{"ticker": {"uuid": "ef2d4241-2583-4f6b-a103-0dee4efc9c8c", "symbol": "8604", "name": "Nomura Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8604 rose 17.61%, moving from 1,312.00 to 1,543.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.50 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is positive at 58.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,543.00"}, {"label": "12-Week Change", "value": "17.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.50"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1472.0, "high": 1554.0, "low": 1467.0, "close": 1543.0, "volume": 54327700}, "trend_line": 1328.644234, "activity_lines": {"activity_5": 1470.2, "activity_10": 1412.518182, "activity_20": 1351.455171, "activity_30": 1339.035926}, "trend_signal": 1, "fair_value": 898.841796, "relative_strength": -1.502225, "rate_of_change": 0.6566112317359352, "market_dynamics": 1.02229, "expectation": {"probability": 58.4008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 475.9029, "high": 493.891217, "low": 475.9029, "close": 485.944885, "volume": 38485300}, "trend_line": 448.9466, "activity_lines": {"activity_5": 479.570416, "activity_10": 472.913337, "activity_20": 457.835328, "activity_30": 454.444201}, "trend_signal": 1, "fair_value": 437.007783, "relative_strength": -1.816921, "rate_of_change": 0.551149898399677, "market_dynamics": 0.629741, "expectation": {"probability": 48.5689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 489.263173, "high": 509.69638, "low": 487.604094, "close": 505.766907, "volume": 70256100}, "trend_line": 451.917493, "activity_lines": {"activity_5": 488.739187, "activity_10": 480.64527, "activity_20": 463.179127, "activity_30": 458.110027}, "trend_signal": 1, "fair_value": 437.865265, "relative_strength": 0.764796, "rate_of_change": 0.6617475218656271, "market_dynamics": 0.692237, "expectation": {"probability": 50.5012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 510.831594, "high": 517.380676, "low": 469.528461, "close": 476.077576, "volume": 123394200}, "trend_line": 453.890213, "activity_lines": {"activity_5": 486.038045, "activity_10": 481.64074, "activity_20": 465.511343, "activity_30": 459.668742}, "trend_signal": 1, "fair_value": 438.411667, "relative_strength": -3.471304, "rate_of_change": 0.4365221595881083, "market_dynamics": 0.793874, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.728275, "high": 483.49989, "low": 467.956696, "close": 473.370514, "volume": 39144700}, "trend_line": 455.394657, "activity_lines": {"activity_5": 482.550979, "activity_10": 481.300966, "activity_20": 467.32626, "activity_30": 460.925535}, "trend_signal": 1, "fair_value": 438.827255, "relative_strength": -4.806333, "rate_of_change": 0.33145548348714404, "market_dynamics": 0.729045, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 473.370555, "high": 474.59308, "low": 459.486456, "close": 466.122864, "volume": 44937100}, "trend_line": 456.504024, "activity_lines": {"activity_5": 476.653854, "activity_10": 478.989321, "activity_20": 468.216107, "activity_30": 461.617678}, "trend_signal": 1, "fair_value": 439.199793, "relative_strength": -3.207719, "rate_of_change": 0.24360562491184878, "market_dynamics": 0.598327, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.345383, "high": 481.753544, "low": 466.297513, "close": 480.007111, "volume": 44331400}, "trend_line": 457.67542, "activity_lines": {"activity_5": 476.170707, "activity_10": 478.960758, "activity_20": 470.328051, "activity_30": 463.134006}, "trend_signal": 1, "fair_value": 439.644775, "relative_strength": -0.912433, "rate_of_change": 0.25660146207165935, "market_dynamics": 0.379907, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 482.976024, "high": 505.417583, "low": 482.888724, "close": 505.068329, "volume": 71288500}, "trend_line": 459.392262, "activity_lines": {"activity_5": 484.437152, "activity_10": 483.65231, "activity_20": 474.625106, "activity_30": 466.191613}, "trend_signal": 1, "fair_value": 440.231903, "relative_strength": 0.787048, "rate_of_change": 0.3751221771971155, "market_dynamics": 0.363711, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 506.465448, "high": 530.04232, "low": 505.854186, "close": 523.143921, "volume": 81094800}, "trend_line": 461.472864, "activity_lines": {"activity_5": 498.775366, "activity_10": 491.104816, "activity_20": 480.33511, "activity_30": 470.304623}, "trend_signal": 1, "fair_value": 440.963142, "relative_strength": 4.598973, "rate_of_change": 0.4529031444591461, "market_dynamics": 0.697761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 528.295923, "high": 574.052438, "low": 527.68466, "close": 564.883667, "volume": 96248500}, "trend_line": 464.723084, "activity_lines": {"activity_5": 523.889073, "activity_10": 505.322368, "activity_20": 489.693495, "activity_30": 476.976288}, "trend_signal": 1, "fair_value": 442.096344, "relative_strength": 9.632887, "rate_of_change": 0.7043144361355028, "market_dynamics": 1.198163, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 560.430288, "high": 577.807254, "low": 