{"ticker": {"uuid": "ef2bacb6-670c-48e6-b8d9-7b070142a403", "symbol": "DDM", "name": "Dedem S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, DDM fell 22.44%, moving from 3.12 to 2.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.42 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.98 on the latest week. Next-week expectancy is negative at 27.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "2.42"}, {"label": "12-Week Change", "value": "-22.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.42"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 500}, "trend_line": 4.503, "activity_lines": {"activity_5": 2.56, "activity_10": 2.671636, "activity_20": 3.058905, "activity_30": 3.644667}, "trend_signal": 0, "fair_value": 4.397208, "relative_strength": -51.415689, "rate_of_change": -3.0013572916893234, "market_dynamics": -0.982183, "expectation": {"probability": 27.3869, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7115, "close": 4.74, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 28000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.4935, "high": 4.5, "low": 4.0825, "close": 4.0825, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0825, "high": 4.25, "low": 4.0, "close": 4.25, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.25, "high": 4.6, "low": 4.25, "close": 4.6, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 4.399167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.4, "high": 4.68, "low": 4.19, "close": 4.3, "volume": 26750}, "trend_line": null, "activity_lines": {"activity_5": 4.354333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.412083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1265, "high": 4.18, "low": 3.89, "close": 4.0, "volume": 8750}, "trend_line": null, "activity_lines": {"activity_5": 4.238833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.353214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.41, "close": 3.95, "volume": 22750}, "trend_line": null, "activity_lines": {"activity_5": 4.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.302813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9115, "high": 3.9115, "low": 3.41, "close": 3.5, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 3.9, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.213611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5375, "high": 3.5375, "low": 2.7345, "close": 3.06, "volume": 103750}, "trend_line": null, "activity_lines": {"activity_5": 3.563333, "activity_10": 3.881591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.12, "high": 3.4, "low": 3.04, "close": 3.2, "volume": 33250}, "trend_line": null, "activity_lines": {"activity_5": 3.376, "activity_10": 3.718273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.016591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.06, "close": 3.2, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 3.262, "activity_10": 3.582955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.948542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.1, "close": 3.1, "volume": 4250}, "trend_line": null, "activity_lines": {"activity_5": 3.168, "activity_10": 3.453091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.883269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.2, "high": 4.9, "low": 3.2, "close": 4.78, "volume": 59750}, "trend_line": null, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.646545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.947321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6, "high": 5.0, "low": 4.34, "close": 4.5, "volume": 32750}, "trend_line": null, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.779455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.984167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2121, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.84, "close": 4.0, "volume": 6750}, "trend_line": null, "activity_lines": {"activity_5": 4.116, "activity_10": 3.823273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.985156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9326, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.42, "close": 3.42, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.767091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.951912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.401, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.26, "close": 3.38, "volume": 12750}, "trend_line": null, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.714182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.920139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6816, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.46, "high": 3.7, "low": 3.16, "close": 3.38, "volume": 18250}, "trend_line": null, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.671636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.891711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.38, "high": 4.0, "low": 3.38, "close": 4.0, "volume": 15250}, "trend_line": null, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.744, "activity_20": 3.757179, "activity_30": null}, "trend_signal": 0, "fair_value": 3.897125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.0, "high": 4.46, "low": 3.86, "close": 4.3, "volume": 59750}, "trend_line": null, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.853818, "activity_20": 3.795548, "activity_30": null}, "trend_signal": 0, "fair_value": 3.91631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3304, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.84, "close": 4.2, "volume": 7750}, "trend_line": null, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.925455, "activity_20": 3.826488, "activity_30": null}, "trend_signal": 0, "fair_value": 3.929205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0385, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.26, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 4.158667, "activity_10": 3.989818, "activity_20": 