{"ticker": {"uuid": "ef2ad6e7-bb06-49f2-944c-8d2faf190bae", "symbol": "ESI", "name": "Element Solutions Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESI rose 36.92%, moving from 30.99 to 42.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.71 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 54.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.43"}, {"label": "12-Week Change", "value": "36.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.71"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.75, "high": 43.44, "low": 41.39, "close": 42.43, "volume": 11738023}, "trend_line": 32.326307, "activity_lines": {"activity_5": 42.198667, "activity_10": 41.221818, "activity_20": 38.0116, "activity_30": 35.511107}, "trend_signal": 1, "fair_value": 24.904517, "relative_strength": 29.707752, "rate_of_change": 1.662000362477594, "market_dynamics": 1.013704, "expectation": {"probability": 54.7553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.392076, "high": 18.565768, "low": 17.735905, "close": 17.8517, "volume": 6949028}, "trend_line": 18.287523, "activity_lines": {"activity_5": 17.933973, "activity_10": 17.735889, "activity_20": 17.955941, "activity_30": 18.151284}, "trend_signal": 0, "fair_value": 17.976342, "relative_strength": -8.123958, "rate_of_change": -0.053597983968144906, "market_dynamics": -0.26304, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.948117, "high": 18.604285, "low": 17.793725, "close": 18.2955, "volume": 6878113}, "trend_line": 18.289333, "activity_lines": {"activity_5": 18.11042, "activity_10": 17.854451, "activity_20": 17.94986, "activity_30": 18.151799}, "trend_signal": 0, "fair_value": 18.029468, "relative_strength": -8.00211, "rate_of_change": 0.009897458502165541, "market_dynamics": 0.019813, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.334111, "high": 18.334111, "low": 17.378807, "close": 17.5332, "volume": 5469694}, "trend_line": 18.255883, "activity_lines": {"activity_5": 17.942813, "activity_10": 17.820709, "activity_20": 17.876107, "activity_30": 18.103016}, "trend_signal": 0, "fair_value": 18.080981, "relative_strength": -10.345374, "rate_of_change": -0.18289349316346543, "market_dynamics": 0.055874, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.456002, "high": 18.62842, "low": 17.456002, "close": 18.5271, "volume": 6080649}, "trend_line": 18.246657, "activity_lines": {"activity_5": 18.117327, "activity_10": 17.970453, "activity_20": 17.912175, "activity_30": 18.120514}, "trend_signal": 0, "fair_value": 18.13452, "relative_strength": -7.373215, "rate_of_change": -0.05053713370096496, "market_dynamics": 0.177534, "expectation": {"probability": 54.8179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.44994, "high": 18.700828, "low": 17.615254, "close": 18.228, "volume": 4659543}, "trend_line": 18.253617, "activity_lines": {"activity_5": 18.152713, "activity_10": 18.047551, "activity_20": 17.922123, "activity_30": 18.11931}, "trend_signal": 0, "fair_value": 18.186856, "relative_strength": -7.82887, "rate_of_change": 0.03814397344126878, "market_dynamics": 0.306091, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.073586, "high": 19.048189, "low": 18.073586, "close": 18.8166, "volume": 6486152}, "trend_line": 18.29487, "activity_lines": {"activity_5": 18.39588, "activity_10": 18.217269, "activity_20": 17.993059, "activity_30": 18.155632}, "trend_signal": 0, "fair_value": 18.24237, "relative_strength": -7.013864, "rate_of_change": 0.2259990444633581, "market_dynamics": 0.421091, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.826272, "high": 19.665783, "low": 18.613982, "close": 19.2991, "volume": 7788137}, "trend_line": 18.353163, "activity_lines": {"activity_5": 18.735553, "activity_10": 18.449265, "activity_20": 18.113941, "activity_30": 18.220421}, "trend_signal": 0, "fair_value": 18.30062, "relative_strength": -5.087903, "rate_of_change": 0.31863030456078145, "market_dynamics": 0.754145, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.279793, "high": 20.254397, "low": 19.077153, "close": 20.1965, "volume": 8594084}, "trend_line": 18.446153, "activity_lines": {"activity_5": 19.307453, "activity_10": 18.801645, "activity_20": 18.325098, "activity_30": 18.339346}, "trend_signal": 0, "fair_value": 18.365456, "relative_strength": -1.618066, "rate_of_change": 0.50667015816293, "market_dynamics": 0.978561, "expectation": {"probability": 55.4964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.206129, "high": 20.292975, "low": 19.661606, "close": 19.7719, "volume": 6989009}, "trend_line": 18.514467, "activity_lines": {"activity_5": 19.560267, "activity_10": 19.031353, "activity_20": 18.487886, "activity_30": 18.424878}, "trend_signal": 0, "fair_value": 18.424535, "relative_strength": -1.470475, "rate_of_change": 0.37034280264291897, "market_dynamics": 1.229199, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.839436, "high": 20.37981, "low": 19.429331, "close": 19.5596, "volume": 5546135}, "trend_line": 18.543483, "activity_lines": {"activity_5": 19.659327, "activity_10": 19.189075, "activity_20": 18.620385, "activity_30": 18.492306}, "trend_signal": 0, "fair_value": 18.483621, "relative_strength": -2.202181, "rate_of_change": 0.15672068766548125, "market_dynamics": 1.177288, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.405212, "high": 19.540306, "low": 18.335947, "close": 18.6236, "volume": 5579991}, "trend_line": 18.534603, "activity_lines": {"activity_5": 19.357613, "activity_10": 19.155562, "activity_20": 18.654956, "activity_30": 18.497474}, "trend_signal": 0, "fair_value": 18.540338, "relative_strength": -4.800797, "rate_of_change": -0.047887443798976595, "market_dynamics": 0.926565, "expectation": {"probability": 56.8084, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.700788, "high": 19.646442, "low": 18.179714, "close": 19.4824, "volume": 10107137}, "trend_line": 18.539677, "activity_lines": {"activity_5": 19.355033, "activity_10": 19.26416, "activity_20": 18.77097, "activity_30": 18.558623}, "trend_signal": 1, "fair_value": 18.599882, "relative_strength": -1.111051, "rate_of_change": 0.02737582240094631, "market_dynamics": 0.827129, "expectation": {"probability": 56.4131, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.722677, "high": 20.284522, "low": 19.383633, "close": 20.2264, "volume": 6651008}, "trend_line": 18.523297, "activity_lines": {"activity_5": 19.588233, "activity_10": 19.486451, "activity_20": 18.948599, "activity_30": 18.667443}, "trend_signal": 1, "fair_value": 18.664433, "relative_strength": 0.122823, "rate_of_change": -0.08835105379668488, "market_dynamics": 0.816307, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.110207, "high": 20.274886, "low": 19.499926, "close": 19.5193, "volume": 9193513}, "trend_line": 18.539807, "activity_lines": {"activity_5": 19.58374, "activity_10": 19.531211, "activity_20": 19.046788, "activity_30": 18.731702}, "trend_signal": 1, "fair_value": 18.720703, "relative_strength": -2.053373, "rate_of_change": 0.08913100081481308, "market_dynamics": 0.8659, "expectation": {"probability": 56.7023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.809903, "high": 19.809903, "low": 18.647464, "close": 18.9187, "volume": 6045481}, "trend_line": 18.528323, "activity_lines": {"activity_5": 19.395887, "activity_10": 19.448731, "activity_20": 19.078269, "activity_30": 18.756146}, "trend_signal": 1, "fair_value": 18.774669, "relative_strength": -4.848176, "rate_of_change": -0.06194239238843956, "market_dynamics": 0.797119, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.918675, "high": 19.146319, "low": 18.240586, "close": 18.4537, "volume": 4518128}, "trend_line": 18.48826, "activity_lines": {"activity_5": 19.09576, "activity_10": 19.269147, "activity_20": 19.058404, "activity_30": 18.751332}, "trend_signal": 1, "fair_value": 18.83113, "relative_strength": -4.337621, "rate_of_change": -0.21622572102181054, "market_dynamics": 0.357601, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.356858, "high": 19.18994, "low": 18.250301, "close": 18.9962, "volume": 4592990}, "trend_line": 18.444517, "activity_lines": {"activity_5": 18.987793, "activity_10": 19.194798, "activity_20": 19.085269, "activity_30": 18.784102}, "trend_signal": 1, "fair_value": 18.887558, "relative_strength": -0.862336, "rate_of_change": -0.23659879296374672, "market_dynamics": -0.00134, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.947783, "high": 19.025279, "low": 18.172823, "close": 18.8606, "volume": 5140045}, "trend_line": 18.455493, "activity_lines": {"activity_5": 