732941.23, 1221493.27, 1865737.84, 1030714.55, 1141429.41, 1249814.04, 1188360.66, 1641673.54, 1563638.84, 1078621.84, 840565.64, 40330.03, 116401.56, 67644.71, 156547.88, 25134.85, 540909.25, 290935.98, -260895.53, 4539781.93, 4760150.64, 3951204.36, 3361411.96, 3763206.02, 1973916.27, 1676023.7, -892279.79, -681247.92, -316944.64, 219455.66, 532179.76, -704902.42, -176500.0, -161005.66, 873811.1, 279309.0, -116267.97, -613564.59, 3365559.56, 3150937.35, 3706077.06, 2844824.13, 3399577.35, 2612387.46, 1711972.53, 1051169.95, -1281884.42, -956115.02, -983373.93, -790222.69, -119856.36, -22709.07, -250824.68, -656543.62, 154845.38, 554008.18, 32909.59, -2057612.9, 1930989.09, -5428604.05, -9949245.58, -19849152.32, -17195561.29, -13570802.78, -6602725.85, -4404505.95, -3622097.65, -1728165.14, -2519456.81, -2174235.98, -1492977.14, -2038465.8, -1043239.34, 1818180.63, 3089600.95, 4136746.78, 3591654.56, 1621652.68, 89624.6, 859889.57, 1728923.96, 2558887.69, 2006472.92, 2570428.55, 2316093.41, 2374900.95, 90950.14, 2773437.68, -1835870.62, 762737.13, 1523313.13, 2411664.13, 3900167.83, 751759.5, -3539317.55, -549451.97, 257357.53, 220592.17, -2297055.0, -1496938.23, -1141018.19, 2684378.11, 4155696.27, 2858358.29, 2999553.99, 4134343.09, 8771361.28, 16124694.83, 12921304.58, 1797746.01, 2226747.87, 1998961.36, 6251063.52, 6532065.16, 12435115.1, 13346386.05, 14041878.66, 20724362.01, 19740814.96, 13150413.58, 8098206.74, 9753049.45, 3806096.55, 9786159.44, 13170172.49, 10084420.52, 4709130.0, -30671603.89, -35563854.98, -30331937.23, -29758343.17, -22838465.05, -18034920.35, -24153560.26, -22436464.86, -14594166.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8257, 1.5054, 2.107, 2.7603, 2.2073, 2.4022, 2.4843, 2.3923, 2.5342, 2.514, 1.7589, 1.4735, 0.5924, 0.4905, 0.2589, 0.3526, 0.2081, 0.6931, 0.4121, -0.1032, 2.3388, 2.7656, 2.563, 2.4413, 2.7932, 1.4864, 1.3897, -0.3769, -0.3027, -0.0157, 0.6096, 1.1301, -0.6281, -0.0479, -0.1313, 1.1616, 0.5251, 0.0404, -0.7162, 0.8514, 0.9615, 2.1317, 1.6164, 2.517, 1.9963, 1.2049, 0.6714, -1.3011, -1.2271, -1.5003, -1.4241, -0.8464, -0.7474, -1.0216, -1.4403, -0.6835, -0.3234, -0.7116, -1.8241, -0.5743, -1.3874, -3.1624, -6.2505, -5.8039, -4.633, -3.1093, -1.9591, -1.7514, -0.5294, -1.3614, -1.2845, -0.8164, -1.3486, -0.7807, 0.5754, 1.821, 2.741, 2.8105, 1.943, 1.3698, 2.3742, 3.3878, 3.9834, 3.3624, 3.722, 3.132, 2.8483, 1.1286, 2.8813, -0.1721, 1.3577, 1.7926, 2.1371, 2.816, 0.625, -0.9129, 0.5633, 1.0662, 0.9985, -0.3541, 0.1739, 0.3443, 2.3267, 3.2497, 2.3669, 2.6094, 3.2115, 4.8155, 6.9101, 5.9436, 1.5408, 1.6768, 1.6153, 3.7849, 4.2956, 6.9853, 7.5595, 8.2529, 9.7206, 9.8492, 7.7231, 5.5497, 6.3906, 3.5799, 7.0617, 8.5838, 6.8399, 4.5345, 0.6012, -1.8802, -2.0094, -3.2121, -2.5781, -1.8583, -5.7235, -6.0682, -4.8], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 686840.6766, 1616830.778, 3756821.5109, 4388515.7347, 5575023.9243, 8177143.6668, 7685467.0834, 6079881.1763, 2672447.2921, 2503985.7344, 987238.3753, -302788.4202, 957513.7906, 2811591.0018, 5039357.5612, 6414585.4421, 6944208.994, 6217521.5221, 6370002.7554, 6372505.7479, 4292852.5152, 1558166.9443, -784493.7628, -1033488.0442, -298829.4507, -263892.3576, -510538.2402, 1463799.9555, 1940917.6168, 1186527.2249, 3255053.7276, 4377442.5998, 4537713.9974, 4562014.6569, 5466379.5177, 3725041.5109, 2224073.572, -415931.2325, 578002.5694, 982404.0567, 2704890.2055, 4264496.1982, 3262482.886, 3846979.0555, 3502884.6006, 4112927.1788, 2821017.9465, 2729128.4237, 1093150.6539, 2558319.744, 2412549.4343, 2797258.3239, 1361780.3299, 2822315.1115, 2382256.0161, 1309115.0925, -684293.6458, -3444049.3904, -4129590.9715, -4308282.7237, -4028730.0441, -1882254.9807, -1442173.0711, -13944.9096, 667271.128, 2189953.1163, 1375466.8078, 