545.934861, "close": 554.492371, "volume": 66643000}, "trend_line": 467.282992, "activity_lines": {"activity_5": 539.438137, "activity_10": 515.988306, "activity_20": 497.392767, "activity_30": 482.767855}, "trend_signal": 1, "fair_value": 443.220396, "relative_strength": 11.162369, "rate_of_change": 0.5508458882580508, "market_dynamics": 1.520832, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 554.579686, "high": 555.016294, "low": 525.814707, "close": 529.972351, "volume": 74039100}, "trend_line": 469.068203, "activity_lines": {"activity_5": 540.922561, "activity_10": 520.803677, "activity_20": 502.111866, "activity_30": 486.81233}, "trend_signal": 1, "fair_value": 444.210643, "relative_strength": 7.94122, "rate_of_change": 0.38204065428514544, "market_dynamics": 1.546123, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 530.768547, "high": 542.091599, "low": 498.12621, "close": 528.645447, "volume": 75532500}, "trend_line": 471.119007, "activity_lines": {"activity_5": 538.633667, "activity_10": 524.577292, "activity_20": 506.214678, "activity_30": 490.656023}, "trend_signal": 1, "fair_value": 445.136126, "relative_strength": 10.437005, "rate_of_change": 0.4372080620438107, "market_dynamics": 1.398261, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 535.722283, "high": 544.656928, "low": 525.283855, "close": 528.380005, "volume": 43750400}, "trend_line": 474.67881, "activity_lines": {"activity_5": 534.684485, "activity_10": 527.886672, "activity_20": 509.832731, "activity_30": 494.350281}, "trend_signal": 1, "fair_value": 446.053824, "relative_strength": 5.725164, "rate_of_change": 0.7556058972589887, "market_dynamics": 1.048808, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 521.037822, "high": 535.545374, "low": 512.633909, "close": 514.403137, "volume": 47952700}, "trend_line": 477.690288, "activity_lines": {"activity_5": 525.727275, "activity_10": 527.70385, "activity_20": 511.649795, "activity_30": 496.913141}, "trend_signal": 1, "fair_value": 446.828202, "relative_strength": 6.232004, "rate_of_change": 0.6344243594947941, "market_dynamics": 0.689819, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 511.041572, "high": 515.995499, "low": 496.003239, "close": 510.953064, "volume": 54226500}, "trend_line": 479.886111, "activity_lines": {"activity_5": 518.985409, "activity_10": 526.147695, "activity_20": 512.771571, "activity_30": 499.059126}, "trend_signal": 1, "fair_value": 447.749244, "relative_strength": 6.222774, "rate_of_change": 0.45967503530237536, "market_dynamics": 0.350774, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 517.499283, "high": 538.553051, "low": 501.133941, "close": 535.191528, "volume": 88672800}, "trend_line": 483.137295, "activity_lines": {"activity_5": 523.225651, "activity_10": 528.183438, "activity_20": 515.92509, "activity_30": 502.627218}, "trend_signal": 1, "fair_value": 448.65688, "relative_strength": 7.665985, "rate_of_change": 0.677490747382761, "market_dynamics": 0.19223, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 544.03771, "high": 550.672316, "low": 519.710829, "close": 533.245483, "volume": 58991100}, "trend_line": 486.236287, "activity_lines": {"activity_5": 526.469267, "activity_10": 528.862002, "activity_20": 518.673319, "activity_30": 505.860004}, "trend_signal": 1, "fair_value": 449.512001, "relative_strength": 5.049378, "rate_of_change": 0.6414309207903335, "market_dynamics": 0.087556, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 535.19156, "high": 546.249255, "low": 530.945423, "close": 544.833862, "volume": 42185900}, "trend_line": 489.247112, "activity_lines": {"activity_5": 533.269006, "activity_10": 531.135232, "activity_20": 522.253389, "activity_30": 509.640493}, "trend_signal": 1, "fair_value": 450.42468, "relative_strength": 3.926367, "rate_of_change": 0.6192102647411033, "market_dynamics": 0.117859, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 546.956916, "high": 552.618469, "low": 535.191528, "close": 535.191528, "volume": 32470300}, "trend_line": 492.943637, "activity_lines": {"activity_5": 535.75771, "activity_10": 531.260947, "activity_20": 524.596048, "activity_30": 512.604648}, "trend_signal": 1, "fair_value": 451.134647, "relative_strength": 1.868517, "rate_of_change": 0.7555537701365129, "market_dynamics": 0.148898, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 535.191478, "high": 539.702988, "low": 520.860833, "close": 535.456909, "volume": 53299700}, "trend_line": 496.823649, "activity_lines": {"activity_5": 536.948982, "activity_10": 531.974771, "activity_20": 526.670011, "activity_30": 515.34744}, "trend_signal": 1, "fair_value": 451.726192, "relative_strength": 2.397359, "rate_of_change": 0.7871106773206944, "market_dynamics": 0.014526, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 533.953047, "high": 541.383843, "low": 525.106953, "close": 527.406982, "volume": 44576300}, "trend_line": 500.167545, "activity_lines": {"activity_5": 533.823356, "activity_10": 531.571071, "activity_20": 527.703289, "activity_30": 517.320558}, "trend_signal": 1, "fair_value": 