3.864571, "activity_30": null}, "trend_signal": 0, "fair_value": 3.943587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.24, "high": 4.9, "low": 4.18, "close": 4.68, "volume": 28750}, "trend_line": null, "activity_lines": {"activity_5": 4.376, "activity_10": 4.109455, "activity_20": 3.94181, "activity_30": null}, "trend_signal": 0, "fair_value": 3.974271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.34, "close": 4.78, "volume": 36500}, "trend_line": null, "activity_lines": {"activity_5": 4.54, "activity_10": 4.249091, "activity_20": 4.026524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.78, "high": 5.15, "low": 4.36, "close": 4.84, "volume": 122750}, "trend_line": null, "activity_lines": {"activity_5": 4.672, "activity_10": 4.394545, "activity_20": 4.116095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.038558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.66, "high": 5.1, "low": 4.56, "close": 4.84, "volume": 57500}, "trend_line": null, "activity_lines": {"activity_5": 4.768, "activity_10": 4.524727, "activity_20": 4.203095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.92, "high": 5.6, "low": 4.74, "close": 5.6, "volume": 40500}, "trend_line": null, "activity_lines": {"activity_5": 5.074667, "activity_10": 4.767273, "activity_20": 4.358476, "activity_30": null}, "trend_signal": 0, "fair_value": 4.122946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.5, "high": 7.05, "low": 5.45, "close": 6.7, "volume": 89500}, "trend_line": null, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.169455, "activity_20": 4.610762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.21181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.220817, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.0, "close": 6.6, "volume": 61750}, "trend_line": 4.291417, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.493091, "activity_20": 4.838286, "activity_30": 4.531457}, "trend_signal": 1, "fair_value": 4.291417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.700207, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.0, "close": 6.6, "volume": 25750}, "trend_line": 4.353417, "activity_lines": {"activity_5": 6.369333, "activity_10": 5.769455, "activity_20": 5.048952, "activity_30": 4.680398}, "trend_signal": 1, "fair_value": 4.365887, "relative_strength": null, "rate_of_change": 1.4447442418203655, "market_dynamics": 1.751564, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.85, "low": 6.15, "close": 6.85, "volume": 29250}, "trend_line": 4.43175, "activity_lines": {"activity_5": 6.63, "activity_10": 6.049455, "activity_20": 5.267238, "activity_30": 4.841468}, "trend_signal": 1, "fair_value": 4.443516, "relative_strength": null, "rate_of_change": 1.7993452040087077, "market_dynamics": 1.801894, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.2, "close": 6.5, "volume": 10000}, "trend_line": 4.512333, "activity_lines": {"activity_5": 6.64, "activity_10": 6.217636, "activity_20": 5.43481, "activity_30": 4.974903}, "trend_signal": 1, "fair_value": 4.505833, "relative_strength": null, "rate_of_change": 1.818311050939242, "market_dynamics": 1.676967, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.2, "close": 6.5, "volume": 103500}, "trend_line": 4.587333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.345091, "activity_20": 5.58619, "activity_30": 5.10314}, "trend_signal": 1, "fair_value": 4.564485, "relative_strength": null, "rate_of_change": 1.6621113734292254, "market_dynamics": 1.633787, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 7.1, "low": 6.05, "close": 7.1, "volume": 117500}, "trend_line": 4.670667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.548545, "activity_20": 5.786524, "activity_30": 5.265247}, "trend_signal": 1, "fair_value": 4.636929, "relative_strength": null, "rate_of_change": 1.8166110897115992, "market_dynamics": 1.68973, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8, "high": 8.05, "low": 6.0, "close": 6.0, "volume": 191000}, "trend_line": 4.727333, "activity_lines": {"activity_5": 6.516667, "activity_10": 6.509818, "activity_20": 5.869714, "activity_30": 5.351011}, "trend_signal": 1, "fair_value": 4.674792, "relative_strength": null, "rate_of_change": 1.2132314292583883, "market_dynamics": 1.456915, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.75, "close": 7.0, "volume": 79250}, "trend_line": 4.827333, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.631818, "activity_20": 6.038619, "activity_30": 5.497634}, "trend_signal": 1, "fair_value": 4.737635, "relative_strength": null, "rate_of_change": 2.1153576445746585, "market_dynamics": 1.34385, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.55, "close": 6.55, "volume": 2000}, "trend_line": 4.914, "activity_lines": {"activity_5": 6.63, "activity_10": 6.632727, "activity_20": 6.147619, "activity_30": 5.608774}, "trend_signal": 1, "fair_value": 4.785329, "relative_strength": null, "rate_of_change": 1.79533916553922, "market_dynamics": 0.945229, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.0, "close": 6.2, "volume": 27250}, "trend_line": 5.004, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.552727, "activity_20": 6.20819, "activity_30": 5.691742}, "trend_signal": 1, "fair_value": 4.821603, "relative_strength": null, "rate_of_change": 1.8315018315018288, "market_dynamics": 0.409723, "expectation": {"probability": 34.767, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.82, "close": 4.86, "volume": 19250}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.238182, "activity_20": 6.127714, "activity_30": 5.682452}, "trend_signal": 1, "fair_value": 4.822563, "relative_strength": null, "rate_of_change": 1.1990407673861012, "market_dynamics": -0.028882, "expectation": {"probability": 32.4873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.6, "close": 4.9, "volume": 4750}, "trend_line": 5.120667, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.962545, "activity_20": 6.046952, "activity_30": 5.671871}, "trend_signal": 