570808.4331, -1357523.8425, 3471326.6581, -6137099.1974, -13974049.5117, -20197723.7052, -20437693.2738, -18164475.3197, -9510425.0409, -3230931.3275, 919568.7077, 2210678.4096, 1427988.0001, 70574.9571, 1492602.9546, -417187.4224, -1083335.295, 1336963.5673, 3692122.5589, 3745146.9841, 5413557.8527, 3918853.3769, 1647704.5355, 2565288.6083, 3491318.9224, 5065248.1504, 5118445.4331, 7981805.4312, 9843683.5018, 8960216.4463, 5922375.5662, 6732280.4975, 3251203.0567, 3536072.9807, 5218670.1341, 9034251.3339, 13934180.1229, 12379373.2163, 10638437.1758, 10950828.6782, 12067918.8523, 10660682.1548, 5932750.6061, 4846835.092, 5486952.7672, 8862233.3455, 11559097.1934, 10389159.4506, 7031268.8768, 6612883.7137, 8105807.5027, 11680823.4458, 8063378.1987, 1291580.8705, -3152598.9042, -6670086.3482, -8295153.9415, -7806286.4186, -3440936.4093, 1056621.7707, 6167830.0524, 12774588.6062, 16115788.1845, 12595560.851, 10921951.0704, 9299042.8667, 4280654.0009, 4798256.1411, 6007471.8396, 2592052.2566, -2040496.4998, -12267474.5628, -20883050.8655, -24950472.9758, -22084874.1742, -18404669.2533, -13706773.8059, -15829944.2427, -18861376.96, -10300677.9761], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.28, 64.34, 58.01, 55.62, 61.69, 68.12, 70.02, 70.38, 71.54, 62.66, 64.28, 64.59, 70.82, 71.11, 69.79, 62.9, 68.69, 69.52, 61.7, 53.74, 59.93, 53.53, 53.68, 61.47, 54.15, 57.2, 58.9, 60.26, 55.22, 62.2, 54.73, 54.42, 53.03, 53.38, 53.45, 58.83, 57.97, 53.14, 54.18, 51.88, 50.1, 47.9, 47.39, 40.44, 54.75, 62.38, 71.14, 72.06, 72.59, 73.03, 67.74, 66.78, 64.64, 59.85, 54.94, 55.04, 61.58, 66.59, 55.26, 45.71, 46.43, 54.39, 45.21, 35.28, 49.47, 33.53, 32.08, 30.26, 28.02, 29.06, 33.97, 35.16, 38.59, 41.98, 38.84, 35.59, 35.98, 40.31, 36.53, 56.51, 65.2, 75.04, 81.12, 73.23, 60.98, 60.57, 60.06, 60.23, 65.77, 62.6, 67.6, 69.54, 63.09, 62.42, 55.59, 53.88, 60.59, 69.53, 79.08, 72.2, 62.33, 63.2, 63.77, 70.55, 63.4, 57.76, 62.33, 62.98, 69.25, 68.72, 68.79, 68.83, 69.65, 78.3, 89.23, 79.75, 70.02, 70.51, 77.71, 81.23, 82.37, 82.87, 83.61, 85.35, 86.11, 77.6, 70.86, 70.2, 63.05, 69.34, 77.03, 79.29, 72.79, 54.91, 48.14, 42.02, 35.6, 33.86, 32.62, 32.86, 31.41, 26.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3168, 4.436, 6.1119, 4.8906, 5.0052, 4.7716, 5.8298, 5.7963, 5.4192, 6.5741, 3.7134, 3.7409, 3.826, 4.3202, 2.7723, 1.8991, 1.0952, 2.4443, 0.8326, 0.7038, 0.1445, 0.8376, 0.9731, -0.5703, 0.8416, -0.2536, 2.576, 4.6104, 4.316, 3.9491, 4.8127, 4.5444, 5.2857, 3.3306, 0.9731, 2.1634, 2.5304, 3.4523, 1.9352, 1.3501, -1.2236, -1.958, -1.667, -3.0738, -3.9232, -3.2065, -0.8434, 3.5143, 6.26, 4.5782, 5.6623, 3.2498, 4.145, 2.0593, 0.2192, -1.7458, -2.0738, -0.6178, 0.2536, -1.3194, -2.9196, -4.5416, -3.2866, -3.6168, -5.9778, -4.5213, -3.986, -2.9548, -9.8842, -11.3084, -10.9389, -10.617, -10.0431, -8.8142, -7.0026, -8.4199, -10.0714, -9.6989, -8.3031, -8.4662, -7.8296, -3.8285, 4.9509, 6.0941, 5.6262, 4.775, 3.2835, 5.1256, 4.5802, 5.6428, 5.3691, 6.1866, 5.9934, 4.5217, 4.2522, 1.6502, 0.2252, 1.2997, 1.6292, 2.7391, 2.2656, -2.4123, -2.3515, -1.878, -0.6181, -1.9176, -2.3256, -0.9101, 0.6651, 4.0766, 5.4682, 5.2841, 4.7599, 7.8999, 12.5853, 17.7239, 9.9042, 7.4485, 6.5809, 11.3121, 11.9422, 16.5353, 18.0786, 16.7764, 19.4096, 22.1632, 22.8461, 12.0665, 10.3937, 6.1242, 12.9346, 18.9558, 20.342, 13.0401, 9.5436, 2.3142, -2.0567, -5.0762, -6.5048, -8.86, -10.9677, -5.3411, -8.4351], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.7211, -37.5608, 0.7867, 43.6571, 64.249, 36.731, -41.7543, -1.0552, 47.0084, 89.4732, 134.1225, -0.434, -11.7573, 1.0975, -45.688, 146.9086, 30.3834, -21.1782, 18.1351, 16.791, 22.5607, 1.4591, 1.1508, -40.71, 23.4548, 90.3679, 55.7075, 34.0488, -11.2536, -11.9265, 28.0813, -2.1165, 