452.314792, "relative_strength": 4.169501, "rate_of_change": 0.6730549173193705, "market_dynamics": -0.238423, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 535.191587, "high": 548.460754, "low": 532.449305, "close": 548.460754, "volume": 63685600}, "trend_line": 504.04441, "activity_lines": {"activity_5": 538.234623, "activity_10": 535.041973, "activity_20": 530.544248, "activity_30": 520.436249}, "trend_signal": 1, "fair_value": 453.124009, "relative_strength": 5.921047, "rate_of_change": 0.7751132672952639, "market_dynamics": -0.332643, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 546.956898, "high": 572.345415, "low": 541.826147, "close": 564.47229, "volume": 74174200}, "trend_line": 508.536494, "activity_lines": {"activity_5": 546.968717, "activity_10": 541.063785, "activity_20": 534.706812, "activity_30": 524.334822}, "trend_signal": 1, "fair_value": 453.990248, "relative_strength": 8.187412, "rate_of_change": 0.8912079790746964, "market_dynamics": -0.244516, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 568.806983, "high": 572.25693, "low": 554.387708, "close": 564.118469, "volume": 35247500}, "trend_line": 512.76064, "activity_lines": {"activity_5": 554.275643, "activity_10": 546.365042, "activity_20": 538.414751, "activity_30": 527.920756}, "trend_signal": 1, "fair_value": 454.844083, "relative_strength": 7.049509, "rate_of_change": 0.8306475641057851, "market_dynamics": -0.223284, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 561.730018, "high": 592.691506, "low": 556.687706, "close": 591.983826, "volume": 33126600}, "trend_line": 517.398435, "activity_lines": {"activity_5": 568.942558, "activity_10": 555.828813, "activity_20": 544.344401, "activity_30": 533.031929}, "trend_signal": 1, "fair_value": 455.603351, "relative_strength": 12.397981, "rate_of_change": 0.9044756243380895, "market_dynamics": 0.232968, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 602.068388, "high": 626.306844, "low": 591.01068, "close": 610.383789, "volume": 86666400}, "trend_line": 521.444522, "activity_lines": {"activity_5": 585.974333, "activity_10": 567.164745, "activity_20": 551.42709, "activity_30": 539.030985}, "trend_signal": 1, "fair_value": 456.523649, "relative_strength": 8.625305, "rate_of_change": 0.7820060375714234, "market_dynamics": 0.761837, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 610.206864, "high": 665.318248, "low": 609.764557, "close": 646.299072, "volume": 92012100}, "trend_line": 527.115662, "activity_lines": {"activity_5": 609.446081, "activity_10": 583.663596, "activity_20": 561.309441, "activity_30": 547.086117}, "trend_signal": 1, "fair_value": 457.815078, "relative_strength": 13.550925, "rate_of_change": 1.0875826211096022, "market_dynamics": 1.235457, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 657.091404, "high": 676.552949, "low": 650.7222, "close": 657.445251, "volume": 92728800}, "trend_line": 533.103036, "activity_lines": {"activity_5": 630.110669, "activity_10": 600.133506, "activity_20": 571.580806, "activity_30": 555.494477}, "trend_signal": 1, "fair_value": 459.233202, "relative_strength": 15.89303, "rate_of_change": 1.1358748054046497, "market_dynamics": 1.783439, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 668.237552, "high": 734.141344, "low": 666.645238, "close": 701.145142, "volume": 133401800}, "trend_line": 540.692612, "activity_lines": {"activity_5": 659.143689, "activity_10": 622.50137, "activity_20": 585.374535, "activity_30": 566.335904}, "trend_signal": 1, "fair_value": 460.732263, "relative_strength": 21.776773, "rate_of_change": 1.4236602471721957, "market_dynamics": 2.047804, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 709.725994, "high": 728.302839, "low": 699.729864, "close": 710.522095, "volume": 94267800}, "trend_line": 548.446304, "activity_lines": {"activity_5": 682.167249, "activity_10": 643.556797, "activity_20": 599.412443, "activity_30": 577.292644}, "trend_signal": 1, "fair_value": 462.024832, "relative_strength": 20.552927, "rate_of_change": 1.4340295813030268, "market_dynamics": 2.062522, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 717.952845, "high": 735.556721, "low": 704.241285, "close": 732.549011, "volume": 81742600}, "trend_line": 556.666442, "activity_lines": {"activity_5": 704.630562, "activity_10": 665.434114, "activity_20": 614.805153, "activity_30": 589.170238}, "trend_signal": 1, "fair_value": 463.58227, "relative_strength": 18.863257, "rate_of_change": 1.4988045210712013, "market_dynamics": 1.99491, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 732.725981, "high": 756.079754, "low": 727.329856, "close": 751.833679, "volume": 82013100}, "trend_line": 564.868668, "activity_lines": {"activity_5": 725.377751, "activity_10": 687.087879, "activity_20": 631.069848, "activity_30": 601.761673}, "trend_signal": 1, "fair_value": 465.265355, "relative_strength": 19.821429, "rate_of_change": 1.4734543671306841, "market_dynamics": 1.904595, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 755.46052, "high": 771.295108, "low": 745.11054, "close": 