18.86704, "activity_10": 19.101302, "activity_20": 19.089458, "activity_30": 18.810946}, "trend_signal": 1, "fair_value": 18.935796, "relative_strength": -2.058083, "rate_of_change": 0.05950819964545252, "market_dynamics": -0.379902, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.657162, "high": 19.001051, "low": 18.327804, "close": 18.4053, "volume": 3789381}, "trend_line": 18.480433, "activity_lines": {"activity_5": 18.685573, "activity_10": 18.949313, "activity_20": 19.044736, "activity_30": 18.807708}, "trend_signal": 1, "fair_value": 18.979271, "relative_strength": -4.824021, "rate_of_change": 0.1351359186124199, "market_dynamics": -0.60869, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.59902, "high": 18.821821, "low": 17.746565, "close": 17.795, "volume": 4820594}, "trend_line": 18.48311, "activity_lines": {"activity_5": 18.37494, "activity_10": 18.711207, "activity_20": 18.939655, "activity_30": 18.763487}, "trend_signal": 0, "fair_value": 19.018774, "relative_strength": -5.62617, "rate_of_change": 0.01448559132785734, "market_dynamics": -0.747868, "expectation": {"probability": 53.1292, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.688462, "high": 18.88965, "low": 17.020059, "close": 17.4366, "volume": 9022654}, "trend_line": 18.44598, "activity_lines": {"activity_5": 18.019753, "activity_10": 18.440022, "activity_20": 18.803329, "activity_30": 18.69597}, "trend_signal": 0, "fair_value": 19.060801, "relative_strength": -5.086235, "rate_of_change": -0.20088610628839634, "market_dynamics": -0.853132, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.562456, "high": 18.875039, "low": 17.204039, "close": 18.7927, "volume": 6006282}, "trend_line": 18.487677, "activity_lines": {"activity_5": 18.184407, "activity_10": 18.436982, "activity_20": 18.798132, "activity_30": 18.718339}, "trend_signal": 0, "fair_value": 19.109972, "relative_strength": -3.281468, "rate_of_change": 0.22604925300798742, "market_dynamics": -0.870942, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.744296, "high": 18.879913, "low": 18.230886, "close": 18.6668, "volume": 4564686}, "trend_line": 18.520373, "activity_lines": {"activity_5": 18.32066, "activity_10": 18.423591, "activity_20": 18.778578, "activity_30": 18.729895}, "trend_signal": 0, "fair_value": 19.153755, "relative_strength": -5.061231, "rate_of_change": 0.17685293831127533, "market_dynamics": -0.834288, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.550591, "high": 20.00364, "low": 18.511843, "close": 19.8099, "volume": 4604313}, "trend_line": 18.596617, "activity_lines": {"activity_5": 18.850867, "activity_10": 18.646393, "activity_20": 18.862491, "activity_30": 18.813091}, "trend_signal": 1, "fair_value": 19.203021, "relative_strength": -1.401702, "rate_of_change": 0.4116763739045595, "market_dynamics": -0.557596, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.809908, "high": 20.071457, "low": 19.713038, "close": 19.9649, "volume": 2479970}, "trend_line": 18.68091, "activity_lines": {"activity_5": 19.3391, "activity_10": 18.892093, "activity_20": 18.955059, "activity_30": 18.901367}, "trend_signal": 1, "fair_value": 19.247453, "relative_strength": -1.488901, "rate_of_change": 0.4532706136820605, "market_dynamics": -0.326156, "expectation": {"probability": 53.0391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.904932, "high": 20.673124, "low": 19.846588, "close": 20.6634, "volume": 6123983}, "trend_line": 18.789127, "activity_lines": {"activity_5": 19.915507, "activity_10": 19.245771, "activity_20": 19.105879, "activity_30": 19.029269}, "trend_signal": 1, "fair_value": 19.291467, "relative_strength": 1.198458, "rate_of_change": 0.5792919081565073, "market_dynamics": 0.040298, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.556467, "high": 20.692602, "low": 19.749378, "close": 20.2453, "volume": 5961298}, "trend_line": 18.899097, "activity_lines": {"activity_5": 20.137427, "activity_10": 19.483255, "activity_20": 19.208085, "activity_30": 19.123216}, "trend_signal": 1, "fair_value": 19.325215, "relative_strength": -0.976817, "rate_of_change": 0.5852853088916827, "market_dynamics": 0.379875, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.167517, "high": 22.122035, "low": 20.167517, "close": 21.7428, "volume": 6815549}, "trend_line": 19.034007, "activity_lines": {"activity_5": 20.761673, "activity_10": 19.9703, "activity_20": 19.448405, "activity_30": 19.306681}, "trend_signal": 1, "fair_value": 19.357515, "relative_strength": 3.867888, "rate_of_change": 0.7138436296718189, "market_dynamics": 0.764071, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.781661, "high": 22.899916, "low": 21.489942, "close": 22.8124, "volume": 9414090}, "trend_line": 19.196563, "activity_lines": {"activity_5": 21.537387, "activity_10": 20.599415, "activity_20": 19.783229, "activity_30": 19.550448}, "trend_signal": 1, "fair_value": 19.396731, "relative_strength": 7.907839, "rate_of_change": 0.854029317105968, "market_dynamics": 1.14615, "expectation": {"probability": 53.0085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.929053, "high": 23.089498, "low": 22.472028, "close": 22.5012, "volume": 2821084}, "trend_line": 19.333213, "activity_lines": {"activity_5": 22.0092, "activity_10": 21.091818, "activity_20": 20.073935, "activity_30": 19.763651}, "trend_signal": 1, "fair_value": 19.435087, "relative_strength": 6.012584, "rate_of_change": 0.7118461778809024, "market_dynamics": 1.21133, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.287264, "high": 22.4234, "low": 21.489902, "close": 21.733, "volume": 4629121}, "trend_line": 19.46259, "activity_lines": {"activity_5": 22.05586, "activity_10": 21.358982, "activity_20": 20.277472, "activity_30": 19.918475}, "trend_signal": 1, "fair_value": 19.461711, "relative_strength": 4.006826, "rate_of_change": 0.6691955444757065, "market_dynamics": 1.276579, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.684444, "high": 22.209538, "low": 21.606652, "close": 21.6261, "volume": 7384042}, "trend_line": 19.57361, "activity_lines": {"activity_5": 21.99558, "activity_10": 21.528593, "activity_20": 20.456022, "activity_30": 20.058057}, "trend_signal": 1, "fair_value": 19.490396, "relative_strength": 1.691766, "rate_of_change": 0.570427676891924, "market_dynamics": 1.167086, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.43155, "high": 22.530355, "low": 21.100936, "close": 22.3456, "volume": 6224021}, "trend_line": 19.734023, "activity_lines": {"activity_5": 22.08308, "activity_10": 21.777505, "activity_20": 20.692887, "activity_30": 20.236895}, "trend_signal": 1, "fair_value": 19.528889, "relative_strength": 3.918012, "rate_of_change": 0.8195371216653542, "market_dynamics": 1.006238, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.423392, "high": 22.744282, "low": 21.67465, "close": 21.8983, "volume": 6591244}, "trend_line": 19.846397, "activity_lines": {"activity_5": 21.981293, "activity_10": 21.878204, "activity_20": 20.877061, "activity_30": 20.376526}, "trend_signal": 1, "fair_value": 19.567561, "relative_strength": 0.947613, "rate_of_change": 0.569442936191972, "market_dynamics": 0.972321, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.820531, "high": 22.297004, "low": 21.329472, "close": 21.6455, "volume": 5255311}, "trend_line": 19.960313, "activity_lines": {"activity_5": 21.85618, "activity_10": 21.894967, "activity_20": 21.02583, "activity_30": 20.492597}, "trend_signal": 1, "fair_value": 19.601924, "relative_strength": -1.310382, "rate_of_change": 0.5739883163679518, "market_dynamics": 0.932206, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.392654, "high": 22.39422, "low": 20.984249, "close": 22.3456, "volume": 5942903}, "trend_line": 20.077947, "activity_lines": {"activity_5": 22.02148, "activity_10": 22.008465, "activity_20": 21.22829, "activity_30": 20.646486}, "trend_signal": 1, "fair_value": 19.638865, "relative_strength": 0.609215, "rate_of_change": 0.5893394557490279, "market_dynamics": 0.887612, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.355414, "high": 23.473671, "low": 21.835182, "close": 23.2014, "volume": 6710471}, "trend_line": 20.208023, "activity_lines": {"activity_5": 22.431207, "activity_10": 22.246978, "activity_20": 21.493723, "activity_30": 20.847999}, "trend_signal": 1, "fair_value": 19.682008, "relative_strength": 4.887507, "rate_of_change": 0.647855081996177, "market_dynamics": 0.96694, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.851263, "high": 23.191601, "low": 20.828683, "close": 22.7443, "volume": 