27.4806, -13.5897, -4.2056, -14.1857, -38.4473, -8.9001, -33.406, -40.1868, -36.9746, -37.377, 24.4193, -19.1414, 107.8416, 45.0957, -44.0834, -28.7389, 14.7107, 15.6267, 15.2871, 18.7146, 62.8625, -52.7931, -19.2603, 8.0975, 23.3934, -11.6083, -62.0128, -11.5169, 30.028, 71.0925, 14.0441, 110.1371, 335.7137, 933.5094, 109.4024, 430.8802, 520.0942, 95.1012, 303.6395, 133.5965, 62.0165, 15.1958, 15.0684, -35.6431, -12.3344, -35.3149, -49.5127, -74.6664, -45.0146, -11.0072, -68.6142, -6.1306, -49.673, -25.9162, -31.7762, -6.7881, -11.2883, 101.388, 2.2516, 77.8371, -15.9615, -31.3358, 13.6633, -35.5173, 28.1147, 26.1233, -2.8314, 36.0486, 193.4844, 46.7448, 33.6563, 11.7594, 96.3746, -60.4472, -43.9215, 21.3264, -10.3832, -37.2902, -9.3392, -9.4141, 10.4323, 90.2753, -8.7186, 31.937, 98.9624, 7.8452, -3.4562, 99.9197, 173.546, 8.0349, 51.6321, 264.4945, 65.3571, 29.5647, -7.8148, -40.2423, -29.6985, -22.1948, -20.2894, 114.6501, -0.6019, 456.1527, 96.3845, 100.9515, 139.3357, -28.658, -25.383, 2.833, 128.6358, 138.1577], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 24.72, 24.93, 25.24, 24.61, 23.46, 22.82, 20.69, 20.45, 19.28, 19.4, 20.1, 19.64, 16.51, 14.78, 14.62, 13.67, 13.78, 13.49, 22.28, 22.24, 22.05, 21.56, 21.6, 23.06, 23.06, 25.85, 25.54, 25.57, 25.78, 25.92, 27.7, 27.92, 27.92, 28.97, 29.26, 29.32, 29.7, 31.02, 25.05, 25.83, 26.01, 26.49, 25.99, 25.46, 25.67, 26.24, 26.3, 26.3, 25.94, 25.94, 23.47, 23.23, 23.39, 22.24, 22.1, 22.06, 22.82, 21.63, 22.15, 24.78, 41.86, 40.99, 42.03, 44.09, 45.01, 43.83, 44.81, 45.17, 45.15, 45.07, 45.14, 45.43, 46.64, 47.2, 47.39, 47.36, 47.15, 46.53, 46.63, 44.44, 23.35, 23.46, 23.26, 21.9, 21.4, 24.18, 25.3, 31.07, 32.47, 32.51, 31.84, 32.0, 33.31, 33.96, 35.0, 35.12, 34.48, 35.12, 34.98, 34.4, 36.03, 36.66, 36.95, 36.98, 37.16, 37.09, 37.94, 31.73, 38.48, 38.41, 38.38, 39.49, 37.47, 37.63, 37.18, 37.24, 37.64, 35.71, 37.11, 38.35, 37.38, 39.16, 40.29, 40.53, 40.79, 40.94, 42.19, 43.51, 37.48, 37.81, 37.95, 36.64, 39.88, 36.58, 36.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9404, 1.0865, 1.2491, 1.0245, 1.0677, 1.0915, 1.0832, 1.1978, 1.2094, 1.075, 0.9884, 0.7145, 0.7196, 0.6909, 0.7077, 0.6564, 0.8026, 0.7052, 0.5377, 1.2784, 1.3808, 1.2822, 1.2123, 1.4076, 1.0026, 0.9462, 0.4682, 0.4922, 0.5642, 0.718, 0.836, 0.3929, 0.5502, 0.5432, 0.856, 0.6934, 0.5713, 0.3942, 0.78, 0.8007, 1.052, 0.9045, 1.0671, 0.9353, 0.7323, 0.5985, 0.1693, 0.2601, 0.2154, 0.2524, 0.4035, 0.4399, 0.3839, 0.2958, 0.4868, 0.5723, 0.4765, 0.2165, 0.5223, 0.331, -0.1175, -0.8358, -0.6772, -0.4631, -0.1217, 0.0873, 0.1375, 0.3783, 0.2229, 0.2401, 0.3283, 0.2197, 0.3301, 0.5968, 0.8128, 0.9136, 0.8874, 0.6781, 0.5368, 0.6762, 0.8595, 1.0136, 0.9428, 1.0106, 0.9968, 0.9977, 0.6264, 0.9868, 0.369, 0.6871, 0.7822, 0.862, 1.0088, 0.6188, 0.3377, 0.6227, 0.7118, 0.6882, 0.4534, 0.5614, 0.5937, 0.965, 1.1727, 0.97, 1.0007, 1.0825, 1.3977, 1.7267, 1.5262, 0.774, 0.7717, 0.7536, 1.0174, 1.0483, 1.3987, 1.4815, 1.535, 1.6856, 1.6629, 1.3596, 1.0881, 1.2122, 0.8693, 1.2082, 1.3683, 1.2283, 0.9481, 0.5456, 0.3282, 0.3469, 0.2939, 0.4129, 0.5029, 0.1943, 0.1917, 0.3209], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7966, 15.9563, 15.1215, 14.5007, 13.8118, 12.8221, 11.4455, 9.6541, 8.4453, 8.1572, 7.1801, 6.1387, 5.9314, 5.2614, 6.9975, 7.545, 7.2661, 6.6763, 6.0971, 5.8046, 5.2792, 4.4929, 4.1033, 3.9548, 3.6493, 3.6628, 8.7217, 10.7118, 10.4173, 10.1655, 12.2387, 11.807, 11.0911, 10.673, 10.2031, 9.6762, 8.9112, 8.2206, 7.8083, 6.8695, 7.0737, 7.0895, 7.1897, 7.3851, 4.7359, 4.734, 5.2834, 8.8735, 8.2952, 9.0709, 8.679, 8.4823, 7.7691, 7.8687, 7.846, 8.3275, 8.6305, 8.6176, 8.3121, 8.5969, 9.0524, 9.4114, 9.6398, 8.9448, 7.203, 5.681, 3.4064, 4.7571, 9.4467, 12.4937, 14.5667, 15.8569, 16.7488, 17.553, 17.9957, 18.694, 