770.587402, "volume": 99891700}, "trend_line": 574.685662, "activity_lines": {"activity_5": 745.340539, "activity_10": 708.453723, "activity_20": 648.057811, "activity_30": 615.033849}, "trend_signal": 1, "fair_value": 466.945999, "relative_strength": 19.987876, "rate_of_change": 1.737925035700515, "market_dynamics": 1.848948, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 779.345065, "high": 837.729584, "low": 768.906629, "close": 813.314331, "volume": 133924300}, "trend_line": 586.017122, "activity_lines": {"activity_5": 772.002828, "activity_10": 733.840552, "activity_20": 667.961636, "activity_30": 630.429247}, "trend_signal": 1, "fair_value": 468.760138, "relative_strength": 26.758853, "rate_of_change": 1.9717666107354517, "market_dynamics": 1.846734, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 796.15278, "high": 811.810486, "low": 766.606668, "close": 806.237427, "volume": 90881900}, "trend_line": 597.354274, "activity_lines": {"activity_5": 788.828202, "activity_10": 753.409837, "activity_20": 685.768084, "activity_30": 644.637009}, "trend_signal": 1, "fair_value": 470.389022, "relative_strength": 28.018318, "rate_of_change": 1.934611050494197, "market_dynamics": 1.812872, "expectation": {"probability": 51.1607, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 809.421975, "high": 886.383404, "low": 809.421975, "close": 871.16803, "volume": 103374200}, "trend_line": 610.392972, "activity_lines": {"activity_5": 820.916089, "activity_10": 780.889166, "activity_20": 708.352283, "activity_30": 662.302413}, "trend_signal": 1, "fair_value": 472.320595, "relative_strength": 30.055745, "rate_of_change": 2.1827412253519682, "market_dynamics": 1.835048, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 875.76797, "high": 889.921796, "low": 856.306505, "close": 875.268372, "volume": 72034400}, "trend_line": 622.732973, "activity_lines": {"activity_5": 845.129488, "activity_10": 804.37248, "activity_20": 729.727103, "activity_30": 679.391148}, "trend_signal": 1, "fair_value": 474.957134, "relative_strength": 31.451316, "rate_of_change": 2.0216486044338056, "market_dynamics": 1.768681, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 880.389046, "high": 884.880827, "low": 814.719192, "close": 828.913208, "volume": 96237200}, "trend_line": 632.925283, "activity_lines": {"activity_5": 845.662187, "activity_10": 815.264504, "activity_20": 745.058464, "activity_30": 692.693099}, "trend_signal": 1, "fair_value": 477.229993, "relative_strength": 28.087381, "rate_of_change": 1.6367063319128308, "market_dynamics": 1.582407, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 842.38857, "high": 865.476343, "low": 836.639023, "close": 859.996338, "volume": 73895400}, "trend_line": 642.762372, "activity_lines": {"activity_5": 852.667542, "activity_10": 828.690408, "activity_20": 761.997365, "activity_30": 707.342844}, "trend_signal": 1, "fair_value": 479.717696, "relative_strength": 30.152325, "rate_of_change": 1.5542259511854564, "market_dynamics": 1.420781, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 842.658046, "high": 860.625168, "low": 776.179758, "close": 787.319397, "volume": 105572300}, "trend_line": 650.523273, "activity_lines": {"activity_5": 832.335116, "activity_10": 826.014118, "activity_20": 770.467963, "activity_30": 716.669104}, "trend_signal": 1, "fair_value": 481.778505, "relative_strength": 26.27153, "rate_of_change": 1.2074292674991853, "market_dynamics": 1.046762, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 795.045141, "high": 828.464009, "low": 793.697607, "close": 821.277161, "volume": 94127400}, "trend_line": 660.233433, "activity_lines": {"activity_5": 824.583146, "activity_10": 828.115653, "activity_20": 780.973289, "activity_30": 727.685484}, "trend_signal": 1, "fair_value": 483.992539, "relative_strength": 27.695298, "rate_of_change": 1.4926691177734348, "market_dynamics": 0.691731, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 813.102102, "high": 826.128266, "low": 771.687977, "close": 787.319397, "volume": 73981900}, "trend_line": 668.855898, "activity_lines": {"activity_5": 808.83798, "activity_10": 822.42981, "activity_20": 786.84516, "activity_30": 735.884578}, "trend_signal": 1, "fair_value": 486.075178, "relative_strength": 20.600026, "rate_of_change": 1.3059721863554938, "market_dynamics": 0.254592, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 813.012244, "high": 833.854115, "low": 785.522593, "close": 797.111328, "volume": 94644600}, "trend_line": 677.813609, "activity_lines": {"activity_5": 802.220056, "activity_10": 817.879123, "activity_20": 792.512173, "activity_30": 744.159122}, "trend_signal": 1, "fair_value": 488.186801, "relative_strength": 21.259233, "rate_of_change": 1.3392587292397646, "market_dynamics": -0.109967, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 791.54157, "high": 826.667327, "low": 789.475408, "close": 824.062073, "volume": 68876500}, "trend_line": 688.135573, "activity_lines": {"activity_5": 806.705839, "activity_10": 817.746318, "activity_20": 799.63812, "activity_30": 753.594507}, "trend_signal": 