{"ticker": {"uuid": "ef2bacb6-670c-48e6-b8d9-7b070142a403", "symbol": "DDM", "name": "Dedem S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDM fell 26.46%, moving from 6.50 to 4.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.91 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "-26.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 4.78, "volume": 1250}, "trend_line": 5.263667, "activity_lines": {"activity_5": 4.942, "activity_10": 5.213273, "activity_20": 5.717619, "activity_30": 5.611828}, "trend_signal": 0, "fair_value": 4.837167, "relative_strength": null, "rate_of_change": 0.1776438607907027, "market_dynamics": -0.914647, "expectation": {"probability": 40.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7115, "close": 4.74, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4935, "high": 4.5, "low": 4.0825, "close": 4.0825, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0825, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.25, "close": 4.6, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 4.399167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.19, "close": 4.3, "volume": 26750}, "trend_line": null, "activity_lines": {"activity_5": 4.354333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.412083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1265, "high": 4.18, "low": 3.89, "close": 4.0, "volume": 8750}, "trend_line": null, "activity_lines": {"activity_5": 4.238833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.41, "close": 3.95, "volume": 22750}, "trend_line": null, "activity_lines": {"activity_5": 4.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9115, "high": 3.9115, "low": 3.41, "close": 3.5, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 3.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.213611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5375, "high": 3.5375, "low": 2.7345, "close": 3.06, "volume": 103750}, "trend_line": null, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.881591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.4, "low": 3.04, "close": 3.2, "volume": 33250}, "trend_line": null, "activity_lines": {"activity_5": 3.376, "activity_10": 3.718273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.06, "close": 3.2, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 3.262, "activity_10": 3.582955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.948542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.1, "close": 3.1, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 3.168, "activity_10": 3.453091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.883269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 4.9, "low": 3.2, "close": 4.78, "volume": 59750}, "trend_line": null, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.646545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.947321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.34, "close": 4.5, "volume": 32750}, "trend_line": null, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.779455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.84, "close": 4.0, "volume": 6750}, "trend_line": null, "activity_lines": {"activity_5": 4.116, "activity_10": 3.823273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.985156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.42, "close": 3.42, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.767091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.951912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.26, "close": 3.38, "volume": 12750}, "trend_line": null, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.714182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.920139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.16, "close": 3.38, "volume": 18250}, "trend_line": null, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.671636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.891711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.38, "high": 4.0, "low": 3.38, "close": 4.0, "volume": 15250}, "trend_line": null, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.744, "activity_20": 3.757179, "activity_30": null}, "trend_signal": 0, "fair_value": 3.897125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.46, "low": 3.86, "close": 4.3, "volume": 59750}, "trend_line": null, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.853818, "activity_20": 3.795548, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.84, "close": 4.2, "volume": 7750}, "trend_line": null, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.925455, "activity_20": 3.826488, "activity_30": null}, "trend_signal": 0, "fair_value": 3.929205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.26, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.989818, "activity_20": 3.864571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.943587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.24, "high": 4.9, "low": 4.18, "close": 4.68, "volume": 28750}, "trend_line": null, "activity_lines": {"activity_5": 4.376, "activity_10": 4.109455, "activity_20": 3.94181, "activity_30": null}, "trend_signal": 0, "fair_value": 3.974271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.34, "close": 4.78, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 4.54, "activity_10": 4.249091, "activity_20": 4.026524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.36, "close": 4.84, "volume": 122750}, "trend_line": null, "activity_lines": {"activity_5": 4.672, "activity_10": 4.394545, "activity_20": 4.116095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.66, "high": 5.1, "low": 4.56, "close": 4.84, "volume": 57500}, "trend_line": null, "activity_lines": {"activity_5": 4.768, "activity_10": 4.524727, "activity_20": 4.203095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 5.6, "low": 4.74, "close": 5.6, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.767273, "activity_20": 4.358476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.122946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 7.05, "low": 5.45, "close": 6.7, "volume": 