18.5772, 19.1032, 19.7387, 17.7674, 10.7191, 14.3374, 14.8759, 13.2253, 11.6489, 10.6683, 9.9168, 9.7492, 12.0783, 11.1131, 11.0846, 10.3322, 9.2799, 7.8816, 7.8759, 7.8703, 7.6481, 7.3541, 6.6706, 7.746, 7.0139, 7.1977, 7.1766, 7.0006, 6.9543, 7.2222, 7.3542, 7.0596, 8.3842, 11.4151, 10.8566, 10.4205, 11.2474, 16.8247, 22.4367, 20.8136, 19.8249, 18.9038, 17.9284, 16.2361, 14.5271, 17.0613, 18.3026, 19.3871, 22.1395, 21.7283, 20.002, 18.8085, 18.0975, 17.4386, 15.4862, 16.3737, 13.8631, 11.8207, 10.2079, 10.2411, 10.6205, 11.4533, 12.2742, 12.9172, 14.1846, 15.2813, 16.2055], "mkt_dynamics": [0.796534, 0.360684, 0.003646, -0.374137, -0.600031, -0.725921, -0.815971, -0.833767, -0.799999, -0.539488, -0.32326, 0.043188, 0.382759, 0.775475, 1.164359, 1.227458, 1.292712, 1.174701, 1.004161, 0.972327, 0.93221, 0.887619, 0.964717, 0.980707, 0.959313, 0.891692, 0.677509, 0.625403, 0.611104, 0.693671, 0.78264, 0.525993, 0.357014, 0.103692, -0.190002, -0.350101, -0.463388, -0.672349, -0.784893, -0.287267, 0.165012, 0.719893, 1.074632, 1.098986, 0.992297, 0.827, 0.68729, 0.287917, -0.026799, -0.284453, -0.39396, -0.569466, -0.685597, -0.793553, -0.878488, -0.765753, -0.72854, -0.798339, -0.544518, -0.32079, 0.104924, 0.562659, 0.769711, 0.908062, 0.757149, 0.650459, 0.262965, -0.1603, -0.521065, -0.824004, -0.886291, -0.852613, -0.789237, -0.738915, -0.74109, -0.614879, -0.505771, -0.495749, -0.30807, -0.320641, -0.449946, -0.558872, -0.832461, -1.067474, -1.0447, -1.000894, -0.955104, -0.747449, -0.668729, -0.551681, -0.391059, -0.313795, -0.173539, 0.111872, 0.351883, 0.655615, 0.87591, 0.93331, 0.956582, 0.835988, 0.817051, 0.849389, 0.892112, 1.079382, 1.151996, 1.319399, 1.188913, 1.120867, 0.8449, 0.47562, 0.427134, 0.340855, 0.598592, 0.536029, 0.3946, 0.123378, -0.224325, -0.260672, -0.311095, -0.430566, -0.470255, -0.287094, 0.096714, 0.472325, 0.834116, 1.02904, 1.161429, 1.423922, 1.628572, 1.526007, 1.350426, 1.029175, 0.827665, 0.808907, 0.936604, 1.158311, 1.273608, 1.500886, 1.508847, 1.498963, 1.330072, 1.050214, 0.736423, 0.670136, 0.852711, 1.092, 1.125764, 0.807844, 0.227797, -0.402454, -0.704678, -0.926006, -0.977956, -1.037495, -1.058541, -1.023402], "market_activity_top_line": [19.41148, 19.23224, 19.158027, 19.064701, 19.00825, 18.903369, 18.767302, 18.762119, 18.742603, 18.826354, 19.302048, 19.877354, 20.098839, 20.721882, 21.496117, 21.967043, 22.013628, 21.953455, 22.040803, 21.939221, 21.853049, 21.979336, 22.388254, 22.540304, 22.769493, 23.025534, 23.21889, 23.544821, 23.878481, 24.016116, 24.051174, 23.770709, 23.634502, 23.572873, 23.521702, 23.442202, 23.462741, 23.438955, 23.396729, 24.148795, 25.067234, 25.725186, 26.184413, 26.780431, 26.69966, 26.580456, 26.001848, 25.821177, 25.674082, 25.611727, 25.658271, 25.398321, 25.402448, 25.40705, 25.548656, 25.691736, 25.70807, 25.516957, 25.716563, 26.002071, 26.722699, 27.14018, 27.737981, 27.969915, 27.834731, 27.480314, 26.967988, 26.653023, 26.340008, 26.223554, 26.163718, 26.119396, 26.044328, 25.941139, 25.92792, 25.939564, 25.927062, 25.837297, 25.827387, 25.760494, 25.548302, 25.050026, 24.562418, 24.133363, 23.798924, 23.533919, 23.286941, 23.123593, 22.906288, 22.699181, 22.527727, 22.328232, 22.17319, 22.117273, 22.383605, 23.204955, 23.840924, 23.935264, 23.660821, 23.602106, 23.893042, 24.486789, 24.939356, 25.455396, 25.801842, 26.046045, 25.671593, 25.979368, 25.431509, 25.448384, 25.539893, 25.798698, 26.394974, 26.35262, 25.688179, 25.694977, 25.813981, 25.905869, 25.78206, 25.739824, 25.747232, 26.417583, 27.487723, 28.090506, 28.595038, 29.155335, 30.253357, 32.087598, 33.410004, 32.883859, 32.331299, 31.720924, 32.089024, 32.582144, 34.428601, 36.294354, 38.064956, 40.105041, 41.799124, 42.32079, 41.99741, 42.117846, 41.26297, 41.900602, 