1, "fair_value": 490.378145, "relative_strength": 22.565312, "rate_of_change": 1.5228322156629905, "market_dynamics": -0.348193, "expectation": {"probability": 51.9852, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 819.390574, "high": 850.114375, "low": 809.868083, "close": 834.572815, "volume": 90255200}, "trend_line": 698.922898, "activity_lines": {"activity_5": 817.09082, "activity_10": 819.329144, "activity_20": 806.527262, "activity_30": 763.042071}, "trend_signal": 1, "fair_value": 492.580729, "relative_strength": 23.527649, "rate_of_change": 1.5676162406444885, "market_dynamics": -0.486646, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 834.842336, "high": 859.726833, "low": 810.317239, "close": 853.887512, "volume": 87741700}, "trend_line": 709.546098, "activity_lines": {"activity_5": 830.763806, "activity_10": 823.908544, "activity_20": 814.100714, "activity_30": 773.039788}, "trend_signal": 1, "fair_value": 494.92272, "relative_strength": 25.756304, "rate_of_change": 1.5199387558196722, "market_dynamics": -0.435682, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 864.757633, "high": 896.559361, "low": 852.000911, "close": 872.753052, "volume": 91870400}, "trend_line": 720.863017, "activity_lines": {"activity_5": 848.551282, "activity_10": 832.232233, "activity_20": 822.311343, "activity_30": 783.569269}, "trend_signal": 1, "fair_value": 497.46101, "relative_strength": 26.70581, "rate_of_change": 1.5949519040269577, "market_dynamics": -0.382213, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 867.632294, "high": 877.244715, "low": 815.887074, "close": 830.350586, "volume": 62729400}, "trend_line": 730.380241, "activity_lines": {"activity_5": 846.509025, "activity_10": 832.892117, "activity_20": 825.405289, "activity_30": 790.632983}, "trend_signal": 1, "fair_value": 499.811173, "relative_strength": 19.257351, "rate_of_change": 1.32025416418331, "market_dynamics": -0.450188, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 819.300802, "high": 821.456879, "low": 788.397269, "close": 805.645752, "volume": 60773800}, "trend_line": 739.395382, "activity_lines": {"activity_5": 834.015873, "activity_10": 829.034078, "activity_20": 825.323035, "activity_30": 795.488822}, "trend_signal": 1, "fair_value": 502.002972, "relative_strength": 15.576427, "rate_of_change": 1.2343078979870823, "market_dynamics": -0.62295, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.435297, "high": 850.02453, "low": 799.986119, "close": 828.284302, "volume": 62338200}, "trend_line": 749.156295, "activity_lines": {"activity_5": 830.296659, "activity_10": 830.280331, "activity_20": 826.899212, "activity_30": 801.223592}, "trend_signal": 1, "fair_value": 504.36224, "relative_strength": 15.062592, "rate_of_change": 1.3201209038657424, "market_dynamics": -0.789022, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 831.877727, "high": 879.850021, "low": 831.518362, "close": 861.523499, "volume": 63433400}, "trend_line": 760.293512, "activity_lines": {"activity_5": 838.076412, "activity_10": 836.825259, "activity_20": 831.080254, "activity_30": 808.473089}, "trend_signal": 1, "fair_value": 507.066084, "relative_strength": 15.008358, "rate_of_change": 1.4866346414402036, "market_dynamics": -0.928136, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 861.972748, "high": 883.712973, "low": 842.927541, "close": 856.762207, "volume": 50140900}, "trend_line": 770.570227, "activity_lines": {"activity_5": 843.760002, "activity_10": 841.772745, "activity_20": 834.193675, "activity_30": 814.696875}, "trend_signal": 1, "fair_value": 509.674954, "relative_strength": 12.883212, "rate_of_change": 1.3516773243226203, "market_dynamics": -0.885489, "expectation": {"probability": 54.8579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 859.277658, "high": 917.221536, "low": 859.008162, "close": 872.753052, "volume": 53490500}, "trend_line": 780.846253, "activity_lines": {"activity_5": 855.839929, "activity_10": 848.365061, "activity_20": 838.330374, "activity_30": 821.289316}, "trend_signal": 1, "fair_value": 512.413358, "relative_strength": 17.398482, "rate_of_change": 1.3335612563188224, "market_dynamics": -0.733188, "expectation": {"probability": 55.6473, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 871.405426, "high": 873.291952, "low": 781.749561, "close": 790.822937, "volume": 50027600}, "trend_line": 788.403068, "activity_lines": {"activity_5": 837.782988, "activity_10": 838.685689, "activity_20": 834.177703, "activity_30": 821.932973}, "trend_signal": 1, "fair_value": 514.633846, "relative_strength": 12.497554, "rate_of_change": 0.967772461091635, "market_dynamics": -0.843715, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 802.23202, "high": 852.809443, "low": 720.571416, "close": 724.793701, "volume": 105179200}, "trend_line": 792.830064, "activity_lines": {"activity_5": 798.704488, "activity_10": 817.605349, "activity_20": 823.843634, "activity_30": 817.829143}, "trend_signal": 1, "fair_value": 516.459657, "relative_strength": 7.553453, "rate_of_change": 