1, "fair_value": 4.824451, "relative_strength": null, "rate_of_change": 1.1190165876777256, "market_dynamics": -0.543099, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.94, "close": 4.94, "volume": 6750}, "trend_line": 5.178667, "activity_lines": {"activity_5": 5.188667, "activity_10": 5.725091, "activity_20": 5.967143, "activity_30": 5.660215}, "trend_signal": 1, "fair_value": 4.827202, "relative_strength": null, "rate_of_change": 1.1326649438442262, "market_dynamics": -0.852067, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.7, "close": 5.15, "volume": 4500}, "trend_line": 5.247, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.560545, "activity_20": 5.90381, "activity_30": 5.658366}, "trend_signal": 0, "fair_value": 4.834709, "relative_strength": null, "rate_of_change": 1.3195094413292066, "market_dynamics": -1.04907, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 5.0, "volume": 22000}, "trend_line": 5.254333, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.393273, "activity_20": 5.821952, "activity_30": 5.64243}, "trend_signal": 0, "fair_value": 4.838466, "relative_strength": null, "rate_of_change": 0.13975605107680644, "market_dynamics": -1.037948, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 4.78, "volume": 1250}, "trend_line": 5.263667, "activity_lines": {"activity_5": 4.942, "activity_10": 5.213273, "activity_20": 5.717619, "activity_30": 5.611828}, "trend_signal": 0, "fair_value": 4.837167, "relative_strength": null, "rate_of_change": 0.1776438607907027, "market_dynamics": -1.041726, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.18, "close": 4.18, "volume": 0}, "trend_line": 5.269667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.966364, "activity_20": 5.556143, "activity_30": 5.541914}, "trend_signal": 0, "fair_value": 4.82288, "relative_strength": null, "rate_of_change": 0.11398897384656416, "market_dynamics": -1.079595, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.22, "high": 4.26, "low": 4.22, "close": 4.26, "volume": 2750}, "trend_line": 5.297667, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.767091, "activity_20": 5.405429, "activity_30": 5.476774}, "trend_signal": 0, "fair_value": 4.810904, "relative_strength": null, "rate_of_change": 0.531342872329496, "market_dynamics": -1.126712, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.84, "close": 3.84, "volume": 5250}, "trend_line": 5.313, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.541273, "activity_20": 5.217476, "activity_30": 5.382731}, "trend_signal": 0, "fair_value": 4.790677, "relative_strength": null, "rate_of_change": 0.28942929028948106, "market_dynamics": -1.216003, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.12, "close": 3.12, "volume": 1750}, "trend_line": 5.304333, "activity_lines": {"activity_5": 3.792, "activity_10": 4.233818, "activity_20": 4.969333, "activity_30": 5.241247}, "trend_signal": 0, "fair_value": 4.756582, "relative_strength": null, "rate_of_change": -0.1631281761716541, "market_dynamics": -1.299085, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.34, "close": 3.34, "volume": 1500}, "trend_line": 5.282333, "activity_lines": {"activity_5": 3.56, "activity_10": 4.022364, "activity_20": 4.75919, "activity_30": 5.114516}, "trend_signal": 0, "fair_value": 4.72825, "relative_strength": null, "rate_of_change": -0.41475525763558496, "market_dynamics": -1.396909, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.9, "close": 2.9, "volume": 1750}, "trend_line": 5.235667, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.758545, "activity_20": 4.522667, "activity_30": 4.960817}, "trend_signal": 0, "fair_value": 4.692402, "relative_strength": null, "rate_of_change": -0.8834354062873372, "market_dynamics": -1.527484, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.82, "close": 2.82, "volume": 4250}, "trend_line": 5.189667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.516545, "activity_20": 4.296143, "activity_30": 4.804968}, "trend_signal": 0, "fair_value": 4.656394, "relative_strength": -47.112033, "rate_of_change": -0.8785891081308315, "market_dynamics": -1.629453, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.86, "close": 2.86, "volume": 2500}, "trend_line": 5.143, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.320364, "activity_20": 4.092619, "activity_30": 4.654667}, "trend_signal": 0, "fair_value": 4.6225, "relative_strength": -45.65692, "rate_of_change": -0.8992291798298472, "market_dynamics": -1.638815, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.54, "high": 2.78, "low": 2.52, "close": 2.78, "volume": 3750}, "trend_line": 5.079667, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.151273, "activity_20": 3.89881, "activity_30": 4.502215}, "trend_signal": 0, "fair_value": 4.58838, "relative_strength": -46.956462, "rate_of_change": -1.2314407933112985, "market_dynamics": -1.651895, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.88, "close": 2.88, "volume": 500}, "trend_line": 5.016333, "activity_lines": {"activity_5": 2.842667, "activity_10": 3.040727, "activity_20": 3.732238, "activity_30": 4.360301}, "trend_signal": 0, "fair_value": 4.557318, "relative_strength": -46.169674, "rate_of_change": -1.24681401359576, "market_dynamics": -1.59318, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.82, "close": 2.82, "volume": 8000}, "trend_line": 4.949, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.953818, "activity_20": 3.580048, "activity_30": 4.218602}, "trend_signal": 0, "fair_value": 4.526295, "relative_strength": -46.676289, "rate_of_change": -1.342275323428499, "market_dynamics": -1.522998, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.76, "close": 2.76, "volume": 4250}, "trend_line": 4.879667, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.880727, "activity_20": 3.437286, "activity_30": 4.077376}, "trend_signal": 0, "fair_value": 