8723940}, "trend_line": 20.29295, "activity_lines": {"activity_5": 22.583547, "activity_10": 22.348635, "activity_20": 21.695597, "activity_30": 21.01163}, "trend_signal": 1, "fair_value": 19.719712, "relative_strength": 1.377385, "rate_of_change": 0.420263773452754, "market_dynamics": 0.983708, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.79246, "high": 23.212013, "low": 22.665618, "close": 23.0559, "volume": 5806169}, "trend_line": 20.402417, "activity_lines": {"activity_5": 22.813173, "activity_10": 22.488736, "activity_20": 21.908654, "activity_30": 21.189885}, "trend_signal": 1, "fair_value": 19.756779, "relative_strength": 2.03342, "rate_of_change": 0.5394336456749691, "market_dynamics": 0.96231, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.997333, "high": 23.836438, "low": 22.528995, "close": 23.3681, "volume": 6097404}, "trend_line": 20.529367, "activity_lines": {"activity_5": 23.069693, "activity_10": 22.681175, "activity_20": 22.129298, "activity_30": 21.381219}, "trend_signal": 1, "fair_value": 19.782135, "relative_strength": 3.78334, "rate_of_change": 0.6222301994905838, "market_dynamics": 0.894682, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.338916, "high": 24.036546, "low": 23.173045, "close": 23.5243, "volume": 5260411}, "trend_line": 20.692723, "activity_lines": {"activity_5": 23.26344, "activity_10": 22.886251, "activity_20": 22.33828, "activity_30": 21.574441}, "trend_signal": 1, "fair_value": 19.814659, "relative_strength": 4.527959, "rate_of_change": 0.7957186405211629, "market_dynamics": 0.678273, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.621861, "high": 24.441455, "low": 23.387692, "close": 24.1585, "volume": 6890351}, "trend_line": 20.848593, "activity_lines": {"activity_5": 23.590007, "activity_10": 23.174067, "activity_20": 22.578673, "activity_30": 21.798039}, "trend_signal": 1, "fair_value": 19.858196, "relative_strength": 4.959381, "rate_of_change": 0.753259974533077, "market_dynamics": 0.625395, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.158445, "high": 24.529213, "low": 24.070632, "close": 24.3731, "volume": 5112981}, "trend_line": 20.986817, "activity_lines": {"activity_5": 23.9243, "activity_10": 23.454858, "activity_20": 22.813952, "activity_30": 22.025427}, "trend_signal": 1, "fair_value": 19.90179, "relative_strength": 5.486535, "rate_of_change": 0.6629895839973348, "market_dynamics": 0.596926, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.50974, "high": 24.870751, "low": 23.963344, "close": 24.1097, "volume": 6965498}, "trend_line": 21.13983, "activity_lines": {"activity_5": 24.062207, "activity_10": 23.650895, "activity_20": 22.996973, "activity_30": 22.226903}, "trend_signal": 1, "fair_value": 19.94142, "relative_strength": 5.142625, "rate_of_change": 0.7290910289063911, "market_dynamics": 0.665331, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.34384, "high": 25.182946, "low": 23.865744, "close": 24.0121, "volume": 6035607}, "trend_line": 21.30961, "activity_lines": {"activity_5": 24.097327, "activity_10": 23.788978, "activity_20": 23.150224, "activity_30": 22.412211}, "trend_signal": 1, "fair_value": 19.97749, "relative_strength": 6.109287, "rate_of_change": 0.8031285019794357, "market_dynamics": 0.740124, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.236504, "high": 24.38286, "low": 22.880275, "close": 23.1925, "volume": 5820232}, "trend_line": 21.46757, "activity_lines": {"activity_5": 23.816313, "activity_10": 23.735015, "activity_20": 23.206145, "activity_30": 22.533688}, "trend_signal": 1, "fair_value": 20.003756, "relative_strength": 5.564982, "rate_of_change": 0.7412618062930256, "market_dynamics": 0.48347, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.124244, "high": 23.50477, "low": 22.860803, "close": 23.2706, "volume": 7352751}, "trend_line": 21.61005, "activity_lines": {"activity_5": 23.583453, "activity_10": 23.679853, "activity_20": 23.25746, "activity_30": 22.650012}, "trend_signal": 1, "fair_value": 20.021898, "relative_strength": 3.045146, "rate_of_change": 0.663698779135238, "market_dynamics": 0.328677, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.436441, "high": 23.616947, "low": 22.538792, "close": 23.2413, "volume": 7697978}, "trend_line": 21.756073, "activity_lines": {"activity_5": 23.40002, "activity_10": 23.618105, "activity_20": 23.29158, "activity_30": 22.755254}, "trend_signal": 1, "fair_value": 20.031708, "relative_strength": 2.189101, "rate_of_change": 0.6757180108329206, "market_dynamics": 0.089523, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.416899, "high": 23.641311, "low": 23.129067, "close": 23.3486, "volume": 6440945}, "trend_line": 21.92085, "activity_lines": {"activity_5": 23.327807, "activity_10": 23.566831, "activity_20": 23.328782, "activity_30": 22.857998}, "trend_signal": 1, "fair_value": 20.045919, "relative_strength": 0.645539, "rate_of_change": 0.7573839267775984, "market_dynamics": -0.190009, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.475484, "high": 23.504755, "low": 23.012023, "close": 23.2218, "volume": 6029616}, "trend_line": 22.101743, "activity_lines": {"activity_5": 23.264067, "activity_10": 23.48718, "activity_20": 23.351355, "activity_30": 22.94193}, "trend_signal": 1, "fair_value": 20.059078, "relative_strength": -1.570241, "rate_of_change": 0.8252097888539792, "market_dynamics": -0.350101, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.221763, "high": 23.777914, "low": 23.133949, "close": 23.7584, "volume": 6787692}, "trend_line": 22.31247, "activity_lines": {"activity_5": 23.43188, "activity_10": 23.507753, "activity_20": 23.421601, "activity_30": 23.048811}, "trend_signal": 1, "fair_value": 20.070946, "relative_strength": 0.6388, "rate_of_change": 0.9534406404056102, "market_dynamics": -0.479509, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.97462, "high": 24.150832, "low": 23.171876, "close": 23.5243, "volume": 5172422}, "trend_line": 22.47019, "activity_lines": {"activity_5": 23.483933, "activity_10": 23.481505, "activity_20": 23.459907, "activity_30": 23.126994}, "trend_signal": 1, "fair_value": 20.080832, "relative_strength": -0.003881, "rate_of_change": 0.7068692977514262, "market_dynamics": -0.691338, "expectation": {"probability": 51.6987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.66132, "high": 23.798374, "low": 22.643208, "close": 23.025, "volume": 7167997}, "trend_line": 22.615463, "activity_lines": {"activity_5": 23.35264, "activity_10": 23.376007, "activity_20": 23.441622, "activity_30": 23.162788}, "trend_signal": 1, "fair_value": 20.080494, "relative_strength": -3.384377, "rate_of_change": 0.6465143374399573, "market_dynamics": -0.822576, "expectation": {"probability": 51.0136, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.829187, "high": 26.508093, "low": 22.809608, "close": 25.9031, "volume": 11607501}, "trend_line": 22.81857, "activity_lines": {"activity_5": 24.195133, "activity_10": 23.818311, "activity_20": 23.694206, "activity_30": 23.374894}, "trend_signal": 1, "fair_value": 20.10785, "relative_strength": 6.676937, "rate_of_change": 0.8980890641062835, "market_dynamics": -0.343195, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.971622, "high": 27.27363, "low": 25.668147, "close": 26.6471, "volume": 8190852}, "trend_line": 23.04131, "activity_lines": {"activity_5": 25.115327, "activity_10": 24.36328, "activity_20": 23.998577, "activity_30": 23.621895}, "trend_signal": 1, "fair_value": 20.137935, "relative_strength": 8.672379, "rate_of_change": 0.9761347884639491, "market_dynamics": 0.111807, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.852675, "high": 26.97015, "low": 26.098882, "close": 26.5492, "volume": 9236432}, "trend_line": 23.237503, "activity_lines": {"activity_5": 25.774533, "activity_10": 24.84254, "activity_20": 24.269807, "activity_30": 23.848211}, "trend_signal": 1, "fair_value": 20.16463, "relative_strength": 8.035513, "rate_of_change": 0.8514837047025579, "market_dynamics": 0.664955, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.637364, "high": 26.764628, "low": 26.07936, "close": 26.5101, "volume": 4537585}, "trend_line": 23.44633, "activity_lines": {"activity_5": 26.234653, "activity_10": 25.25366, "activity_20": 24.517296, "activity_30": 24.059346}, "trend_signal": 1, "fair_value": 20.191375, "relative_strength": 5.595725, "rate_of_change": 0.8986636817217385, "market_dynamics": 1.035518, "expectation": {"probability": 48.7959, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.588394, "high": 27.719086, "low": 