43.302628, 44.353916, 44.399333, 43.085333, 41.917255, 41.064353, 40.748533, 40.551795, 40.410987, 39.911792, 39.370714, 38.996271], "market_activity_min_gap": [1.229601, 1.422918, 1.841119, 1.925995, 1.109876, -0.585374, -2.310821, -1.6404, -1.078302, 0.267626, 1.13043, 1.278085, 1.185863, 1.432543, 1.84346, 2.226394, 2.342351, 2.474985, 2.54824, 2.671172, 2.666719, 2.831684, 3.166949, 3.541543, 3.859706, 4.149468, 4.261033, 4.554032, 4.948904, 5.142327, 5.174224, 4.966212, 4.812422, 4.59267, 4.275157, 3.80146, 3.300142, 2.923005, 2.420146, 2.438038, 2.51976, 2.62812, 2.614545, 2.890188, 3.119903, 3.267844, 3.050855, 2.80565, 2.674948, 2.54178, 2.41321, 2.128811, 2.023252, 1.837068, 1.843723, 1.792992, 1.687356, 1.561965, 1.668787, 1.748884, 1.956056, 1.958039, 2.047342, 2.045892, 1.927184, 1.698289, 1.278922, -0.53897, -2.788673, -3.786211, -3.432549, -2.604541, -2.286069, -2.383657, -2.078817, -1.57687, -1.461918, -2.241646, -1.867003, -2.607562, -5.730397, -13.588811, -19.568869, -23.110549, -23.129969, -20.802553, -17.861171, -15.941027, -15.364106, -14.415122, -12.76541, -11.478222, -9.956768, -8.238611, -7.075131, -5.743985, -4.631216, -3.694295, -2.949157, -1.977691, -1.345819, -0.554073, 0.173125, 0.913662, 1.765507, 2.691322, 3.355535, 4.098148, 4.629275, 5.26139, 5.612538, 5.305315, 5.037541, 4.571541, 4.048821, 3.804053, 3.601772, 3.516107, 3.11479, 2.751299, 2.427469, 2.23624, 2.221375, 2.217739, 2.370425, 2.664104, 3.192262, 3.876826, 4.327004, 4.29784, 4.372607, 4.523917, 4.854531, 5.264798, 5.980193, 6.758093, 7.363868, 8.316151, 8.858069, 9.290196, 9.520576, 9.852043, 9.960213, 10.114731, 10.175389, 10.233697, 10.066343, 9.501433, 8.557799, 7.611745, 2.80913, 0.827773, 0.788982, -1.899314, -4.441503, -5.515776], "market_activity": [null, null, null, null, -2.91875, -2.7135, -4.074325, -3.944063, -3.753456, -1.156653, 10.764173, 27.402437, 39.604868, 55.796459, 67.66803, 75.59934, 77.59402, 68.54186, 54.98083, 40.205615, 30.031682, 27.033541, 30.756521, 35.85326, 42.651655, 48.132878, 48.326389, 51.155594, 54.624797, 54.738749, 52.115149, 41.6919, 29.9102, 20.739125, 13.998312, 11.160331, 10.264341, 9.18607, 7.698535, 18.640468, 37.202909, 56.044754, 67.426902, 75.074026, 68.966038, 56.656719, 37.045935, 18.606192, 7.750371, 1.606586, 3.730343, 2.343146, 2.776198, 3.251324, 4.523437, 9.353869, 11.634834, 9.828617, 10.102659, 12.556779, 23.377465, 36.041732, 48.046541, 53.578046, 46.563773, 33.570061, 14.492456, 0.797753, -7.803449, -12.502699, -13.052125, -10.964012, -7.915231, -6.365741, -5.114445, -3.863798, -2.875349, -2.651674, -2.674162, -3.632281, -6.024566, -11.159158, -15.473754, -17.631052, -18.709701, -19.249025, -19.518688, -19.653519, -19.720934, -19.248642, -18.300621, -18.271936, -17.663693, -15.778271, -10.058736, 5.616507, 25.795429, 38.405314, 37.376357, 26.867979, 19.600489, 24.29322, 36.71921, 51.53753, 61.03164, 62.990845, 53.641372, 47.984661, 33.973331, 24.819315, 24.485858, 23.579304, 35.525627, 39.366263, 29.747857, 21.644678, 12.764989, 9.291045, 11.373697, 10.955724, 8.967612, 15.564381, 34.134015, 51.492883, 63.968741, 71.890896, 79.564523, 89.716586, 94.858293, 97.429147, 87.294398, 58.740499, 38.282825, 35.890962, 59.052456, 79.526228, 89.763114, 94.881557, 97.440779, 98.720389, 99.360195, 87.141847, 65.385999, 55.227724, 60.330662, 68.347756, 78.046928, 71.044089, 47.065495, 29.360422, 18.137636, 10.702193, 5.821097, 2.963248, -2.281951, -7.69275], "market_activity_raw": [null, null, null, null, -2.91875, -2.50825, -5.43515, -3.8138, -3.56285, 1.44015, 22.685, 44.0407, 51.8073, 71.98805, 79.5396, 83.53065, 79.5887, 59.4897, 41.4198, 25.4304, 19.85775, 24.0354, 34.4795, 40.95, 49.45005, 53.6141, 48.5199, 53.9848, 58.094, 54.8527, 49.49155, 31.26865, 18.1285, 11.56805, 7.2575, 8.32235, 