4.495307, "relative_strength": -46.340576, "rate_of_change": -1.4009496868054037, "market_dynamics": -1.459001, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.64, "close": 2.76, "volume": 7250}, "trend_line": 4.785, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.834909, "activity_20": 3.314714, "activity_30": 3.940624}, "trend_signal": 0, "fair_value": 4.465388, "relative_strength": -45.759379, "rate_of_change": -1.94002992417311, "market_dynamics": -1.314021, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.42, "volume": 13750}, "trend_line": 4.642333, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.746909, "activity_20": 3.17781, "activity_30": 3.788043}, "trend_signal": 0, "fair_value": 4.43072, "relative_strength": -51.490891, "rate_of_change": -2.9815464994775405, "market_dynamics": -1.148662, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.42, "close": 2.42, "volume": 500}, "trend_line": 4.503, "activity_lines": {"activity_5": 2.56, "activity_10": 2.671636, "activity_20": 3.058905, "activity_30": 3.644667}, "trend_signal": 0, "fair_value": 4.397208, "relative_strength": -51.415689, "rate_of_change": -3.0013572916893234, "market_dynamics": -0.982183, "expectation": {"probability": 27.3869, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [5.0, 4.82, 4.4935, 4.0825, 4.25, 4.4, 4.1265, 3.83, 3.9115, 3.5375, 3.12, 3.2, 3.2, 3.2, 4.6, 4.38, 4.0, 3.44, 3.46, 3.38, 4.0, 4.2, 4.2, 4.24, 4.58, 4.78, 4.66, 4.92, 5.5, 6.55, 6.6, 6.6, 6.45, 6.4, 6.3, 7.8, 6.0, 7.0, 6.55, 6.0, 4.78, 5.05, 4.94, 5.0, 5.0, 4.18, 4.22, 3.92, 3.3, 3.4, 2.9, 2.88, 2.88, 2.54, 2.88, 3.0, 2.82, 2.76, 2.7, 2.42], "highs": [5.0, 5.0, 4.5, 4.25, 4.6, 4.68, 4.18, 3.95, 3.9115, 3.5375, 3.4, 3.38, 3.22, 4.9, 5.0, 4.38, 4.0, 3.44, 3.7, 4.0, 4.46, 4.2, 4.26, 4.9, 4.8, 5.15, 5.1, 5.6, 7.05, 6.9, 6.7, 6.85, 6.6, 7.0, 7.1, 8.05, 7.0, 7.0, 6.55, 6.0, 4.9, 5.15, 5.5, 5.0, 5.0, 4.18, 4.26, 3.94, 3.3, 3.4, 2.9, 2.98, 2.88, 2.78, 2.88, 3.08, 2.84, 2.76, 2.7, 2.42], "lows": [4.7115, 4.5, 4.0825, 4.0, 4.25, 4.19, 3.89, 3.41, 3.41, 2.7345, 3.04, 3.06, 3.1, 3.2, 4.34, 3.84, 3.42, 3.26, 3.16, 3.38, 3.86, 3.84, 4.2, 4.18, 4.34, 4.36, 4.56, 4.74, 5.45, 6.0, 6.0, 6.15, 6.2, 6.2, 6.05, 6.0, 5.75, 6.55, 6.0, 4.82, 4.6, 4.94, 4.7, 4.78, 4.78, 4.18, 4.22, 3.84, 3.12, 3.34, 2.9, 2.82, 2.86, 2.52, 2.88, 2.82, 2.76, 2.64, 2.4, 2.42], "closes": [4.74, 4.5, 4.0825, 4.25, 4.6, 4.3, 4.0, 3.95, 3.5, 3.06, 3.2, 3.2, 3.1, 4.78, 4.5, 4.0, 3.42, 3.38, 3.38, 4.0, 4.3, 4.2, 4.26, 4.68, 4.78, 4.84, 4.84, 5.6, 6.7, 6.6, 6.6, 6.85, 6.5, 6.5, 7.1, 6.0, 7.0, 6.55, 6.2, 4.86, 4.9, 4.94, 5.15, 5.0, 4.78, 4.18, 4.26, 3.84, 3.12, 3.34, 2.9, 2.82, 2.86, 2.78, 2.88, 2.82, 2.76, 2.76, 2.42, 2.42], "volumes": [69000, 28000, 7500, 4500, 13000, 26750, 8750, 22750, 8500, 103750, 33250, 6000, 4250, 59750, 32750, 6750, 3750, 12750, 18250, 15250, 59750, 7750, 5000, 28750, 36500, 122750, 57500, 40500, 89500, 61750, 25750, 29250, 10000, 103500, 117500, 191000, 79250, 2000, 27250, 19250, 4750, 6750, 4500, 22000, 1250, 0, 2750, 5250, 1750, 1500, 1750, 4250, 2500, 3750, 500, 8000, 4250, 7250, 13750, 500], "sma": {"5": [null, null, null, null, 4.4345, 4.3465, 4.2465, 4.22, 4.07, 3.762, 3.542, 3.382, 3.212, 3.468, 3.756, 3.916, 3.96, 4.016, 3.736, 3.636, 3.696, 3.852, 4.028, 4.288, 4.444, 4.552, 4.68, 4.948, 5.352, 5.716, 6.068, 6.47, 6.65, 6.61, 6.71, 6.59, 6.62, 6.63, 6.57, 6.122, 5.902, 5.49, 5.21, 4.97, 4.954, 4.81, 4.674, 4.412, 4.036, 3.748, 3.492, 3.204, 3.008, 2.94, 2.848, 2.832, 2.82, 2.8, 2.728, 2.636], "10": [null, null, null, null, null, null, null, null, null, 4.09825, 3.94425, 3.81425, 3.716, 3.769, 3.759, 3.729, 3.671, 3.614, 3.602, 3.696, 3.806, 3.906, 4.022, 4.012, 4.04, 4.124, 4.266, 4.488, 4.82, 5.08, 5.31, 5.575, 5.799, 5.981, 6.213, 6.329, 6.545, 6.64, 6.59, 6.416, 6.246, 6.055, 5.92, 5.77, 5.538, 5.356, 5.082, 4.811, 4.503, 4.351, 4.151, 3.939, 3.71, 3.488, 3.298, 3.162, 3.012, 2.904, 2.834, 2.742], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.897125, 3.875125, 3.860125, 3.869, 3.8905, 3.8995, 3.9265, 3.9685, 4.051, 4.211, 4.388, 4.558, 4.7405, 4.9105, 4.9965, 5.1265, 5.2265, 5.4055, 5.564, 5.705, 5.748, 5.778, 5.815, 5.8595, 5.8755, 5.8755, 5.8425, 5.8135, 5.7255, 5.5465, 5.3835, 5.1985, 4.997, 4.815, 4.629, 4.418, 4.259, 4.047, 3.8575, 3.6685, 3.5465], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.291417, 4.353417, 4.43175, 4.512333, 4.587333, 4.670667, 4.727333, 4.827333, 4.914, 5.004, 5.064, 5.120667, 5.178667, 5.247, 5.254333, 5.263667, 5.269667, 5.297667, 5.313, 5.304333, 5.282333, 5.235667, 5.189667, 5.143, 5.079667, 5.016333, 4.949, 4.879667, 4.785, 4.642333, 4.503], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.72825, 4.69145, 4.65785, 4.6334, 4.604, 4.5696, 4.54, 4.5152, 4.4914, 4.4698, 4.457], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.4345, 4.3897, 4.2598, 4.1565, 3.9377, 3.6451, 3.4967, 3.3978, 3.2986, 3.7924, 4.0282, 4.0188, 3.8192, 3.6728, 3.5752, 3.7168, 3.9112, 4.0075, 4.0916, 4.2878, 4.4518, 4.5812, 4.6675, 4.9783, 5.5522, 5.9015, 6.1343, 6.3729, 6.4153, 6.4435, 6.6623, 6.4416, 6.6277, 6.6018, 6.4679, 5.9319, 5.5879, 5.372, 5.298, 5.1986, 5.0591, 4.7661, 4.5974, 4.3449, 3.9366, 3.7377, 3.4585, 3.2457, 3.1171, 3.0047, 2.9632, 2.9154, 2.8636, 2.8291, 2.6927, 2.6018], "10": [null, null, null, null, null, null, null, null, null, 4.0983, 3.935, 3.8013, 3.6738, 3.8749, 3.9886, 3.9907, 3.8869, 3.7947, 3.7193, 3.7704, 3.8667, 3.9273, 3.9878, 4.1136, 4.2348, 4.3448, 4.4349, 4.6467, 5.02, 5.3073, 5.5423, 5.7801, 5.911, 6.0181, 6.2148, 6.1757, 6.3256, 6.3664, 6.3361, 6.0678, 5.8554, 5.689, 5.591, 5.4835, 5.3556, 5.1419, 4.9815, 4.774, 4.4733, 4.2672, 4.0186, 3.8007, 3.6297, 3.4752, 3.367, 3.2675, 3.1752, 3.0997, 2.9762, 2.875], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8971, 3.9355, 3.9607, 3.9892, 4.055, 4.124, 4.1922, 4.2539, 4.3821, 4.6029, 4.7931, 4.9651, 5.1447, 5.2737, 5.3905, 5.5533, 5.5959, 5.7296, 5.8077, 5.8451, 5.7513, 5.6702, 5.6007, 5.5577, 5.5046, 5.4356, 5.316, 5.2155, 5.0845, 4.8974, 4.749, 4.5729, 4.406, 4.2588, 4.1179, 4.0, 3.8876, 