26.500288, "close": 27.5184, "volume": 6134757}, "trend_line": 23.63885, "activity_lines": {"activity_5": 26.83182, "activity_10": 25.789207, "activity_20": 24.845058, "activity_30": 24.32206}, "trend_signal": 1, "fair_value": 20.230767, "relative_strength": 8.258019, "rate_of_change": 0.8211093164687258, "market_dynamics": 1.066284, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.508597, "high": 28.081285, "low": 26.030377, "close": 26.3828, "volume": 7730483}, "trend_line": 23.757863, "activity_lines": {"activity_5": 26.750893, "activity_10": 26.040516, "activity_20": 25.041934, "activity_30": 24.499089}, "trend_signal": 1, "fair_value": 20.260659, "relative_strength": 5.656376, "rate_of_change": 0.5034635779659286, "market_dynamics": 0.972985, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.490464, "high": 27.224678, "low": 25.844355, "close": 26.3632, "volume": 5697049}, "trend_line": 23.886597, "activity_lines": {"activity_5": 26.631453, "activity_10": 26.233095, "activity_20": 25.2211, "activity_30": 24.667176}, "trend_signal": 1, "fair_value": 20.289224, "relative_strength": 6.298433, "rate_of_change": 0.5418584996470344, "market_dynamics": 0.812291, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.480713, "high": 26.813558, "low": 24.092065, "close": 24.6207, "volume": 9373333}, "trend_line": 23.982853, "activity_lines": {"activity_5": 25.950107, "activity_10": 26.051738, "activity_20": 25.220052, "activity_30": 24.714537}, "trend_signal": 1, "fair_value": 20.306919, "relative_strength": 1.365476, "rate_of_change": 0.40297075384995334, "market_dynamics": 0.675466, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.563424, "high": 24.738169, "low": 23.191421, "close": 24.7088, "volume": 6651845}, "trend_line": 24.08561, "activity_lines": {"activity_5": 25.426693, "activity_10": 25.870722, "activity_20": 25.222174, "activity_30": 24.761372}, "trend_signal": 1, "fair_value": 20.320016, "relative_strength": 1.631629, "rate_of_change": 0.42846028368685096, "market_dynamics": 0.287923, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.659876, "high": 25.570304, "low": 24.424927, "close": 25.0123, "volume": 6170063}, "trend_line": 24.1745, "activity_lines": {"activity_5": 25.124533, "activity_10": 25.723351, "activity_20": 25.25058, "activity_30": 24.821159}, "trend_signal": 1, "fair_value": 20.342263, "relative_strength": -1.154432, "rate_of_change": 0.3690585374420629, "market_dynamics": -0.026791, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.090627, "high": 25.678, "low": 24.80673, "close": 25.678, "volume": 5174270}, "trend_line": 24.30049, "activity_lines": {"activity_5": 25.211347, "activity_10": 25.660884, "activity_20": 25.339341, "activity_30": 24.918159}, "trend_signal": 1, "fair_value": 20.366376, "relative_strength": 0.031977, "rate_of_change": 0.5211690003929828, "market_dynamics": -0.284441, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.951117, "high": 26.358598, "low": 25.234344, "close": 26.2555, "volume": 4178006}, "trend_line": 24.454157, "activity_lines": {"activity_5": 25.537647, "activity_10": 25.707509, "activity_20": 25.475635, "activity_30": 25.044289}, "trend_signal": 1, "fair_value": 20.399056, "relative_strength": 1.952396, "rate_of_change": 0.6323617342695504, "market_dynamics": -0.396846, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.85294, "high": 26.059135, "low": 24.389937, "close": 24.5274, "volume": 4712069}, "trend_line": 24.526883, "activity_lines": {"activity_5": 25.295093, "activity_10": 25.447055, "activity_20": 25.436665, "activity_30": 25.049014}, "trend_signal": 1, "fair_value": 20.425837, "relative_strength": -0.687886, "rate_of_change": 0.29739728913985036, "market_dynamics": -0.573882, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.566671, "high": 25.244169, "low": 24.065912, "close": 25.1558, "volume": 4773453}, "trend_line": 24.59203, "activity_lines": {"activity_5": 25.268227, "activity_10": 25.337615, "activity_20": 25.451186, "activity_30": 25.089589}, "trend_signal": 1, "fair_value": 20.461099, "relative_strength": -2.134944, "rate_of_change": 0.265614672683845, "market_dynamics": -0.690021, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.214732, "high": 25.81368, "low": 24.605965, "close": 25.146, "volume": 6942820}, "trend_line": 24.672087, "activity_lines": {"activity_5": 25.208293, "activity_10": 25.251016, "activity_20": 25.455797, "activity_30": 25.125329}, "trend_signal": 1, "fair_value": 20.489558, "relative_strength": -3.575805, "rate_of_change": 0.3255404291552996, "market_dynamics": -0.814087, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.312982, "high": 26.829994, "low": 25.057692, "close": 26.5207, "volume": 5162315}, "trend_line": 24.78758, "activity_lines": {"activity_5": 25.59768, "activity_10": 25.457498, "activity_20": 25.582261, "activity_30": 25.244595}, "trend_signal": 1, "fair_value": 20.526166, "relative_strength": 1.064655, "rate_of_change": 0.46811200041568096, "market_dynamics": -0.899655, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.383229, "high": 26.697432, "low": 25.78428, "close": 25.9512, "volume": 5784127}, "trend_line": 24.873683, "activity_lines": {"activity_5": 25.741053, "activity_10": 25.557927, "activity_20": 25.639382, "activity_30": 25.319667}, "trend_signal": 1, "fair_value": 20.554549, "relative_strength": -1.398728, "rate_of_change": 0.3473634779998748, "market_dynamics": -0.793755, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.627126, "high": 25.892234, "low": 24.645244, "close": 25.5093, "volume": 5645633}, "trend_line": 24.93985, "activity_lines": {"activity_5": 25.757413, "activity_10": 25.585502, "activity_20": 25.64142, "activity_30": 25.360674}, "trend_signal": 1, "fair_value": 20.582025, "relative_strength": -4.212736, "rate_of_change": 0.26601207388548004, "market_dynamics": -0.766355, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.705669, "high": 25.980596, "low": 24.689421, "close": 24.7827, "volume": 4960479}, "trend_line": 24.960657, "activity_lines": {"activity_5": 25.466113, "activity_10": 25.464811, "activity_20": 25.56592, "activity_30": 25.350536}, "trend_signal": 1, "fair_value": 20.603278, "relative_strength": -7.722079, "rate_of_change": 0.08342872952323832, "market_dynamics": -0.853803, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.694372, "high": 27.424008, "low": 24.075785, "close": 26.4814, "volume": 16067156}, "trend_line": 25.030933, "activity_lines": {"activity_5": 25.76592, "activity_10": 25.651631, "activity_20": 25.64621, "activity_30": 25.448648}, "trend_signal": 1, "fair_value": 20.636324, "relative_strength": -0.564275, "rate_of_change": 0.28154707626485864, "market_dynamics": -0.595668, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.658106, "high": 27.62526, "low": 26.088614, "close": 26.7072, "volume": 8266175}, "trend_line": 25.117517, "activity_lines": {"activity_5": 26.051967, "activity_10": 25.852795, "activity_20": 25.731544, "activity_30": 25.556794}, "trend_signal": 1, "fair_value": 20.650831, "relative_strength": 1.563199, "rate_of_change": 0.3459080011120578, "market_dynamics": -0.363579, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.717039, "high": 28.631711, "low": 26.70722, "close": 28.0524, "volume": 5241248}, "trend_line": 25.252193, "activity_lines": {"activity_5": 26.77398, "activity_10": 26.279827, "activity_20": 25.941164, "activity_30": 25.746142}, "trend_signal": 1, "fair_value": 20.675406, "relative_strength": 1.669039, "rate_of_change": 0.5361835726039278, "market_dynamics": 0.062749, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.111253, "high": 28.30272, "low": 27.517215, "close": 27.5614, "volume": 4740181}, "trend_line": 25.397823, "activity_lines": {"activity_5": 27.192247, "activity_10": 26.584916, "activity_20": 26.09733, "activity_30": 25.895123}, "trend_signal": 1, "fair_value": 20.701529, "relative_strength": 1.904209, "rate_of_change": 0.576702387788659, "market_dynamics": 0.554232, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.512379, "high": 28.543357, "low": 26.893792, "close": 28.5139, "volume": 7077722}, "trend_line": 25.5726, "activity_lines": {"activity_5": 27.791207, "activity_10": 27.008024, "activity_20": 26.339391, "activity_30": 26.09616}, "trend_signal": 1, "fair_value": 20.739176, "relative_strength": 3.549858, "rate_of_change": 0.6881574062469937, "market_dynamics": 0.760498, "expectation": {"probability": 49.0582, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.74953, "high": 29.240471, "low": 