9.36835, 8.1078, 6.211, 29.5824, 55.76535, 74.8866, 78.80905, 82.72115, 62.85805, 44.3474, 17.43515, 0.16645, -3.10545, -4.5372, 5.8541, 0.95595, 3.20925, 3.72645, 5.79555, 14.1843, 13.9158, 8.0224, 10.3767, 15.0109, 34.19815, 48.706, 60.05135, 59.10955, 39.5495, 20.57635, -4.58515, -12.89695, -16.40465, -17.20195, -13.60155, -8.8759, -4.86645, -4.81625, -3.86315, -2.61315, -1.8869, -2.428, -2.69665, -4.5904, -8.41685, -16.29375, -19.78835, -19.78835, -19.78835, -19.78835, -19.78835, -19.78835, -19.78835, -18.77635, -17.3526, -18.24325, -17.05545, -13.89285, -4.3392, 21.29175, 45.97435, 51.0152, 36.3474, 16.3596, 12.333, 28.98595, 49.1452, 66.35585, 70.52575, 64.95005, 44.2919, 42.32795, 19.962, 15.6653, 24.1524, 22.67275, 47.47195, 43.2069, 20.12945, 13.5415, 3.8853, 5.8171, 13.45635, 10.53775, 6.9795, 22.16115, 52.70365, 68.85175, 76.4446, 79.81305, 87.23815, 99.86865, 100.0, 100.0, 77.15965, 30.1866, 17.82515, 33.4991, 82.21395, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 74.9235, 43.63015, 45.06945, 65.4336, 76.36485, 87.7461, 64.04125, 23.0869, 11.65535, 6.91485, 3.26675, 0.94, 0.1054, -7.52715, -13.10355], "market_activity_distance": [4.967573, 4.223689, 4.067746, 3.499208, 3.053483, 2.470031, 1.937233, 1.67923, 1.394144, 1.429665, 3.523302, 5.994844, 6.552267, 9.076642, 12.193913, 13.841414, 13.324462, 12.373693, 11.903704, 10.757265, 9.692602, 9.680117, 11.001548, 11.28771, 11.816107, 12.374237, 12.423328, 13.149151, 13.996832, 13.824021, 13.081978, 10.940943, 9.577975, 8.558682, 7.508761, 6.268457, 5.35704, 4.511481, 3.653072, 6.032631, 9.001305, 10.917865, 11.892353, 13.507261, 12.598024, 11.491193, 8.626504, 7.411505, 6.406925, 5.59816, 5.125289, 3.751684, 3.493637, 3.176508, 3.268163, 3.487027, 3.278086, 2.424861, 2.936269, 3.720303, 6.026338, 7.065305, 8.675711, 8.886242, 7.795363, 5.924802, 3.797841, 2.365013, 0.917038, 0.587915, 0.498916, 0.440309, 0.292328, 0.219573, 0.252794, 0.332693, 0.144084, -0.181678, -0.318338, -0.479751, -0.838585, -1.95574, -2.963348, -3.843455, -4.343127, -4.753699, -5.167306, -5.484652, -5.687527, -5.819182, -5.675504, -5.625982, -5.320447, -4.806693, -3.161577, 0.740012, 3.559629, 4.208846, 3.307065, 3.244754, 4.642908, 7.241789, 9.209966, 11.294904, 12.73598, 13.757715, 12.26484, 13.253314, 11.182582, 11.170506, 11.021745, 10.784919, 11.830188, 10.551816, 7.119199, 6.41409, 6.116105, 5.876537, 4.805586, 3.992171, 3.411206, 5.098851, 8.194127, 9.700754, 10.916302, 12.306792, 15.386499, 20.585732, 23.693866, 20.700212, 17.771376, 14.803544, 15.047061, 15.70927, 20.639948, 25.328937, 29.142671, 33.606642, 36.217325, 35.43745, 32.329806, 30.539713, 26.27476, 25.914197, 27.352984, 27.945091, 25.973162, 20.699223, 16.088625, 12.50017, 10.543297, 9.037373, 7.754402, 5.797156, 3.824244, 2.279729], "market_activity_roc": [null, null, null, null, -2.077276, -1.709998, -2.039485, -1.587132, -1.397535, -0.407414, 2.849349, 5.944078, 7.236113, 10.068482, 11.367027, 10.512913, 9.526864, 5.943345, 2.533881, -0.126653, -0.729453, 0.11789, 1.576399, 2.739765, 4.193667, 4.759916, 3.710142, 4.456537, 4.870499, 4.302102, 3.584512, 0.959396, -1.021753, -1.845607, -2.201439, -1.381982, -0.726738, -0.568102, -0.531309, 3.014192, 6.838472, 9.75398, 11.914845, 10.897587, 6.51219, 3.324641, -0.697228, -3.581921, -3.841165, -3.644516, -1.321356, -1.637633, -1.058009, -0.799153, -0.427211, 1.155254, 1.20312, 0.432585, 0.657205, 1.207918, 3.946733, 6.36135, 7.860374, 7.568028, 4.161376, 1.253249, -2.775952, -4.708245, -5.369993, -4.57331, -2.982314, -2.002126, -1.122551, -1.076952, -0.90124, -0.6885, -0.450255, -0.400299, -0.38774, -0.690335, -1.460867, -3.047033, -4.897782, -6.316381, -6.847336, -6.052317, -5.192799, -4.184125, -3.750741, -3.546957, -3.260256, -3.439608, -3.200423, -2.563564, -0.639754, 