3.7802, 3.6831, 3.5628, 3.454], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2914, 4.4403, 4.5958, 4.7187, 4.8336, 4.9798, 5.0456, 5.1717, 5.2606, 5.3212, 5.2915, 5.2662, 5.2452, 5.239, 5.2236, 5.195, 5.1295, 5.0734, 4.9938, 4.8729, 4.774, 4.6531, 4.5349, 4.4268, 4.3206, 4.2276, 4.1368, 4.048, 3.9649, 3.8652, 3.772], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7283, 4.6566, 4.5846, 4.5169, 4.4488, 4.3873, 4.3258, 4.2644, 4.2054, 4.1354, 4.0682], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.399167, 4.354333, 4.238833, 4.14, 3.9, 3.563333, 3.376, 3.262, 3.168, 3.690667, 4.034667, 4.116, 3.950667, 3.757333, 3.545333, 3.633333, 3.854667, 4.022667, 4.158667, 4.376, 4.54, 4.672, 4.768, 5.074667, 5.658667, 6.074667, 6.369333, 6.63, 6.64, 6.59, 6.753333, 6.516667, 6.653333, 6.63, 6.486667, 5.916667, 5.509333, 5.188667, 5.075333, 5.005333, 4.942, 4.684, 4.500667, 4.222667, 3.792, 3.56, 3.277333, 3.053333, 2.938667, 2.862667, 2.842667, 2.833333, 2.809333, 2.789333, 2.662667, 2.56], "10": [null, null, null, null, null, null, null, null, null, 3.881591, 3.718273, 3.582955, 3.453091, 3.646545, 3.779455, 3.823273, 3.767091, 3.714182, 3.671636, 3.744, 3.853818, 3.925455, 3.989818, 4.109455, 4.249091, 4.394545, 4.524727, 4.767273, 5.169455, 5.493091, 5.769455, 6.049455, 6.217636, 6.345091, 6.548545, 6.509818, 6.631818, 6.632727, 6.552727, 6.238182, 5.962545, 5.725091, 5.560545, 5.393273, 5.213273, 4.966364, 4.767091, 4.541273, 4.233818, 4.022364, 3.758545, 3.516545, 3.320364, 3.151273, 3.040727, 2.953818, 2.880727, 2.834909, 2.746909, 2.671636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.757179, 3.795548, 3.826488, 3.864571, 3.94181, 4.026524, 4.116095, 4.203095, 4.358476, 4.610762, 4.838286, 5.048952, 5.267238, 5.43481, 5.58619, 5.786524, 5.869714, 6.038619, 6.147619, 6.20819, 6.127714, 6.046952, 5.967143, 5.90381, 5.821952, 5.717619, 5.556143, 5.405429, 5.217476, 4.969333, 4.75919, 4.522667, 4.296143, 4.092619, 3.89881, 3.732238, 3.580048, 3.437286, 3.314714, 3.17781, 3.058905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.531457, 4.680398, 4.841468, 4.974903, 5.10314, 5.265247, 5.351011, 5.497634, 5.608774, 5.691742, 5.682452, 5.671871, 5.660215, 5.658366, 5.64243, 5.611828, 5.541914, 5.476774, 5.382731, 5.241247, 5.114516, 4.960817, 4.804968, 4.654667, 4.502215, 4.360301, 4.218602, 4.077376, 3.940624, 3.788043, 3.644667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.969927, 4.898231, 4.824841, 4.754337, 4.681655, 4.614047, 4.545435, 4.475631, 4.4068, 4.325569, 4.245184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8955, 7.2874, 6.6697, 6.9809, 7.1211, 7.1367, 7.1217, 6.0765, 5.386, 4.8561, 3.7586, 2.7926, 1.7572, 0.9656, 1.1165, 0.7726, 0.2404, -1.1703, -2.3213, -3.0415, -3.8367, -4.1892, -4.6374, -5.1202, -5.8009, -7.4556, -9.0119], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.56, 42.86, 38.16, 37.85, 37.85, 45.74, 49.1, 48.03, 48.76, 53.61, 54.71, 55.4, 55.4, 63.49, 71.54, 70.03, 70.03, 71.76, 66.01, 66.01, 70.68, 55.6, 63.27, 58.39, 54.84, 43.85, 44.21, 44.59, 46.66, 45.36, 43.44, 38.66, 39.61, 36.41, 31.68, 34.48, 31.68, 31.18, 31.76, 31.2, 32.8, 32.31, 31.8, 31.8, 28.83, 28.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2602, 0.2841, 0.3603, 0.5035, 0.602, 0.6724, 0.7398, 0.7562, 0.7604, 0.803, 0.7395, 0.761, 0.7333, 0.6753, 0.5154, 0.3872, 0.2857, 0.2196, 0.1535, 0.0822, -0.0223, -0.0976, -0.189, -0.3159, -0.3941, -0.486, -0.559, -0.6065, -0.6432, -0.6566, -0.6644, -0.6678, -0.6628, -0.6785, -0.683], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5488, 0.5996, 0.6276, 0.6543, 0.6701, 0.6711, 0.64, 0.5894, 0.5287, 0.4669, 0.4042, 0.3398, 0.2674, 0.1944, 0.1177, 0.031, -0.054, -0.1404, -0.2241, -0.3006, -0.3691, -0.4266, -0.4742, -0.5129, -0.5429, -0.57, -0.5926], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2116, 0.2034, 0.1119, 0.1067, 0.0632, 0.0042, -0.1246, -0.2022, -0.243, -0.2473, -0.2507, -0.2576, -0.2897, -0.292, -0.3067, -0.3469, -0.3401, -0.3456, -0.3349, -0.3059, -0.2741, -0.23, -0.1902, -0.1549, -0.1199, -0.1085, -0.0904], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.29, 77.93, 55.86, 30.26, 28.49, 28.49, 55.86, 69.1, 64.69, 67.34, 83.67, 88.66, 84.88, 84.42, 100.0, 91.0, 88.43, 88.43, 94.86, 85.01, 82.87, 100.0, 47.03, 72.87, 59.57, 49.86, 8.6, 8.7, 9.86, 15.94, 11.59, 5.22, 0.0, 2.07, 0.0, 0.0, 5.67, 0.0, 0.0, 1.26, 8.72, 12.08, 10.07, 9.68, 9.68, 1.08, 1.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.69, 54.68, 38.2, 29.08, 37.61, 51.15, 63.22, 67.04, 71.9, 79.89, 85.74, 85.99, 89.77, 91.81, 93.14, 89.29, 90.57, 89.43, 87.58, 89.29, 76.63, 73.3, 59.82, 60.77, 39.34, 22.39, 9.05, 11.5, 12.46, 10.92, 5.6, 2.43, 0.69, 0.69, 1.89, 1.89, 1.89, 0.42, 3.33, 7.35, 10.29, 10.61, 9.81, 6.81, 3.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.71, -22.07, -44.14, -69.74, -71.51, -71.51, -44.14, -30.9, -35.31, -32.66, -16.33, -11.34, -15.12, -15.58, -0.0, -9.0, -11.57, -11.57, -5.14, -14.99, -17.13, -0.0, -52.97, -27.13, -40.43, -50.14, -91.4, -91.3, -90.14, -84.06, -88.41, -94.78, -100.0, -97.93, -100.0, -100.0, -94.33, -100.0, -100.0, -98.74, -91.28, -87.92, -89.93, -90.32, -90.32, -98.92, -98.