27.708734, "close": 28.1604, "volume": 5982840}, "trend_line": 25.73657, "activity_lines": {"activity_5": 28.023587, "activity_10": 27.305802, "activity_20": 26.538243, "activity_30": 26.263115}, "trend_signal": 1, "fair_value": 20.782687, "relative_strength": 1.024346, "rate_of_change": 0.6411940905500382, "market_dynamics": 0.898849, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.121334, "high": 28.180412, "low": 27.087461, "close": 27.3927, "volume": 4816700}, "trend_line": 25.871373, "activity_lines": {"activity_5": 27.888133, "activity_10": 27.409191, "activity_20": 26.660923, "activity_30": 26.369962}, "trend_signal": 1, "fair_value": 20.816203, "relative_strength": -2.599577, "rate_of_change": 0.5237799753424718, "market_dynamics": 0.757136, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.56015, "high": 27.83585, "low": 26.767513, "close": 26.8709, "volume": 5593913}, "trend_line": 25.99301, "activity_lines": {"activity_5": 27.533047, "activity_10": 27.401853, "activity_20": 26.7291, "activity_30": 26.434448}, "trend_signal": 1, "fair_value": 20.849334, "relative_strength": -3.793999, "rate_of_change": 0.47016059024004386, "market_dynamics": 0.650455, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.733034, "high": 26.979195, "low": 24.684979, "close": 24.9016, "volume": 7774163}, "trend_line": 26.031117, "activity_lines": {"activity_5": 26.600293, "activity_10": 27.019738, "activity_20": 26.607306, "activity_30": 26.364034}, "trend_signal": 1, "fair_value": 20.866338, "relative_strength": -8.925638, "rate_of_change": 0.14660479875165117, "market_dynamics": 0.248229, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.783405, "high": 25.551424, "low": 24.763712, "close": 25.2068, "volume": 3277493}, "trend_line": 26.0872, "activity_lines": {"activity_5": 25.946593, "activity_10": 26.704164, "activity_20": 26.513241, "activity_30": 26.310852}, "trend_signal": 0, "fair_value": 20.881251, "relative_strength": -8.194365, "rate_of_change": 0.21544599872529865, "market_dynamics": -0.17793, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.901561, "high": 25.305263, "low": 24.68494, "close": 24.9311, "volume": 4168038}, "trend_line": 26.150737, "activity_lines": {"activity_5": 25.421467, "activity_10": 26.330751, "activity_20": 26.390548, "activity_30": 26.236265}, "trend_signal": 0, "fair_value": 20.896812, "relative_strength": -8.541418, "rate_of_change": 0.2435562268085505, "market_dynamics": -0.542083, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.108357, "high": 25.502214, "low": 24.497879, "close": 24.9902, "volume": 6252497}, "trend_line": 26.120307, "activity_lines": {"activity_5": 25.131327, "activity_10": 25.996271, "activity_20": 26.27387, "activity_30": 26.161392}, "trend_signal": 0, "fair_value": 20.907799, "relative_strength": -6.401427, "rate_of_change": -0.11636383326404556, "market_dynamics": -0.845024, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.763785, "high": 25.748429, "low": 24.163153, "close": 25.5515, "volume": 6966340}, "trend_line": 26.083787, "activity_lines": {"activity_5": 25.188453, "activity_10": 25.795064, "activity_20": 26.213924, "activity_30": 26.124695}, "trend_signal": 0, "fair_value": 20.933077, "relative_strength": -6.874304, "rate_of_change": -0.13981458946864384, "market_dynamics": -0.892573, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.689346, "high": 26.181668, "low": 25.482571, "close": 25.6795, "volume": 4384654}, "trend_line": 26.054797, "activity_lines": {"activity_5": 25.376207, "activity_10": 25.6626, "activity_20": 26.169521, "activity_30": 26.098612}, "trend_signal": 0, "fair_value": 20.965517, "relative_strength": -7.881242, "rate_of_change": -0.11114183688127914, "market_dynamics": -0.855995, "expectation": {"probability": 54.2313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.295443, "high": 25.649914, "low": 24.537269, "close": 25.4136, "volume": 6103467}, "trend_line": 26.018247, "activity_lines": {"activity_5": 25.423467, "activity_10": 25.516007, "activity_20": 26.094308, "activity_30": 26.057244}, "trend_signal": 0, "fair_value": 20.989669, "relative_strength": -7.821557, "rate_of_change": -0.1402812695105698, "market_dynamics": -0.789229, "expectation": {"probability": 53.7274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.793272, "high": 25.520725, "low": 24.414185, "close": 24.9902, "volume": 7314167}, "trend_line": 25.933973, "activity_lines": {"activity_5": 25.315807, "activity_10": 25.348802, "activity_20": 25.977544, "activity_30": 25.990918}, "trend_signal": 0, "fair_value": 21.009113, "relative_strength": -9.063012, "rate_of_change": -0.3239034512970727, "market_dynamics": -0.741271, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.137915, "high": 25.965014, "low": 24.77852, "close": 25.7287, "volume": 6815092}, "trend_line": 25.91217, "activity_lines": {"activity_5": 25.450373, "activity_10": 25.373509, "activity_20": 25.931855, "activity_30": 25.977675}, "trend_signal": 0, "fair_value": 21.030875, "relative_strength": -7.558677, "rate_of_change": -0.08407119109749213, "market_dynamics": -0.759386, "expectation": {"probability": 51.8338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.84684, "high": 27.269647, "low": 25.679451, "close": 26.093, "volume": 8110096}, "trend_line": 25.903163, "activity_lines": {"activity_5": 25.65714, "activity_10": 25.494707, "activity_20": 25.924632, "activity_30": 25.989342}, "trend_signal": 0, "fair_value": 21.048629, "relative_strength": -4.649631, "rate_of_change": -0.03475972872978385, "market_dynamics": -0.633178, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.09301, "high": 26.309632, "low": 25.251142, "close": 25.709, "volume": 8071724}, "trend_line": 25.93944, "activity_lines": {"activity_5": 25.699807, "activity_10": 25.560231, "activity_20": 25.880163, "activity_30": 25.976815}, "trend_signal": 0, "fair_value": 21.080102, "relative_strength": -5.051485, "rate_of_change": 0.14004853384122198, "market_dynamics": -0.540175, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.908485, "high": 25.997381, "low": 23.903367, "close": 24.5454, "volume": 12572166}, "trend_line": 25.933993, "activity_lines": {"activity_5": 25.35264, "activity_10": 25.399511, "activity_20": 25.723924, "activity_30": 25.886877}, "trend_signal": 0, "fair_value": 21.10763, "relative_strength": -6.331177, "rate_of_change": -0.02099891131034518, "market_dynamics": -0.551253, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.43439, "high": 25.918384, "low": 24.35775, "close": 25.7801, "volume": 20987022}, "trend_line": 25.959587, "activity_lines": {"activity_5": 25.47492, "activity_10": 25.475307, "activity_20": 25.686406, "activity_30": 25.876948}, "trend_signal": 0, "fair_value": 21.137801, "relative_strength": 0.705529, "rate_of_change": 0.09868900635547374, "market_dynamics": -0.346855, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.661609, "high": 26.441927, "low": 24.555334, "close": 24.9208, "volume": 57813619}, "trend_line": 25.934347, "activity_lines": {"activity_5": 25.258107, "activity_10": 25.379431, "activity_20": 25.570389, "activity_30": 25.80993}, "trend_signal": 0, "fair_value": 21.16216, "relative_strength": -3.031849, "rate_of_change": -0.09722804912112104, "market_dynamics": -0.35864, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.059074, "high": 25.434416, "low": 22.431674, "close": 22.6391, "volume": 16279286}, "trend_line": 25.8138, "activity_lines": {"activity_5": 24.334587, "activity_10": 24.869962, "activity_20": 25.245573, "activity_30": 25.597333}, "trend_signal": 0, "fair_value": 21.172922, "relative_strength": -10.347223, "rate_of_change": -0.4648160217799137, "market_dynamics": -0.55191, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.283486, "high": 22.584748, "low": 17.502809, "close": 18.0757, "volume": 17399560}, "trend_line": 25.598743, "activity_lines": {"activity_5": 22.120193, "activity_10": 23.583736, "activity_20": 24.511926, "activity_30": 25.098101}, "trend_signal": 0, "fair_value": 21.164251, "relative_strength": -20.902561, "rate_of_change": -0.833108647312684, "market_dynamics": -0.733548, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.4139, "high": 19.33012, "low": 16.564441, "close": 18.0263, "volume": 25845762}, "trend_line": 25.361093, "activity_lines": {"activity_5": 20.39822, "activity_10": 22.42678, "activity_20": 23.818744, "activity_30": 24.609556}, "trend_signal": 0, "fair_value": 21.15599, "relative_strength": -24.910903, "rate_of_change": -0.928365896716095, "market_dynamics": -1.104099, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.73751, "high": 