3.926522, 7.521399, 8.219779, 5.706034, 1.711492, 0.218607, 2.304236, 5.403595, 7.852223, 7.988937, 6.367744, 2.93607, 2.058393, -1.435297, -2.294632, -0.513018, -0.695436, 3.78847, 3.553216, 0.580605, -0.40204, -2.20115, -1.695281, 0.365464, 0.174536, -0.258577, 1.975282, 6.615697, 9.132471, 11.06063, 10.36337, 10.061343, 14.229334, 16.838467, 12.788479, 6.868468, -1.142728, -3.953846, -0.917517, 6.486909, 14.417707, 18.622978, 23.089018, 21.40814, 16.604335, 10.330904, 5.018833, -1.282692, -0.992864, 3.107854, 5.30908, 7.600914, 2.82748, -3.199282, -7.416624, -8.222646, -5.880279, -3.593432, -2.806719, -3.381273, -3.835894], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2187, -7.1228, -6.8751, -3.1591, -5.7972, -6.7316, -2.8267, 0.8002, -2.5478, -0.9601, 0.4072, 0.9769, 3.2907, 3.6492, 0.8053, -0.1947, -7.1454, -5.7594, -5.2428, -3.8764, -4.5816, -0.4867, -2.7791, -7.1232, 8.1005, 9.3258, 7.2764, 5.9595, 8.3456, -1.8238, -1.728, -12.5996, -10.4863, -7.5455, -3.3154, -0.308, -10.1816, -5.8774, -5.1457, 1.503, -1.9127, -4.0497, -7.2191, 1.0755, 1.7901, 6.2054, 2.6653, 5.4213, 2.7051, -1.8156, -4.2341, -12.0763, -9.0881, -8.977, -7.4767, -3.6372, -2.5022, -3.5206, -5.1918, -0.3396, 1.6297, -0.7803, -6.5696, 0.9364, -3.2185, -11.092, -19.4064, -16.9056, -11.4102, -4.2641, -0.1682, 0.3049, 4.8489, 1.3944, 1.1478, 2.5894, 0.0688, 2.2003, 7.3756, 10.7342, 11.5303, 10.1316, 4.742, 1.3884, 4.0893, 7.2881, 9.4363, 7.2422, 8.1485, 7.4261, 7.0859, -2.1355, 4.7619, -7.417, -1.2194, 0.6418, 2.0902, 4.3855, -2.8205, -7.1591, -1.6632, 0.1012, 0.0877, -4.1793, -1.7414, -0.8506, 5.4942, 8.2283, 3.9939, 4.51, 5.9973, 10.285, 13.6804, 10.4176, -5.3407, -4.0999, -3.4406, 1.7501, 2.8341, 7.8902, 8.6582, 9.0638, 10.6199, 10.0273, 3.4123, -1.974, 0.5772, -6.5371, -0.3701, 2.2272, 1.1069, -4.2753, -11.9906, -14.7599, -12.7226, -12.4822, -8.5559, -5.6211, -11.4757, -10.5956, -6.6695], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.544485, 0.502828, 0.539218, 0.627633, 0.608986, 0.617557, 0.645139, 0.675104, 0.750356, 0.81282, 0.719806, 0.652391, 0.505385, 0.418735, 0.278598, 0.199877, 0.132461, 0.152625, 0.12881, 0.052893, 0.239188, 0.376332, 0.480066, 0.531819, 0.574841, 0.535559, 0.489819, 0.319309, 0.210719, 0.151076, 0.131655, 0.14238, 0.005525, -0.040726, -0.0674, 0.001493, 0.003796, -0.047661, -0.150198, -0.052843, 0.040673, 0.199577, 0.262049, 0.363218, 0.394266, 0.346812, 0.267898, 0.077167, -0.04392, -0.183448, -0.272212, -0.272841, -0.256425, -0.268477, -0.297645, -0.244724, -0.169403, -0.145427, -0.1622, -0.060102, -0.021889, -0.032037, -0.090336, -0.125315, -0.146302, -0.158895, -0.16645, -0.14167, -0.068548, -0.024282, -0.013875, -0.007137, -0.031233, -0.062698, -0.010129, 0.06441, 0.160249, 0.226903, 0.227182, 0.189958, 0.203387, 0.256237, 0.326991, 0.355176, 0.391962, 0.408339, 0.413861, 0.305743, 0.319252, 0.153624, 0.118884, 0.132867, 0.185501, 0.294923, 0.243125, 0.13742, 0.147148, 0.18579, 0.208167, 0.128968, 0.102452, 0.088111, 0.222771, 0.341149, 0.383771, 0.395147, 0.437085, 0.53054, 0.606769, 0.658449, 0.579606, 0.532775, 0.473521, 0.500107, 0.541496, 0.666493, 0.746739, 0.785635, 0.807113, 0.808852, 0.785212, 0.724364, 0.709238, 0.6004, 0.595279, 0.640295, 0.667537, 0.595373, 0.433158, 0.227276, 0.09956, 0.009347, -0.024544, -0.030236, -0.089473, -0.124797, -0.134854], "smi": [null, null, null, 0.085, 0.0881, 0.0862, 0.0775, 0.0733, 0.0762, 0.0844, 0.1027, 0.1308, 0.162, 0.194, 0.245, 0.31, 0.383, 0.4535, 0.5205, 0.5815, 0.629, 0.6715, 0.711, 0.744, 0.7635, 0.7805, 0.799, 0.8205, 0.843, 0.8665, 0.8905, 0.909, 0.9235, 0.921, 0.9065, 0.877, 0.85, 0.818, 0.7685, 0.7365, 0.7195, 0.7175, 0.7255, 0.749, 0.7815, 0.8195, 0.826, 0.8245, 0.8295, 0.8245, 0.8175, 0.7895, 0.748, 0.6985, 0.6685, 0.65, 0.6465, 0.64, 0.649, 0.6585, 