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5436, 0.5519, 0.5539, 0.5272, 0.5281, 0.5347, 0.5394, 0.5337, 0.4999, 0.5156, 0.5116, 0.5315, 0.5321, 0.5555, 0.6301, 0.6494, 0.653, 0.6564, 0.6559, 0.6662, 0.6936, 0.7905, 0.8233, 0.7967, 0.779, 0.822, 0.7847, 0.7465, 0.7503, 0.7232, 0.6872, 0.681, 0.6381, 0.6225, 0.6294, 0.6045, 0.5927, 0.5618, 0.526, 0.5127, 0.4832, 0.4673, 0.4396, 0.4168, 0.4127, 0.3832], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5458, 0.6983, 0.6628, 0.6855, 0.8586, 0.8908, 0.8845, 0.8478, 1.0377, 1.1835, 1.0485, 0.9736, 0.9627, 0.8498, 0.8167, 0.89, 0.6546, 0.8226, 0.7112, 0.6167, 0.2794, 0.274, 0.263, 0.2954, 0.2418, 0.1769, 0.0375, 0.0864, 0.0435, -0.0267, 0.0811, 0.0577, 0.0936, 0.1432, 0.1652, 0.2059, 0.223, 0.226, 0.2398, 0.172, 0.2027], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1179, 0.0548, 0.1356, 0.164, 0.1696, 0.2022, 0.2386, 0.2272, 0.2479, 0.2958, 0.3708, 0.4066, 0.4352, 0.4445, 0.3186, 0.4446, 0.184, 0.2461, 0.2429, 0.2372, 0.2066, 0.1955, 0.182, 0.1779, 0.1893, 0.1618, 0.1545, 0.1653, 0.1156, 0.057, 0.0285, 0.0005, -0.0547, -0.068, -0.0222, -0.3366, 0.2735, -0.2344, -0.1533, -0.2099, -0.0655], "obv": [0, -28000, -35500, -31000, -18000, -44750, -53500, -76250, -84750, -188500, -155250, -155250, -159500, -99750, -132500, -139250, -143000, -155750, -155750, -140500, -80750, -88500, -83500, -54750, -18250, 104500, 104500, 145000, 234500, 172750, 172750, 202000, 192000, 192000, 309500, 118500, 197750, 195750, 168500, 149250, 154000, 160750, 165250, 143250, 142000, 142000, 144750, 139500, 137750, 139250, 137500, 133250, 135750, 132000, 132500, 124500, 120250, 120250, 106500, 106500], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 17.79, 20.33, 22.69, 25.0, 27.14, 29.44, 31.15, 33.42, 34.89, 36.25, 36.17, 33.96, 31.59, 29.74, 28.49, 27.33, 26.25, 24.54, 22.82, 21.83, 21.87, 21.72, 22.11, 22.48, 22.82, 23.56, 24.01, 23.94, 23.97, 24.18, 24.74, 25.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.04, 26.56, 24.57, 23.97, 25.74, 27.61, 31.51, 29.57, 30.18, 36.03, 33.72, 34.84, 32.32, 35.17, 45.23, 40.75, 37.63, 36.4, 33.82, 35.21, 31.4, 34.17, 30.46, 29.23, 27.76, 24.43, 23.76, 25.59, 26.97, 25.99, 25.39, 23.79, 24.48, 23.3, 21.39, 21.87, 20.71, 20.29, 20.12, 19.17, 20.36, 22.61, 22.32, 21.86, 20.5, 20.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.47, 32.51, 35.5, 36.8, 34.11, 31.29, 28.8, 27.29, 27.06, 24.36, 22.8, 20.38, 18.9, 16.81, 13.76, 12.4, 11.45, 10.58, 9.83, 8.99, 9.56, 7.79, 9.11, 8.74, 13.35, 22.0, 23.4, 22.84, 21.1, 20.33, 19.87, 24.91, 24.69, 27.86, 33.75, 32.63, 36.21, 35.47, 35.18, 38.25, 37.69, 36.19, 36.69, 37.99, 39.78, 39.78], "ad": [-55367.0, -83367.0, -90867.0, -86367.0, -73367.0, -88107.0, -90219.0, -67469.0, -72918.0, -92557.0, -96252.0, -97002.0, -101252.0, -49937.0, -66808.0, -69558.0, -73308.0, -69058.0, -72438.0, -57188.0, -29305.0, -21555.0, -16555.0, -5374.0, 27952.0, 54367.0, 56496.0, 96996.0, 147340.0, 167923.0, 186316.0, 215566.0, 220566.0, 194691.0, 312191.0, 121191.0, 200441.0, 198441.0, 191009.0, 173064.0, 177814.0, 171064.0, 171627.0, 193627.0, 192377.0, 192377.0, 195127.0, 189877.0, 188127.0, 186627.0, 186627.0, 182377.0, 179877.0, 183627.0, 183627.0, 175627.0, 171377.0, 178627.0, 166710.0, 166710.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 29250.0, 25675.0, 23475.0, 23150.0, 28675.0, 30650.0, 28650.0, 28150.0, 27150.0, 28125.0, 19275.0, 21925.0, 22100.0, 22175.0, 19075.0, 19450.0, 31050.0, 36425.0, 39200.0, 46325.0, 50975.0, 47575.0, 49725.0, 50225.0, 57700.0, 65800.0, 72625.0, 74800.0, 70950.0, 64725.0, 60475.0, 58375.0, 56125.0, 55575.0, 47425.0, 35800.0, 16700.0, 9050.0, 9375.0, 6825.0, 5050.0, 4750.0, 4500.0, 4300.0, 2475.0, 2400.0, 3200.0, 3350.0, 3550.0, 4750.0, 4650.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.537, 1.5, 1.565, 1.577, 1.642, 1.703, 1.647, 1.61, 1.55, 1.395, 1.388, 1.37, 1.316, 1.303, 1.146, 0.887, 0.416, 0.226, 0.235, 0.174, 0.13, 0.129, 0.122, 0.117, 0.069, 0.069, 0.104, 0.115, 0.127, 0.187, 0.199], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.83, 50.62, 38.59, 63.95, 110.47, 115.34, 128.18, 119.17, 155.78, 232.98, 203.8, 166.93, 157.22, 122.18, 111.81, 106.47, 90.25, 75.94, 74.83, 41.6, -33.27, -68.33, -59.59, -57.95, -77.02, -85.48, -135.41, -122.5, -133.87, -156.96, -128.72, -141.53, -129.51, -116.38, -111.61, -91.22, -82.52, -82.25, -80.17, -88.29, -88.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0633, -11.1111, -16.2278, -20.4706, -26.5217, -6.9767, 7.5, 6.3291, 21.7143, 52.9412, 49.375, 51.25, 56.129, 17.1548, 48.8889, 65.0, 92.9825, 102.6627, 92.3077, 62.5, 65.1163, 42.8571, 64.3192, 39.9573, 29.7071, 0.4132, 1.2397, -11.7857, -23.1343, -24.2424, -27.5758, -38.9781, -34.4615, -40.9231, -56.0563, -44.3333, -58.5714, -56.9466, -53.871, -42.7984, -41.2245, -42.915, -46.4078, -44.8, -49.3724, -42.1053], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, -48.0, -52.0, -52.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7029, 2.9749, 2.6399, 2.631, 3.2095, 2.1005, 3.0735, 2.5815, 2.149, 0.649, 0.512, 0.382, 0.4095, 0.0895, -0.2165, -0.9465, -0.9665, -1.5655, -2.444, -2.365, -2.848, -2.958, -2.955, -3.0795, -2.9955, -3.0555, -3.0825, -3.0535, -3.3055, -3.1265], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.389831, 119.662921, 65.7289, 44.058642, 32.494197, 25.373939, 20.507309, 16.990724, 14.378288, 12.377524, 10.788849, 9.491943, 8.488167, 7.769966, 7.213951, 6.744159, 6.350946, 5.97856, 5.615355, 5.307588, 4.961376, 4.657428, 4.359941, 4.053195, 3.682706, 3.294994, 2.90695, 2.549889, 2.216216, 1.897409, 1.579756, 1.277257, 0.980669, 0.665414, 0.367231, 0.069222, -0.219381, -0.487264, -0.736465, -0.960497, -1.158106, -1.333497, -1.48854, -1.633264, -1.767504], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.678, 104.475, 96.7257, 86.1923, 75.4527, 65.4369, 56.451, 48.559, 41.7228, 35.8538, 30.8408, 26.571, 22.9544, 19.9175, 17.3768, 15.2503, 13.4704, 11.9721, 10.7007, 9.6221, 8.6899, 7.8834, 7.1787, 6.5536, 5.9794, 5.4426, 4.9354, 4.4583, 4.0099, 3.5874, 3.1859, 2.8042, 2.4395, 2.0846, 1.7412, 1.4068, 1.0815, 0.7678, 0.4669, 0.1814, -0.0865, -0.3359, -0.5664, -0.7798, -0.9773], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.6395, 132.8681, 123.062, 120.4577, 111.1549, 95.6148, 69.7471, 47.7455, 26.8039, 7.4761, -8.1908, -22.1264, -37.695, -47.5378, -58.3558, -70.3049, -76.2823, -82.641, -87.7372, -91.0761, -92.2403, -91.7057, -90.6868, -88.9549, -86.8485, -86.005, -81.5972], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.88, -9.66, -12.41, -16.7, -25.1, -5.79, 5.79, 4.78, 15.7, 33.61, 33.05, 33.88, 36.71, 21.47, 47.41, 61.32, 86.89, 89.66, 73.93, 69.44, 71.79, 36.73, 46.92, 31.86, 23.2, 0.27, 0.81, -9.82, -26.59, -27.21, -29.84, -41.4, -36.25, -40.3, -59.23, -45.55, -77.65, -75.97, -72.61, -62.28, -59.41, -61.99, -73.09, -71.79, -72.84, -66.