19.102975, "low": 18.169557, "close": 18.698, "volume": 12198694}, "trend_line": 25.14616, "activity_lines": {"activity_5": 19.334753, "activity_10": 21.526265, "activity_20": 23.239475, "activity_30": 24.179679}, "trend_signal": 0, "fair_value": 21.153368, "relative_strength": -20.594176, "rate_of_change": -0.8474910761929781, "market_dynamics": -1.4234, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.480664, "high": 20.4117, "low": 17.552186, "close": 19.9524, "volume": 28118901}, "trend_line": 24.927217, "activity_lines": {"activity_5": 19.16156, "activity_10": 20.968227, "activity_20": 22.824731, "activity_30": 23.844598}, "trend_signal": 0, "fair_value": 21.156303, "relative_strength": -18.641224, "rate_of_change": -0.8706816468200292, "market_dynamics": -1.371385, "expectation": {"probability": 51.1641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.110404, "high": 21.167287, "low": 19.493066, "close": 20.8117, "volume": 10242399}, "trend_line": 24.7559, "activity_lines": {"activity_5": 19.606027, "activity_10": 20.671449, "activity_20": 22.527255, "activity_30": 23.579081}, "trend_signal": 0, "fair_value": 21.163715, "relative_strength": -17.218126, "rate_of_change": -0.6872688595762552, "market_dynamics": -1.261389, "expectation": {"probability": 51.5487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.594445, "high": 21.201907, "low": 20.248735, "close": 20.9204, "volume": 9888625}, "trend_line": 24.602937, "activity_lines": {"activity_5": 20.208553, "activity_10": 20.490458, "activity_20": 22.268985, "activity_30": 23.331629}, "trend_signal": 0, "fair_value": 21.174733, "relative_strength": -16.126128, "rate_of_change": -0.6178850294273274, "market_dynamics": -1.127098, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.164974, "high": 22.846518, "low": 21.453799, "close": 22.0662, "volume": 8425613}, "trend_line": 24.512387, "activity_lines": {"activity_5": 21.003367, "activity_10": 20.60486, "activity_20": 22.138797, "activity_30": 23.167969}, "trend_signal": 0, "fair_value": 21.193944, "relative_strength": -15.711074, "rate_of_change": -0.3680454898535096, "market_dynamics": -0.835943, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.562429, "high": 22.204462, "low": 20.727787, "close": 21.1377, "volume": 7842019}, "trend_line": 24.334263, "activity_lines": {"activity_5": 21.219353, "activity_10": 20.59552, "activity_20": 21.935136, "activity_30": 22.950247}, "trend_signal": 0, "fair_value": 21.200416, "relative_strength": -16.829178, "rate_of_change": -0.726669336609284, "market_dynamics": -0.706392, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.552506, "high": 21.858706, "low": 20.900597, "close": 21.1179, "volume": 5219403}, "trend_line": 24.147953, "activity_lines": {"activity_5": 21.266093, "activity_10": 20.666987, "activity_20": 21.747652, "activity_30": 22.74274}, "trend_signal": 0, "fair_value": 21.20366, "relative_strength": -18.020742, "rate_of_change": -0.7656282830509347, "market_dynamics": -0.559361, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.088709, "high": 21.539831, "low": 20.622715, "close": 21.4853, "volume": 7076129}, "trend_line": 23.92905, "activity_lines": {"activity_5": 21.3576, "activity_10": 20.874398, "activity_20": 21.613599, "activity_30": 22.570955}, "trend_signal": 0, "fair_value": 21.217959, "relative_strength": -17.66907, "rate_of_change": -0.9065074791225614, "market_dynamics": -0.391063, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.752972, "high": 22.099989, "low": 20.771411, "close": 20.8309, "volume": 8132321}, "trend_line": 23.7047, "activity_lines": {"activity_5": 21.186067, "activity_10": 20.983805, "activity_20": 21.436585, "activity_30": 22.371075}, "trend_signal": 0, "fair_value": 21.241932, "relative_strength": -19.412511, "rate_of_change": -0.9375633382854779, "market_dynamics": -0.313803, "expectation": {"probability": 53.9046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.217582, "high": 21.614172, "low": 20.964756, "close": 21.2969, "volume": 10595782}, "trend_line": 23.464133, "activity_lines": {"activity_5": 21.175833, "activity_10": 21.127845, "activity_20": 21.32704, "activity_30": 22.215733}, "trend_signal": 0, "fair_value": 21.264817, "relative_strength": -16.973119, "rate_of_change": -1.014849375862165, "market_dynamics": -0.173548, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.148241, "high": 23.022136, "low": 21.098667, "close": 22.5958, "volume": 14646299}, "trend_line": 23.278647, "activity_lines": {"activity_5": 21.649853, "activity_10": 21.448584, "activity_20": 21.360803, "activity_30": 22.159711}, "trend_signal": 0, "fair_value": 21.306612, "relative_strength": -14.382409, "rate_of_change": -0.7905086456848882, "market_dynamics": 0.111867, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.675129, "high": 24.281325, "low": 22.248793, "close": 23.7955, "volume": 8951238}, "trend_line": 23.15874, "activity_lines": {"activity_5": 22.426567, "activity_10": 21.91658, "activity_20": 21.520226, "activity_30": 22.193057}, "trend_signal": 0, "fair_value": 21.353726, "relative_strength": -10.927832, "rate_of_change": -0.5150943695310031, "market_dynamics": 0.356856, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.231745, "high": 25.133991, "low": 23.944216, "close": 24.4697, "volume": 15484352}, "trend_line": 23.0787, "activity_lines": {"activity_5": 23.249507, "activity_10": 22.437284, "activity_20": 21.753063, "activity_30": 22.277635}, "trend_signal": 0, "fair_value": 21.402059, "relative_strength": -7.714772, "rate_of_change": -0.3456146577922647, "market_dynamics": 0.660716, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.335792, "high": 24.638192, "low": 23.517823, "close": 24.5093, "volume": 8111895}, "trend_line": 23.065623, "activity_lines": {"activity_5": 23.886687, "activity_10": 22.898678, "activity_20": 21.997402, "activity_30": 22.369932}, "trend_signal": 0, "fair_value": 21.443407, "relative_strength": -7.748108, "rate_of_change": -0.05666263697696434, "market_dynamics": 0.885987, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.747285, "high": 24.777029, "low": 23.190665, "close": 23.617, "volume": 11450840}, "trend_line": 23.01263, "activity_lines": {"activity_5": 23.981207, "activity_10": 23.132584, "activity_20": 22.162473, "activity_30": 22.405504}, "trend_signal": 0, "fair_value": 21.474594, "relative_strength": -11.956861, "rate_of_change": -0.22974883444508384, "market_dynamics": 0.948361, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.587215, "high": 23.944147, "low": 22.437103, "close": 22.9725, "volume": 14151393}, "trend_line": 22.947343, "activity_lines": {"activity_5": 23.70622, "activity_10": 23.221111, "activity_20": 22.270584, "activity_30": 22.402915}, "trend_signal": 0, "fair_value": 21.504205, "relative_strength": -11.845361, "rate_of_change": -0.28370073303225846, "market_dynamics": 0.966656, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.061755, "high": 23.785533, "low": 22.754397, "close": 23.6963, "volume": 7587957}, "trend_line": 22.904213, "activity_lines": {"activity_5": 23.647387, "activity_10": 23.407878, "activity_20": 22.460998, "activity_30": 22.451235}, "trend_signal": 0, "fair_value": 21.533224, "relative_strength": -10.875644, "rate_of_change": -0.18795204307532007, "market_dynamics": 0.845935, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.735924, "high": 25.287584, "low": 23.522757, "close": 24.7274, "volume": 6746392}, "trend_line": 22.876743, "activity_lines": {"activity_5": 23.938867, "activity_10": 23.735238, "activity_20": 22.755443, "activity_30": 22.56886}, "trend_signal": 0, "fair_value": 21.569704, "relative_strength": -7.593467, "rate_of_change": -0.11993426711495148, "market_dynamics": 0.822019, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.598574, "high": 25.986643, "low": 24.479597, "close": 25.6892, "volume": 7853673}, "trend_line": 22.877067, "activity_lines": {"activity_5": 24.533767, "activity_10": 24.178524, "activity_20": 23.131543, "activity_30": 22.750309}, "trend_signal": 0, "fair_value": 21.616061, "relative_strength": -3.99158, "rate_of_change": 0.0014162855263054831, "market_dynamics": 0.849381, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.639607, "high": 25.768499, "low": 25.262845, "close": 25.5008, "volume": 6956790}, "trend_line": 22.879973, "activity_lines": {"activity_5": 24.987207, "activity_10": 24.499222, "activity_20": 23.453446, "activity_30": 22.919582}, "trend_signal": 