0.665, 0.6915, 0.7285, 0.7765, 0.7985, 0.791, 0.7735, 0.7505, 0.7115, 0.6605, 0.602, 0.5345, 0.4635, 0.38, 0.3095, 0.2725, 0.2625, 0.2645, 0.2725, 0.269, 0.255, 0.2345, 0.21, 0.195, 0.1775, 0.1475, 0.1095, 0.0795, 0.0545, 0.044, 0.0525, 0.0705, 0.0965, 0.1275, 0.1705, 0.2225, 0.28, 0.326, 0.3615, 0.392, 0.4305, 0.4795, 0.5335, 0.5875, 0.6335, 0.6735, 0.696, 0.7325, 0.7655, 0.794, 0.8115, 0.818, 0.82, 0.812, 0.79, 0.762, 0.747, 0.724, 0.705, 0.6895, 0.6675, 0.661, 0.6645, 0.683, 0.714, 0.7465, 0.777, 0.8105, 0.8525, 0.8995, 0.9455, 0.961, 0.957, 0.935, 0.9095, 0.8865, 0.873, 0.867, 0.865, 0.867, 0.8685, 0.8795, 0.8915, 0.9135, 0.9365, 0.9585, 0.962, 0.9385, 0.895, 0.8335, 0.7635, 0.692, 0.6245, 0.553, 0.478, 0.4], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-4.848328, -4.337636, -0.862499, -2.058336, -4.824208, -5.626235, -5.086397, -3.281235, -5.06115, -1.401803, -1.489036, 1.198498, -0.976925, 3.867735, 7.907848, 6.012752, 4.007037, 1.691668, 3.918244, 0.947842, -1.310279, 0.609429, 4.887323, 1.377514, 2.033532, 3.783571, 4.527792, 4.959256, 5.48666, 5.142571, 6.10936, 5.565092, 3.045066, 2.18915, 0.645692, -1.57026, 0.638929, -0.004032, -3.384391, 6.677013, 8.672471, 8.035629, 5.595616, 8.258004, 5.656397, 6.298545, 1.365442, 1.631611, -1.154534, 0.031827, 1.952567, -0.687771, -2.134813, -3.575748, 1.064463, -1.398884, -4.212702, -7.722015, -0.564381, 1.56323, 1.668985, 1.904369, 3.549743, 1.024312, -2.599477, -3.794106, -8.925699, -8.194283, -8.54133, -6.401422, -6.874481, -7.881411, -7.821552, -9.062991, -7.558722, -4.649615, -5.051501, -6.331126, 0.70549, -3.032016, -10.347347, -20.902569, -24.910869, -20.594284, -18.641194, -17.217951, -16.126136, -15.711157, -16.82917, -18.020566, -17.669018, -19.41236, -16.972987, -14.382519, -10.927996, -7.714913, -7.748024, -11.956891, -11.845236, -10.875614, -7.593297, -3.991658, -4.318937, -2.262092, -3.121706, -3.384915, -8.334014, -2.212665, -10.341035, -5.596386, -4.900431, -3.238018, 2.136821, -4.1084, -7.339217, -4.633637, -2.586429, -1.718416, -6.149593, -5.075236, -3.113123, 3.286746, 8.970027, 6.486854, 7.621554, 10.88069, 21.123733, 30.70618, 29.603169, 15.917926, 18.653603, 20.837815, 32.103905, 29.494696, 36.479443, 34.338645, 36.866413, 43.064379, 41.231672, 34.71509, 27.508482, 29.707734, 24.170105, 34.025885, 38.158469, 39.034762, 28.954873, 15.439341, 9.621299, 9.776167, 5.76072, 4.878829, 6.539645, -1.959019, -3.684988, -0.832207], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4208, 5.9102, 6.4221, 5.5235, 3.4932, 4.3822, 5.3613, 5.6829, 5.3634, 2.3679, 1.6191, 1.5158, 0.129, 1.4855, 0.5281, -1.1039, -2.7614, -3.2857, -3.6477, -2.7414, -2.5201, -3.126, -4.8003, -3.2195, -3.0994, 0.206, -0.6615, -0.1295, -0.5428, -1.1086, -1.3153, -3.3657, -4.3817, -3.3346, -5.3744, -6.1627, -5.9648, -7.7825, -7.8086, -8.1033, -6.0995, -4.1608, -4.5642, -4.4912, -3.9326, -4.7403, -4.9456, -4.5881, -1.6911, 0.1936, -0.0377, 0.2995, -0.8878, 3.9795, 4.2074, 2.1263, 0.03, 1.4229, -0.9262, 0.9393, 0.2389, 1.9177, 3.4335, 2.5724, 1.1321, 2.4976, 3.302, 2.5037, 2.8165, 0.7835, 3.5693, 3.888, 3.8873, 5.3066, 5.8935, 5.587, 5.7408, 6.5735, 7.5993, 9.8986, 10.0438, 7.2718, 4.9459, 4.5058, 5.6665, 4.2605, 7.096, 6.1682, 7.2088, 7.6058, 9.2522, 8.5626, 11.425, 13.0737, 17.7029, 11.9456, 14.7653, 17.2055, 15.2447, 17.6884, 12.5567, 11.0333, 4.4535, 10.2651, 11.0198, 10.7801, 8.2139, 7.9013, 7.2506, 7.7572, 6.083, 3.4692, 4.8704, 0.7117, 1.4591, 0.0975, -5.4236, -6.6646, -8.2534, -9.0089, -6.8241, -8.5189, -3.8264, -4.2272, -0.6957, -1.5739, -1.2509]}}, "links": {"chart": "https://sharemaestro.com/terminal/ef2ad6e7-bb06-49f2-944c-8d2faf190bae/", "share_image": "https://sharemaestro.com/terminal/ef2ad6e7-bb06-49f2-944c-8d2faf190bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}