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6633, 0.8886, 0.9188, 0.3104, 0.0232, -0.4515, -0.1185, 0.1556, 0.5505, 0.249, 0.2649, 0.807, 0.6089, 0.8662, 0.7367, 1.0601, 2.2015, 1.8013, 1.3868, 1.3173, 0.9291, 1.2106, 1.1234, 2.0701, 0.8743, 0.8137, 0.3618, 0.0015, -0.9416, -0.5628, -0.1324, -0.542, -0.4332, -1.0741, -0.8521, -0.9904, -1.3718, -1.0815, -1.3556, -1.0705, -1.0004, -0.9432, -0.7228, -0.4109, -0.5465, -0.537, -0.4717, -0.6443], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7833, -0.8114, 0.2588, -0.2296, -0.5568, -0.6315, -0.6585, -0.4644, -0.0495, -0.111, 0.2049, 0.087, 0.1489, 0.0762, 0.1967, 0.2001, 0.6015, 0.9013, 0.6868, 0.6173, 0.5291, 0.4106, 0.0734, 0.0201, -0.3757, 0.3637, -0.1882, -1.1785, -1.2416, -0.7728, -0.9324, -0.762, -0.6532, -1.0741, -0.8921, -1.0904, -1.5518, -1.1415, -1.3556, -1.2305, -1.0204, -1.2032, -0.7228, -0.6709, -0.6265, -0.657, -0.7717, -0.6443], "thermo_temp": [null, 0.5, 0.4175, 0.25, 0.35, 0.49, 0.41, 0.59, 0.54, 0.803, 0.36, 0.32, 0.12, 1.8, 0.66, 0.66, 0.58, 0.18, 0.54, 0.62, 0.6, 0.46, 0.06, 0.72, 0.46, 0.79, 0.54, 0.86, 1.6, 0.9, 0.7, 0.7, 0.65, 0.8, 1.05, 2.05, 1.25, 0.45, 0.55, 1.38, 0.3, 0.25, 0.8, 0.37, 0.22, 0.6, 0.08, 0.42, 0.72, 0.28, 0.44, 0.16, 0.06, 0.34, 0.1, 0.26, 0.08, 0.12, 0.36, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4351, 0.4214, 0.403, 0.3515, 0.6149, 0.6231, 0.6298, 0.6208, 0.5406, 0.5405, 0.555, 0.5631, 0.5444, 0.4563, 0.5043, 0.4962, 0.5496, 0.5479, 0.6046, 0.7856, 0.8064, 0.7871, 0.7712, 0.7492, 0.7584, 0.8114, 1.0366, 1.0754, 0.9617, 0.8869, 0.9765, 0.8535, 0.7438, 0.754, 0.6842, 0.5998, 0.5998, 0.5053, 0.4898, 0.5317, 0.4859, 0.4776, 0.4198, 0.3544, 0.3518, 0.306, 0.2976, 0.2581, 0.233, 0.2561, 0.2095], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9133, 0.8625, 0.865, 0.8539, 0.8139, 0.8511, 0.9596, 1.0087, 1.0605, 1.1465, 1.126, 1.1188, 1.1315, 1.1708, 1.1027, 1.2312, 1.2746, 1.2921, 1.2785, 1.251, 1.1788, 1.1608, 1.0995, 1.1656, 1.1094, 1.0007, 0.969, 0.977, 0.8952, 0.8354, 0.8281, 0.8125, 0.8217, 0.8004, 0.7903, 0.7484, 0.7551, 0.6104, 0.6694, 0.8234, 0.9153, 0.8412, 0.8571, 0.8351, 0.7662, 0.731], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9595, 1.0246, 1.009, 1.0485, 1.0585, 1.0307, 0.9297, 0.9262, 0.9139, 0.7809, 0.7789, 0.7467, 0.7463, 0.881, 0.7382, 0.7059, 0.6899, 0.6325, 0.6636, 0.6596, 0.7094, 0.6549, 0.7712, 0.8164, 0.8448, 0.9036, 0.9811, 1.0032, 1.0964, 1.1186, 1.1054, 1.1409, 1.1448, 1.1914, 1.2193, 1.3625, 1.2609, 1.2603, 1.2171, 1.1964, 0.9773, 0.9794, 1.1186, 1.0567, 1.0547, 1.0819], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4736.92, 10279.78, 7501.24, 5947.49, 4787.14, 4030.4, 3454.63, 4311.83, 6256.57, 5252.06, 4544.62, 5620.39, 5338.9, 5628.35, 4824.3, 8532.25, 21377.65, 17441.55, 14949.9, 13858.85, 11379.01, 9753.44, 18431.52, -14215.84, -863.58, -868.78, -2107.17, -5491.15, -4679.55, -3972.47, -3269.98, -3274.27, -2845.8, -2439.26, -2059.36, -2080.17, -1963.0, -1635.43, -1511.8, -1344.4, -1138.06, -1018.33, -865.71, -810.61, -731.24, -626.78, -1205.09, -1032.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1178, 0.4288, 0.3363, 0.3919, 0.8011, 0.8966, 0.9056, 0.8846, 1.4909, 2.1484, 1.8835, 1.7935, 1.9422, 1.4922, 1.4492, 1.9717, 0.5842, 1.4947, 0.9655, 0.49, -0.9865, -0.9615, -1.025, -0.8373, -1.0353, -1.2603, -1.7988, -1.7043, -1.9953, -2.4458, -2.1443, -2.4368, -2.396, -2.265, -2.177, -1.9715, -1.6895, -1.6435, -1.4363, -1.5143, -1.3283], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3692.1441, -6997.714, -7952.4731, -8972.377, 7753.4667, 8522.8836, 7187.8376, 4795.0607, 4732.5556, 3201.4163, 7136.276, 16969.2087, 21915.0259, 23536.9487, 25618.1894, 34744.4347, 43723.9456, 44100.087, 53131.2279, 68014.1399, 74468.7426, 76191.6489, 79276.779, 74922.8067, 58097.5175, 83319.2158, 25289.9818, 24467.5696, 21270.4401, 15664.1777, 6236.9448, 3324.7182, -316.6217, -1598.4997, 5022.4139, 6876.6591, 7010.0631, 7302.359, 5087.6292, 3162.2735, 1609.8758, 828.4517, -918.8083, -2345.523, -1522.7679, -1047.7527, -3303.6327, -5278.4352, -3299.6329, -5981.823, -6535.2804], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.15, 45.61, 46.28, 45.39, 45.56, 52.61, 62.29, 64.75, 66.76, 88.97, 89.53, 92.91, 94.45, 94.34, 95.31, 96.9, 91.97, 93.72, 91.67, 93.05, 93.92, 72.85, 66.48, 65.81, 62.94, 57.78, 55.27, 53.65, 47.94, 41.67, 43.33, 40.46, 41.34, 28.21, 3.54, 8.34, 16.53, 14.01, 20.33, 27.12, 30.01, 26.92, 18.15, 29.69, 24.67, 24.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -219.6047, -130.3572, -436.8686, -696.3657, -666.696, -707.4803, -633.2852, -504.8794, -491.1426, -465.0301, -380.5664, -384.3621, -375.8576, -358.7257, -488.0287, -439.3672, -98.5459, 323.9414, 385.8849, 340.4055, 275.944, 240.6364, 321.5869, 230.3557, 817.7594, 742.975, 355.732, 52.9566, 66.9425, -1.1252, -36.9465, -17.529, -43.1701, -8.3649, -67.026, -565.0221, -553.8067, -480.5755, -1123.4327, -1053.0631, -783.277, -485.5327, -534.8382, -624.8476, -621.6702, -645.0468, -645.0468], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.5362, -75.8929, -50.0, 183.3333, 40.3846, -42.9907, 582.8571, -65.9341, -41.1765, -72.2892, 9.7744, 1945.8333, 1252.9412, -32.2176, 173.2824, 814.8148, 586.6667, 129.4118, -45.2055, 578.6885, 96.6527, 2364.5161, 1485.0, -93.0435, -25.3425, -84.3177, -91.7391, -83.3333, -94.9721, -64.3725, -95.1456, -100.0, -72.5, -94.9275, -98.5106, -99.2147, -97.7918, 112.5, -90.8257, -80.5195, -89.4737, 18.5185, -5.5556, -67.0455, 1000.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.42, 92.15, 90.85, 91.83, 91.06, 90.34, 89.42, 91.84, 92.2, 88.41, 88.61, 88.41, 88.89, 60.13, 59.8, 63.31, 59.46, 61.19, 62.56, 71.74, 70.99, 70.82, 71.01, 69.83, 70.16, 73.2, 73.31, 70.27, 68.18, 70.14, 71.85, 70.72, 71.3, 71.01, 68.93, 65.91, 57.9, 58.25, 59.87, 50.