89500}, "trend_line": null, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.169455, "activity_20": 4.610762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.220817, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.0, "close": 6.6, "volume": 61750}, "trend_line": 4.291417, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.493091, "activity_20": 4.838286, "activity_30": 4.531457}, "trend_signal": 1, "fair_value": 4.291417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.700207, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.0, "close": 6.6, "volume": 25750}, "trend_line": 4.353417, "activity_lines": {"activity_5": 6.369333, "activity_10": 5.769455, "activity_20": 5.048952, "activity_30": 4.680398}, "trend_signal": 1, "fair_value": 4.365887, "relative_strength": null, "rate_of_change": 1.4447442418203655, "market_dynamics": 1.751564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.15, "close": 6.85, "volume": 29250}, "trend_line": 4.43175, "activity_lines": {"activity_5": 6.63, "activity_10": 6.049455, "activity_20": 5.267238, "activity_30": 4.841468}, "trend_signal": 1, "fair_value": 4.443516, "relative_strength": null, "rate_of_change": 1.7993452040087077, "market_dynamics": 1.801894, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.2, "close": 6.5, "volume": 10000}, "trend_line": 4.512333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.217636, "activity_20": 5.43481, "activity_30": 4.974903}, "trend_signal": 1, "fair_value": 4.505833, "relative_strength": null, "rate_of_change": 1.818311050939242, "market_dynamics": 1.676967, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.2, "close": 6.5, "volume": 103500}, "trend_line": 4.587333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.345091, "activity_20": 5.58619, "activity_30": 5.10314}, "trend_signal": 1, "fair_value": 4.564485, "relative_strength": null, "rate_of_change": 1.6621113734292254, "market_dynamics": 1.633787, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.05, "close": 7.1, "volume": 117500}, "trend_line": 4.670667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.548545, "activity_20": 5.786524, "activity_30": 5.265247}, "trend_signal": 1, "fair_value": 4.636929, "relative_strength": null, "rate_of_change": 1.8166110897115992, "market_dynamics": 1.68973, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 8.05, "low": 6.0, "close": 6.0, "volume": 191000}, "trend_line": 4.727333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.509818, "activity_20": 5.869714, "activity_30": 5.351011}, "trend_signal": 1, "fair_value": 4.674792, "relative_strength": null, "rate_of_change": 1.2132314292583883, "market_dynamics": 1.456915, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.75, "close": 7.0, "volume": 79250}, "trend_line": 4.827333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.631818, "activity_20": 6.038619, "activity_30": 5.497634}, "trend_signal": 1, "fair_value": 4.737635, "relative_strength": null, "rate_of_change": 2.1153576445746585, "market_dynamics": 1.346543, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.55, "close": 6.55, "volume": 2000}, "trend_line": 4.914, "activity_lines": {"activity_5": 6.63, "activity_10": 6.632727, "activity_20": 6.147619, "activity_30": 5.608774}, "trend_signal": 1, "fair_value": 4.785329, "relative_strength": null, "rate_of_change": 1.79533916553922, "market_dynamics": 0.949479, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.0, "close": 6.2, "volume": 27250}, "trend_line": 5.004, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.552727, "activity_20": 6.20819, "activity_30": 5.691742}, "trend_signal": 1, "fair_value": 4.821603, "relative_strength": null, "rate_of_change": 1.8315018315018288, "market_dynamics": 0.411132, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.82, "close": 4.86, "volume": 19250}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.238182, "activity_20": 6.127714, "activity_30": 5.682452}, "trend_signal": 1, "fair_value": 4.822563, "relative_strength": null, "rate_of_change": 1.1990407673861012, "market_dynamics": 0.000149, "expectation": {"probability": 30.8594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.6, "close": 4.9, "volume": 4750}, "trend_line": 5.120667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.962545, "activity_20": 6.046952, "activity_30": 5.671871}, "trend_signal": 1, "fair_value": 4.824451, "relative_strength": null, "rate_of_change": 1.1190165876777256, "market_dynamics": -0.478899, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.94, "close": 4.94, "volume": 6750}, "trend_line": 5.178667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.725091, "activity_20": 5.967143, "activity_30": 5.660215}, "trend_signal": 1, "fair_value": 4.827202, "relative_strength": null, "rate_of_change": 1.1326649438442262, "market_dynamics": -0.752827, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.7, "close": 5.15, "volume": 4500}, "trend_line": 5.247, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.560545, "activity_20": 5.90381, "activity_30": 5.658366}, "trend_signal": 0, "fair_value": 4.834709, "relative_strength": null, "rate_of_change": 1.3195094413292066, "market_dynamics": -0.919197, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 5.0, "volume": 22000}, "trend_line": 5.254333, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.393273, "activity_20": 5.821952, "activity_30": 5.64243}, "trend_signal": 0, "fair_value": 4.838466, "relative_strength": null, "rate_of_change": 0.13975605107680644, "market_dynamics": -0.913452, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 4.78, "volume": 1250}, "trend_line": 5.263667, "activity_lines": {"activity_5": 4.942, "activity_10": 5.213273, "activity_20": 5.717619, "activity_30": 5.611828}, "trend_signal": 0, "fair_value": 4.837167, "relative_strength": null, "rate_of_change": 0.1776438607907027, "market_dynamics": -0.914647, "expectation": {"probability": 40.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef2bacb6-670c-48e6-b8d9-7b070142a403/", "share_image": "https://sharemaestro.com/terminal/ef2bacb6-670c-48e6-b8d9-7b070142a403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}