1, "fair_value": 21.668034, "relative_strength": -4.318921, "rate_of_change": 0.012702677314357688, "market_dynamics": 0.892104, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.053814, "high": 26.078246, "low": 24.307869, "close": 26.0683, "volume": 10511253}, "trend_line": 22.91591, "activity_lines": {"activity_5": 25.504227, "activity_10": 24.846667, "activity_20": 23.793804, "activity_30": 23.12528}, "trend_signal": 1, "fair_value": 21.717047, "relative_strength": -2.26224, "rate_of_change": 0.15706749304293563, "market_dynamics": 1.075092, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.058349, "high": 26.316943, "low": 25.593376, "close": 26.1777, "volume": 7235453}, "trend_line": 22.930877, "activity_lines": {"activity_5": 25.851327, "activity_10": 25.150867, "activity_20": 24.109484, "activity_30": 23.335718}, "trend_signal": 1, "fair_value": 21.775192, "relative_strength": -3.121878, "rate_of_change": 0.06531270196120782, "market_dynamics": 1.150012, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.207565, "high": 26.898808, "low": 25.983781, "close": 26.3667, "volume": 14462286}, "trend_line": 22.94, "activity_lines": {"activity_5": 26.096, "activity_10": 25.446118, "activity_20": 24.41352, "activity_30": 23.557385}, "trend_signal": 1, "fair_value": 21.841451, "relative_strength": -3.384985, "rate_of_change": 0.03978478450694421, "market_dynamics": 1.301478, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.277161, "high": 26.565593, "low": 24.476946, "close": 24.835, "volume": 8904541}, "trend_line": 22.910867, "activity_lines": {"activity_5": 25.72082, "activity_10": 25.428387, "activity_20": 24.545227, "activity_30": 23.679643}, "trend_signal": 1, "fair_value": 21.901253, "relative_strength": -8.334168, "rate_of_change": -0.12699651264168102, "market_dynamics": 1.173298, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.984206, "high": 26.928638, "low": 24.680855, "close": 26.7148, "volume": 10056771}, "trend_line": 22.98318, "activity_lines": {"activity_5": 26.029187, "activity_10": 25.746516, "activity_20": 24.837321, "activity_30": 23.925058}, "trend_signal": 1, "fair_value": 21.97286, "relative_strength": -2.21275, "rate_of_change": 0.31562751422720575, "market_dynamics": 1.106987, "expectation": {"probability": 52.1173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.033087, "high": 27.281736, "low": 23.790708, "close": 23.8106, "volume": 10174274}, "trend_line": 22.91753, "activity_lines": {"activity_5": 25.288553, "activity_10": 25.480285, "activity_20": 24.83069, "activity_30": 23.97844}, "trend_signal": 1, "fair_value": 22.027438, "relative_strength": -10.341058, "rate_of_change": -0.2856436750702102, "market_dynamics": 0.829917, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.417321, "high": 25.760025, "low": 24.089104, "close": 25.4517, "volume": 9984733}, "trend_line": 22.935227, "activity_lines": {"activity_5": 25.245467, "activity_10": 25.497198, "activity_20": 24.967625, "activity_30": 24.141934}, "trend_signal": 1, "fair_value": 22.084901, "relative_strength": -5.596348, "rate_of_change": 0.07722036362558203, "market_dynamics": 0.476576, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.62077, "high": 26.287149, "low": 25.128445, "close": 26.0385, "volume": 10392529}, "trend_line": 23.04854, "activity_lines": {"activity_5": 25.44638, "activity_10": 25.588885, "activity_20": 25.139809, "activity_30": 24.342146}, "trend_signal": 1, "fair_value": 22.143131, "relative_strength": -4.900428, "rate_of_change": 0.49405658814712405, "market_dynamics": 0.42579, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.2076, "high": 26.694951, "low": 25.59095, "close": 26.5756, "volume": 14442173}, "trend_line": 23.33187, "activity_lines": {"activity_5": 25.848207, "activity_10": 25.754389, "activity_20": 25.341463, "activity_30": 24.569698}, "trend_signal": 1, "fair_value": 22.206637, "relative_strength": -3.237949, "rate_of_change": 1.2292752599513872, "market_dynamics": 0.342843, "expectation": {"probability": 52.966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.486067, "high": 27.545311, "low": 26.128013, "close": 27.5105, "volume": 13750714}, "trend_line": 23.64801, "activity_lines": {"activity_5": 26.445627, "activity_10": 26.073758, "activity_20": 25.6048, "activity_30": 24.839287}, "trend_signal": 1, "fair_value": 22.266666, "relative_strength": 2.136826, "rate_of_change": 1.3549706903047238, "market_dynamics": 0.600168, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.789023, "high": 27.81886, "low": 25.382099, "close": 25.7501, "volume": 10323307}, "trend_line": 23.88308, "activity_lines": {"activity_5": 26.4032, "activity_10": 26.036515, "activity_20": 25.67089, "activity_30": 24.974906}, "trend_signal": 1, "fair_value": 22.3148, "relative_strength": -4.108284, "rate_of_change": 0.9940371303970199, "market_dynamics": 0.537609, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.650586, "high": 25.789829, "low": 22.736425, "close": 24.2681, "volume": 19799609}, "trend_line": 24.026937, "activity_lines": {"activity_5": 25.737473, "activity_10": 25.735602, "activity_20": 25.580818, "activity_30": 24.999746}, "trend_signal": 1, "fair_value": 22.35154, "relative_strength": -7.339294, "rate_of_change": 0.6023385593482942, "market_dynamics": 0.396961, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.457089, "high": 26.227468, "low": 24.268116, "close": 25.7799, "volume": 11524857}, "trend_line": 24.192543, "activity_lines": {"activity_5": 25.654587, "activity_10": 25.744282, "activity_20": 25.632476, "activity_30": 25.11284}, "trend_signal": 1, "fair_value": 22.396258, "relative_strength": -4.633649, "rate_of_change": 0.6892514014582898, "market_dynamics": 0.124953, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.441347, "high": 26.523851, "low": 25.341577, "close": 26.3293, "volume": 9298187}, "trend_line": 24.37284, "activity_lines": {"activity_5": 25.772073, "activity_10": 25.863522, "activity_20": 25.730219, "activity_30": 25.250695}, "trend_signal": 1, "fair_value": 22.449528, "relative_strength": -2.586284, "rate_of_change": 0.7452585699651313, "market_dynamics": -0.223532, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.319323, "high": 27.706126, "low": 25.421393, "close": 26.3293, "volume": 11747315}, "trend_line": 24.514943, "activity_lines": {"activity_5": 25.90598, "activity_10": 25.955593, "activity_20": 25.819295, "activity_30": 25.376918}, "trend_signal": 1, "fair_value": 22.505619, "relative_strength": -1.71827, "rate_of_change": 0.5830383328327711, "market_dynamics": -0.259878, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.488901, "high": 26.768257, "low": 24.812767, "close": 25.1021, "volume": 14208591}, "trend_line": 24.64709, "activity_lines": {"activity_5": 25.709567, "activity_10": 25.831545, "activity_20": 25.77858, "activity_30": 25.4148}, "trend_signal": 1, "fair_value": 22.554028, "relative_strength": -6.149565, "rate_of_change": 0.5390467356991194, "market_dynamics": -0.311082, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.28172, "high": 25.740662, "low": 25.236823, "close": 25.6808, "volume": 5720246}, "trend_line": 24.799187, "activity_lines": {"activity_5": 25.749253, "activity_10": 25.789235, "activity_20": 25.782837, "activity_30": 25.481491}, "trend_signal": 1, "fair_value": 22.607067, "relative_strength": -5.075076, "rate_of_change": 0.6170992194210402, "market_dynamics": -0.433441, "expectation": {"probability": 52.4441, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.561036, "high": 25.900254, "low": 24.907544, "close": 25.8803, "volume": 4993533}, "trend_line": 24.945687, "activity_lines": {"activity_5": 25.76126, "activity_10": 25.779031, "activity_20": 25.796645, "activity_30": 25.55124}, "trend_signal": 1, "fair_value": 22.65936, "relative_strength": -3.113124, "rate_of_change": 0.5907451724123037, "market_dynamics": -0.476025, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.790467, "high": 28.065216, "low": 25.770513, "close": 27.9854, "volume": 12201518}, "trend_line": 25.18417, "activity_lines": {"activity_5": 26.468273, "activity_10": 26.154449, "activity_20": 26.005448, "activity_30": 25.74735}, "trend_signal": 1, "fair_value": 22.718952, "relative_strength": 3.286597, "rate_of_change": 0.9560089485609364, "market_dynamics": -0.292873, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.895696, "high": 29.681579, "low": 27.676202, "close": 29.4122, "volume": 9117854}, "trend_line": 25.45468, "activity_lines": {"activity_5": 27.54048, "activity_10": 