0.5615143040006576, "market_dynamics": -0.919434, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.023844, "high": 697.034556, "low": 590.040283, "close": 664.603882, "volume": 117149100}, "trend_line": 794.6374, "activity_lines": {"activity_5": 746.462089, "activity_10": 787.577389, "activity_20": 808.165029, "activity_30": 809.556486}, "trend_signal": 0, "fair_value": 517.827907, "relative_strength": 0.659209, "rate_of_change": 0.22796007392574907, "market_dynamics": -1.002743, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.738756, "high": 768.633484, "low": 677.809629, "close": 767.28595, "volume": 56286200}, "trend_line": 798.670296, "activity_lines": {"activity_5": 741.57502, "activity_10": 779.660417, "activity_20": 803.249307, "activity_30": 807.791876}, "trend_signal": 0, "fair_value": 520.044614, "relative_strength": 6.357542, "rate_of_change": 0.507513993174755, "market_dynamics": -1.173662, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 761.805959, "high": 770.879334, "low": 740.245452, "close": 760.278748, "volume": 45192300}, "trend_line": 802.09808, "activity_lines": {"activity_5": 740.317302, "activity_10": 772.386992, "activity_20": 798.180435, "activity_30": 805.315002}, "trend_signal": 0, "fair_value": 522.15299, "relative_strength": 4.067925, "rate_of_change": 0.42918636353041156, "market_dynamics": -1.134896, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 759.110895, "high": 762.434865, "low": 739.886073, "close": 762.0755, "volume": 38549900}, "trend_line": 804.129091, "activity_lines": {"activity_5": 747.156787, "activity_10": 766.714282, "activity_20": 793.609512, "activity_30": 802.7329}, "trend_signal": 0, "fair_value": 524.11851, "relative_strength": 3.103296, "rate_of_change": 0.25321230042092047, "market_dynamics": -1.183021, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 771.867563, "high": 778.515371, "low": 709.70131, "close": 720.391785, "volume": 58382500}, "trend_line": 804.458081, "activity_lines": {"activity_5": 742.018197, "activity_10": 754.254902, "activity_20": 785.535002, "activity_30": 797.330493}, "trend_signal": 0, "fair_value": 525.732103, "relative_strength": 3.117575, "rate_of_change": 0.04091258526548894, "market_dynamics": -1.243537, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 691.734232, "high": 714.193085, "low": 661.818955, "close": 685.71521, "volume": 64555600}, "trend_line": 802.896954, "activity_lines": {"activity_5": 725.614209, "activity_10": 737.452372, "activity_20": 774.476664, "activity_30": 789.669663}, "trend_signal": 0, "fair_value": 527.17123, "relative_strength": -2.542059, "rate_of_change": -0.1940594590161053, "market_dynamics": -1.288311, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 690.566287, "high": 713.833761, "low": 653.554008, "close": 707.994446, "volume": 51897300}, "trend_line": 801.435647, "activity_lines": {"activity_5": 715.229212, "activity_10": 727.897126, "activity_20": 766.185691, "activity_30": 783.54692}, "trend_signal": 0, "fair_value": 528.742257, "relative_strength": -2.583367, "rate_of_change": -0.18200430238523901, "market_dynamics": -1.266613, "expectation": {"probability": 49.7988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 716.888184, "high": 749.69562, "low": 683.289623, "close": 747.475647, "volume": 58922700}, "trend_line": 800.665255, "activity_lines": {"activity_5": 721.957381, "activity_10": 728.225149, "activity_20": 762.03257, "activity_30": 780.06563}, "trend_signal": 0, "fair_value": 530.668463, "relative_strength": -2.795001, "rate_of_change": -0.0961264953566528, "market_dynamics": -1.124706, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 692.809458, "high": 732.028631, "low": 685.687107, "close": 720.651245, "volume": 78064700}, "trend_line": 797.576485, "activity_lines": {"activity_5": 720.597624, "activity_10": 725.953779, "activity_20": 755.561104, "activity_30": 774.903436}, "trend_signal": 0, "fair_value": 532.414287, "relative_strength": -3.540678, "rate_of_change": -0.3857754511902673, "market_dynamics": -0.989017, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 748.400624, "high": 763.847787, "low": 723.056274, "close": 730.733582, "volume": 60762200}, "trend_line": 795.05969, "activity_lines": {"activity_5": 725.360262, "activity_10": 726.79141, "activity_20": 750.542294, "activity_30": 770.59099}, "trend_signal": 0, "fair_value": 534.160972, "relative_strength": -4.785896, "rate_of_change": -0.3155553163029878, "market_dynamics": -0.902107, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 742.388271, "high": 747.845712, "low": 721.946297, "close": 740.168396, "volume": 41217000}, "trend_line": 790.693036, "activity_lines": {"activity_5": 732.578386, "activity_10": 729.236464, "activity_20": 746.91651, "activity_30": 767.049617}, "trend_signal": 0, "fair_value": 535.986056, "relative_strength": -2.258171, "rate_of_change": -0.5492234174266889, "market_dynamics": -0.835222, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 737.85595, "high": 738.595922, "low": 703.076666, "close": 711.031494, "volume": 46106600}, "trend_line": 