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7252, 0.6489, 0.6764, 0.899, 0.9213, 0.9054, 0.8665, 1.239, 1.6614, 1.4765, 1.3776, 1.4096, 1.1528, 1.0826, 1.2864, 0.6857, 1.0635, 0.836, 0.6627, 0.109, 0.1516, 0.1909, 0.3104, 0.2595, 0.1765, -0.0637, 0.004, -0.1574, -0.4323, -0.2603, -0.4159, -0.4016, -0.3325, -0.3122, -0.2089, -0.1933, -0.1917, -0.1505, -0.315, -0.2762], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5241, 21.5798, 21.9603, 22.91, 24.0283, 25.2512, 25.4841, 25.2512, 25.032, 24.1627, 22.1735, 20.3377, 19.0522, 16.452, 25.7269, 35.9545, 34.3058, 31.7153, 30.0147, 26.8227, 24.4474, 24.2851, 22.0849, 19.3288, 17.1728, 15.1696, 15.1275, 15.0016, 16.1021, 17.6321, 19.2311, 21.0371, 23.7168, 25.9166, 28.586, 31.4672, 34.2181, 33.9882, 34.2219, 26.9315, 29.5688, 31.8026, 34.0062, 34.5745, 34.0185, 29.6038, 31.7709], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.220817, 1.700207, 1.751564, 1.801894, 1.676967, 1.633787, 1.68973, 1.456915, 1.34385, 0.945229, 0.409723, -0.028882, -0.543099, -0.852067, -1.04907, -1.037948, -1.041726, -1.079595, -1.126712, -1.216003, -1.299085, -1.396909, -1.527484, -1.629453, -1.638815, -1.651895, -1.59318, -1.522998, -1.459001, -1.314021, -1.148662, -0.982183], "market_activity_top_line": [null, null, null, null, 4.399167, 4.354333, 4.238833, 4.14, 3.9, 3.881591, 3.718273, 3.582955, 3.453091, 3.690667, 4.034667, 4.116, 3.950667, 3.757333, 3.671636, 3.757179, 3.854667, 4.022667, 4.158667, 4.376, 4.54, 4.672, 4.768, 5.074667, 5.658667, 6.074667, 6.369333, 6.63, 6.64, 6.59, 6.753333, 6.516667, 6.653333, 6.632727, 6.552727, 6.238182, 6.046952, 5.967143, 5.90381, 5.821952, 5.717619, 5.556143, 5.476774, 5.382731, 5.241247, 5.114516, 4.960817, 4.804968, 4.654667, 4.502215, 4.360301, 4.218602, 4.077376, 3.940624, 3.788043, 3.644667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.59349, 7.510905, 9.245061, 10.251238, 11.244159, 12.730088, 13.19302, 13.885535, 14.138665, 13.743845, 12.212717, 7.590144, 0.1931, -3.271717, -4.738946, -6.111082, -11.113928, -15.044358, -20.521984, -28.511276, -32.605536, -37.403716, -41.165146, -42.86084, -43.644593, -43.331772, -42.749384, -42.427772, -41.706729, -42.643774, -43.149012], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.59515, 98.297575, 99.148787, 99.574394, 86.492947, 76.937573, 57.225987, 50.110118, 45.599409, 35.86983, 24.774365, 9.390582, -1.234409, -7.874929, -7.499365, -6.765607, -10.264054, -13.663752, -16.971601, -21.1633, -23.821125, -28.434613, -33.846731, -38.380466, -42.822058, -46.193829, -48.963439, -51.403445, -52.623447, -53.233449, -53.538449], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.59515, 100.0, 100.0, 100.0, 73.4115, 67.3822, 37.5144, 42.99425, 41.0887, 26.14025, 13.6789, -5.9932, -11.8594, -14.51545, -7.1238, -6.03185, -13.7625, -17.06345, -20.27945, -25.355, -26.47895, -33.0481, -39.25885, -42.9142, -47.26365, -49.5656, -51.73305, -53.84345, -53.84345, -53.84345, -53.84345], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.553874, 46.306522, 49.602302, 47.15226, 43.656456, 44.590334, 37.850814, 37.82627, 34.976129, 30.94978, 23.186848, 18.089147, 15.225462, 12.51782, 10.802875, 8.624254, 5.436321, 3.380866, 1.31246, -1.18933, -3.176949, -5.24957, -7.412788, -9.4951, -11.367911, -13.07792, -14.758497, -16.441511, -17.646311, -18.40217, -19.061359], "market_activity_roc": [null, null, null, null, null, null, null, null, -11.346853, -10.856818, -12.280739, -13.455193, -11.459205, -4.918705, 8.509165, 14.877245, 14.409583, 1.80634, -8.997793, -8.717711, -2.429969, 7.061764, 13.264686, 16.470362, 17.779305, 16.141853, 14.652123, 15.965882, 24.640242, 30.022838, 33.585004, 30.648967, 17.342123, 8.483313, 6.028889, -1.709397, 0.200798, 0.648361, -2.970474, -4.273427, -9.113943, -10.034847, -9.903007, -6.672297, -5.446264, -6.887718, -7.233227, -7.544222, -8.33165, -7.948446, -9.42082, -10.733641, -11.191611, -11.971827, -12.105183, -12.203328, -12.402412, -12.47366, -13.124277, -13.604862], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0733, -7.6036, -6.8584, -5.944, 1.6866, 4.3737, 2.8632, 3.1141, 6.9022, 6.9353, 6.6086, 5.7274, 11.9751, 17.3551, 13.7324, 11.9014, 11.8139, 5.2554, 4.5547, 7.9947, -6.1406, 1.3255, -3.0806, -5.7465, -14.505, -12.259, -10.2951, -7.1284, -7.3046, -7.9947, -11.0714, -8.7719, -10.3756, -13.0915, -8.9193, -10.1568, -9.2359, -7.5017, -6.9868, -4.6686, -4.4708, -4.3167, -3.7411, -5.8163, -5.0408], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.056849, 0.042619, 0.07627, 0.113562, 0.259187, 0.371463, 0.442995, 0.470051, 0.616729, 0.770037, 0.809593, 0.827752, 0.84844, 0.803368, 0.732225, 0.725452, 0.598471, 0.595354, 0.525474, 0.410538, 0.175147, 0.009693, -0.108158, -0.164265, -0.234744, -0.331937, -0.497481, -0.613064, -0.70284, -0.797034, -0.844543, -0.887141, -0.909259, -0.90345, -0.886484, -0.848951, -0.813479, -0.783714, -0.751226, -0.736853, -0.714917], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.017, 0.036, 0.0615, 0.0865, 0.101, 0.116, 0.138, 0.1665, 0.2, 0.235, 0.258, 0.272, 0.298, 0.3385, 0.399, 0.464, 0.53, 0.5955, 0.66, 0.723, 0.7845, 0.847, 0.8885, 0.9185, 0.931, 0.9225, 0.8905, 0.834, 0.763, 0.687, 0.6125, 0.5365, 0.463, 0.379, 0.297, 0.2275, 0.1795, 0.156, 0.147, 0.145, 0.135, 0.1215, 0.104, 0.0925, 0.087, 0.085, 0.077], "weekly_rs": {"dates": ["2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.112033, -45.65692, -46.956462, -46.169674, -46.676289, -46.340576, -45.759379, -51.490891, -51.415689], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6794, -6.7283, -7.1451, -6.2655, -6.9235, -6.4991, -6.558, -7.8489, -6.7612, -6.7381, -7.7557, -8.6411, -8.1887, -8.8818, -9.1993, -8.4993, -8.1017, -7.2275, -7.9293, -7.1197, -7.6951, -7.7548, -7.5156, -8.5506, -7.2984, -6.8977, -6.9885, -5.6182, -5.2381, -4.7645, -5.4254]}}, "links": {"chart": "https://sharemaestro.com/terminal/ef2bacb6-670c-48e6-b8d9-7b070142a403/", "share_image": "https://sharemaestro.com/terminal/ef2bacb6-670c-48e6-b8d9-7b070142a403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}