26.763653, "activity_20": 26.339203, "activity_30": 26.020126}, "trend_signal": 1, "fair_value": 22.786402, "relative_strength": 8.970212, "rate_of_change": 1.0741271203299454, "market_dynamics": 0.081731, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.753701, "high": 29.811262, "low": 28.339656, "close": 28.624, "volume": 6261402}, "trend_line": 25.65562, "activity_lines": {"activity_5": 28.144427, "activity_10": 27.194971, "activity_20": 26.579265, "activity_30": 26.224599}, "trend_signal": 1, "fair_value": 22.845978, "relative_strength": 6.486974, "rate_of_change": 0.7894029702985826, "market_dynamics": 0.45734, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.953184, "high": 30.190329, "low": 28.783576, "close": 29.033, "volume": 9421951}, "trend_line": 25.830203, "activity_lines": {"activity_5": 28.649913, "activity_10": 27.6484, "activity_20": 26.84611, "activity_30": 26.442494}, "trend_signal": 1, "fair_value": 22.89928, "relative_strength": 7.621471, "rate_of_change": 0.6804863807618056, "market_dynamics": 0.822021, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.813539, "high": 30.779006, "low": 27.835795, "close": 29.8711, "volume": 13082576}, "trend_line": 26.01025, "activity_lines": {"activity_5": 29.211287, "activity_10": 28.167576, "activity_20": 27.179177, "activity_30": 26.703197}, "trend_signal": 1, "fair_value": 22.968813, "relative_strength": 10.880717, "rate_of_change": 0.6970405923639016, "market_dynamics": 1.015796, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.631624, "high": 33.263244, "low": 29.581739, "close": 32.2855, "volume": 15185235}, "trend_line": 26.269457, "activity_lines": {"activity_5": 30.311407, "activity_10": 29.051349, "activity_20": 27.7255, "activity_30": 27.108052}, "trend_signal": 1, "fair_value": 23.052289, "relative_strength": 21.123651, "rate_of_change": 0.9965571265174306, "market_dynamics": 1.140663, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.996159, "high": 36.296236, "low": 31.69685, "close": 35.3584, "volume": 19642708}, "trend_line": 26.660837, "activity_lines": {"activity_5": 32.149153, "activity_10": 30.385536, "activity_20": 28.529, "activity_30": 27.694435}, "trend_signal": 1, "fair_value": 23.152948, "relative_strength": 30.706058, "rate_of_change": 1.4898671106905699, "market_dynamics": 1.395083, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.839591, "high": 37.653098, "low": 34.540282, "close": 35.0092, "volume": 18073363}, "trend_line": 27.06206, "activity_lines": {"activity_5": 33.474087, "activity_10": 31.492067, "activity_20": 29.258084, "activity_30": 28.23304}, "trend_signal": 1, "fair_value": 23.247183, "relative_strength": 29.603032, "rate_of_change": 1.5049152432836153, "market_dynamics": 1.588771, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.33, "high": 34.765, "low": 30.6101, "close": 30.73, "volume": 15205554}, "trend_line": 27.296517, "activity_lines": {"activity_5": 32.94694, "activity_10": 31.640433, "activity_20": 29.526299, "activity_30": 28.469681}, "trend_signal": 1, "fair_value": 23.32538, "relative_strength": 15.917938, "rate_of_change": 0.8663678966050722, "market_dynamics": 1.487359, "expectation": {"probability": 52.3624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.375, "high": 33.62, "low": 29.46, "close": 30.99, "volume": 18499892}, "trend_line": 27.50527, "activity_lines": {"activity_5": 32.393327, "activity_10": 31.744267, "activity_20": 29.79414, "activity_30": 28.70797}, "trend_signal": 1, "fair_value": 23.410847, "relative_strength": 18.653613, "rate_of_change": 0.7647605736658561, "market_dynamics": 1.329073, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.49, "high": 32.57, "low": 30.52, "close": 31.04, "volume": 12668917}, "trend_line": 27.68363, "activity_lines": {"activity_5": 31.781787, "activity_10": 31.764289, "activity_20": 30.043165, "activity_30": 28.936017}, "trend_signal": 1, "fair_value": 23.496266, "relative_strength": 20.837834, "rate_of_change": 0.6484575501349429, "market_dynamics": 1.018786, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.99, "high": 35.475, "low": 31.895, "close": 33.36, "volume": 13717516}, "trend_line": 27.945603, "activity_lines": {"activity_5": 32.026613, "activity_10": 32.150591, "activity_20": 30.491883, "activity_30": 29.302235}, "trend_signal": 1, "fair_value": 23.591199, "relative_strength": 32.103932, "rate_of_change": 0.9463101479105073, "market_dynamics": 0.828243, "expectation": {"probability": 51.5983, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.92, "high": 35.6, "low": 32.185, "close": 34.08, "volume": 11435896}, "trend_line": 28.21266, "activity_lines": {"activity_5": 32.644667, "activity_10": 32.596024, "activity_20": 30.981318, "activity_30": 29.698002}, "trend_signal": 1, "fair_value": 23.697213, "relative_strength": 29.494723, "rate_of_change": 0.9556315531999836, "market_dynamics": 0.809487, "expectation": {"probability": 52.4682, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.1, "high": 38.05, "low": 33.56, "close": 37.59, "volume": 13659611}, "trend_line": 28.59307, "activity_lines": {"activity_5": 34.494667, "activity_10": 33.580438, "activity_20": 31.765372, "activity_30": 30.302992}, "trend_signal": 1, "fair_value": 23.824803, "relative_strength": 36.479468, "rate_of_change": 1.348366300802552, "market_dynamics": 0.917585, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.25, "high": 39.6, "low": 36.89, "close": 39.02, "volume": 13181900}, "trend_line": 29.014847, "activity_lines": {"activity_5": 36.364, "activity_10": 34.669271, "activity_20": 32.622179, "activity_30": 30.975697}, "trend_signal": 1, "fair_value": 23.962607, "relative_strength": 34.338673, "rate_of_change": 1.4751021838508378, "market_dynamics": 1.122572, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.8, "high": 40.7, "low": 37.63, "close": 40.34, "volume": 13825595}, "trend_line": 29.53168, "activity_lines": {"activity_5": 38.138, "activity_10": 35.83176, "activity_20": 33.541652, "activity_30": 31.706352}, "trend_signal": 1, "fair_value": 24.109427, "relative_strength": 36.86644, "rate_of_change": 1.78127080938942, "market_dynamics": 1.209109, "expectation": {"probability": 54.0658, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.68, "high": 43.83, "low": 38.38, "close": 43.01, "volume": 22822463}, "trend_line": 30.074853, "activity_lines": {"activity_5": 40.182, "activity_10": 37.333258, "activity_20": 34.648694, "activity_30": 32.575921}, "trend_signal": 1, "fair_value": 24.273485, "relative_strength": 43.064403, "rate_of_change": 1.839289197228195, "market_dynamics": 1.417488, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.1, "high": 44.9, "low": 41.76, "close": 43.9, "volume": 15579866}, "trend_line": 30.7445, "activity_lines": {"activity_5": 41.879333, "activity_10": 38.857455, "activity_20": 35.761065, "activity_30": 33.467866}, "trend_signal": 1, "fair_value": 24.446266, "relative_strength": 41.231694, "rate_of_change": 2.2266010743261075, "market_dynamics": 1.426529, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.42, "high": 45.515, "low": 41.63, "close": 42.34, "volume": 16950401}, "trend_line": 31.307443, "activity_lines": {"activity_5": 42.402, "activity_10": 39.936364, "activity_20": 36.635351, "activity_30": 34.215963}, "trend_signal": 1, "fair_value": 24.604244, "relative_strength": 34.715115, "rate_of_change": 1.8310364455431074, "market_dynamics": 1.419376, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.3, "high": 42.46, "low": 38.16, "close": 40.75, "volume": 13998537}, "trend_line": 31.797827, "activity_lines": {"activity_5": 42.078, "activity_10": 40.515091, "activity_20": 37.27888, "activity_30": 34.82516}, "trend_signal": 1, "fair_value": 24.750489, "relative_strength": 27.508503, "rate_of_change": 1.5663495738058273, "market_dynamics": 1.272177, "expectation": {"probability": 55.3345, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.75, "high": 43.44, "low": 41.39, "close": 42.43, "volume": 11738023}, "trend_line": 32.326307, "activity_lines": {"activity_5": 42.198667, "activity_10": 41.221818, "activity_20": 38.0116, "activity_30": 35.511107}, "trend_signal": 1, "fair_value": 24.904517, "relative_strength": 29.707752, "rate_of_change": 1.662000362477594, "market_dynamics": 1.013704, "expectation": {"probability": 54.7553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef2ad6e7-bb06-49f2-944c-8d2faf190bae/", "share_image": "https://sharemaestro.com/terminal/ef2ad6e7-bb06-49f2-944c-8d2faf190bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}