785.218473, "activity_lines": {"activity_5": 726.453996, "activity_10": 725.009999, "activity_20": 741.057302, "activity_30": 761.910162}, "trend_signal": 0, "fair_value": 537.645446, "relative_strength": -3.677485, "rate_of_change": -0.692375264577389, "market_dynamics": -0.94127, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 702.059251, "high": 747.660731, "low": 701.041797, "close": 719.263794, "volume": 68269200}, "trend_line": 781.563493, "activity_lines": {"activity_5": 722.871236, "activity_10": 723.303124, "activity_20": 736.752226, "activity_30": 757.655022}, "trend_signal": 0, "fair_value": 539.535205, "relative_strength": -3.125855, "rate_of_change": -0.46547300218700066, "market_dynamics": -0.814, "expectation": {"probability": 52.1203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 747.013177, "high": 841.731071, "low": 744.608254, "close": 839.696106, "volume": 88312400}, "trend_line": 780.886819, "activity_lines": {"activity_5": 761.313371, "activity_10": 744.23876, "activity_20": 744.445878, "activity_30": 761.405513}, "trend_signal": 0, "fair_value": 542.282341, "relative_strength": 8.430467, "rate_of_change": -0.08657953014190342, "market_dynamics": -0.258412, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 832.481297, "high": 865.780511, "low": 824.248959, "close": 847.003479, "volume": 70407800}, "trend_line": 782.876288, "activity_lines": {"activity_5": 794.254972, "activity_10": 765.091725, "activity_20": 752.673326, "activity_30": 765.671104}, "trend_signal": 0, "fair_value": 545.131653, "relative_strength": 11.179793, "rate_of_change": 0.2547704675752888, "market_dynamics": 0.285142, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 844.783559, "high": 875.585317, "low": 842.933601, "close": 860.230652, "volume": 52632300}, "trend_line": 784.174738, "activity_lines": {"activity_5": 823.854305, "activity_10": 786.0476, "activity_20": 762.071366, "activity_30": 770.661708}, "trend_signal": 0, "fair_value": 548.056797, "relative_strength": 13.251065, "rate_of_change": 0.1658563453642375, "market_dynamics": 0.789668, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 863.005579, "high": 875.585274, "low": 823.046498, "close": 833.776245, "volume": 59635400}, "trend_line": 785.723299, "activity_lines": {"activity_5": 836.631352, "activity_10": 799.020574, "activity_20": 768.956095, "activity_30": 773.861805}, "trend_signal": 0, "fair_value": 550.843453, "relative_strength": 9.370685, "rate_of_change": 0.19747652212687697, "market_dynamics": 1.05013, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.881135, "high": 870.867922, "low": 837.106197, "close": 854.310791, "volume": 49397900}, "trend_line": 787.629948, "activity_lines": {"activity_5": 848.070264, "activity_10": 813.440161, "activity_20": 777.905952, "activity_30": 778.286805}, "trend_signal": 0, "fair_value": 553.665301, "relative_strength": 8.951866, "rate_of_change": 0.24266163449991007, "market_dynamics": 0.894877, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 855.513264, "high": 865.503003, "low": 838.031154, "close": 846.170959, "volume": 40707100}, "trend_line": 788.366911, "activity_lines": {"activity_5": 847.792765, "activity_10": 824.437321, "activity_20": 786.168407, "activity_30": 782.063644}, "trend_signal": 0, "fair_value": 556.379108, "relative_strength": 6.386931, "rate_of_change": 0.09356716334508221, "market_dynamics": 0.725762, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 846.355993, "high": 852.460833, "low": 815.184097, "close": 826.283936, "volume": 54918800}, "trend_line": 788.090615, "activity_lines": {"activity_5": 840.454602, "activity_10": 829.536482, "activity_20": 792.273298, "activity_30": 784.509904}, "trend_signal": 0, "fair_value": 559.022877, "relative_strength": 5.513367, "rate_of_change": -0.03504662564408441, "market_dynamics": 0.68167, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 837.568683, "high": 866.890504, "low": 830.631339, "close": 865.780518, "volume": 32199800}, "trend_line": 788.487048, "activity_lines": {"activity_5": 847.663269, "activity_10": 840.079561, "activity_20": 801.656481, "activity_30": 789.522156}, "trend_signal": 1, "fair_value": 561.928788, "relative_strength": 5.756467, "rate_of_change": 0.050302971822599594, "market_dynamics": 0.64137, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 865.780519, "high": 878.082731, "low": 858.473161, "close": 861.433105, "volume": 6560700}, "trend_line": 788.109717, "activity_lines": {"activity_5": 853.052808, "activity_10": 847.548344, "activity_20": 809.667642, "activity_30": 794.228353}, "trend_signal": 1, "fair_value": 564.699323, "relative_strength": 5.858857, "rate_of_change": -0.047855066352328064, "market_dynamics": 0.58797, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 863.653107, "high": 873.735343, "low": 827.486397, "close": 831.648804, "volume": 51767300}, "trend_line": 788.152991, "activity_lines": {"activity_5": 846.670455, "activity_10": 846.867225, "activity_20": 814.393882, "activity_30": 797.037326}, "trend_signal": 1, "fair_value": 567.228869, "relative_strength": 3.637881, "rate_of_change": 0.005490859846865294, "market_dynamics": 0.585997, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 832.018826, "high": 864.485551, "low": 818.884083, "close": 862.080627, "volume": 40288000}, "trend_line": 790.034153, "activity_lines": {"activity_5": 851.942843, "activity_10": 849.675801, "activity_20": 821.678533, "activity_30": 801.806851}, "trend_signal": 1, "fair_value": 570.027796, "relative_strength": 9.03914, "rate_of_change": 0.23867980220605464, "market_dynamics": 0.546911, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 867.630481, "high": 909.994588, "low": 865.225558, "close": 901.022278, "volume": 56208900}, "trend_line": 792.458753, "activity_lines": {"activity_5": 869.135136, "activity_10": 859.157686, "activity_20": 832.195699, "activity_30": 808.967375}, "trend_signal": 1, "fair_value": 573.121672, "relative_strength": 9.312484, "rate_of_change": 0.30689812469411754, "market_dynamics": 0.657357, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 913.694492, "high": 947.641157, "low": 899.079774, "close": 942.553772, "volume": 59535500}, "trend_line": 795.159762, "activity_lines": {"activity_5": 895.188704, "activity_10": 875.208592, "activity_20": 845.808099, "activity_30": 818.650925}, "trend_signal": 1, "fair_value": 576.324729, "relative_strength": 14.915928, "rate_of_change": 0.3408390644654788, "market_dynamics": 0.978418, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 915.544414, "high": 998.977572, "low": 905.832133, "close": 958.278442, "volume": 81408300}, "trend_line": 798.543636, "activity_lines": {"activity_5": 921.365613, "activity_10": 892.621744, "activity_20": 859.695047, "activity_30": 829.174711}, "trend_signal": 1, "fair_value": 579.592749, "relative_strength": 18.599386, "rate_of_change": 0.4255590086058695, "market_dynamics": 1.36289, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 959.203473, "high": 974.928049, "low": 924.146744, "close": 954.116028, "volume": 46802400}, "trend_line": 801.255735, "activity_lines": {"activity_5": 939.698694, "activity_10": 907.014418, "activity_20": 871.993745, "activity_30": 839.211639}, "trend_signal": 1, "fair_value": 582.841992, "relative_strength": 16.41748, "rate_of_change": 0.3396306573282824, "market_dynamics": 1.580424, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 960.128393, "high": 961.978351, "low": 904.907129, "close": 922.759216, "volume": 39678900}, "trend_line": 805.653611, "activity_lines": {"activity_5": 939.415023, "activity_10": 913.891212, "activity_20": 880.322079, "activity_30": 847.050573}, "trend_signal": 1, "fair_value": 585.99036, "relative_strength": 13.198034, "rate_of_change": 0.548872951280654, "market_dynamics": 1.558765, "expectation": {"probability": 55.2902, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 906.572086, "high": 927.754159, "low": 891.772441, "close": 895.379883, "volume": 45387400}, "trend_line": 811.339817, "activity_lines": {"activity_5": 925.959668, "activity_10": 914.397432, "activity_20": 885.080438, "activity_30": 852.839365}, "trend_signal": 1, "fair_value": 589.04227, "relative_strength": 14.132476, "rate_of_change": 0.7057879369450358, "market_dynamics": 1.258605, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 923.129266, "high": 925.904204, "low": 891.309909, "close": 892.882385, "volume": 53751900}, "trend_line": 818.949101, "activity_lines": {"activity_5": 912.047974, "activity_10": 913.193272, "activity_20": 888.81691, "activity_30": 858.100176}, "trend_signal": 1, "fair_value": 592.192003, "relative_strength": 14.255596, "rate_of_change": 0.9378664575018635, "market_dynamics": 0.820217, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 892.604955, "high": 901.207251, "low": 829.98385, "close": 858.935669, "volume": 70151500}, "trend_line": 822.004091, "activity_lines": {"activity_5": 890.132133, "activity_10": 905.32422, "activity_20": 888.593153, "activity_30": 860.679955}, "trend_signal": 1, "fair_value": 594.976567, "relative_strength": 9.186341, "rate_of_change": 0.3730378354734863, "market_dynamics": 0.396875, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 878.73026, "high": 916.469449, "low": 875.955322, "close": 907.404663, "volume": 47225200}, "trend_line": 826.908289, "activity_lines": {"activity_5": 890.995475, "activity_10": 906.31312, "activity_20": 892.281184, "activity_30": 866.189669}, "trend_signal": 1, "fair_value": 597.930594, "relative_strength": 13.152697, "rate_of_change": 0.5966147922735765, "market_dynamics": 0.120219, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 921.279308, "high": 937.053475, "low": 909.254578, "close": 920.301575, "volume": 63598300}, "trend_line": 832.182491, "activity_lines": {"activity_5": 899.271879, "activity_10": 908.269535, "activity_20": 896.301584, "activity_30": 872.215042}, "trend_signal": 1, "fair_value": 601.034898, "relative_strength": 16.155628, "rate_of_change": 0.6378218806318025, "market_dynamics": 0.049782, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 877.225267, "high": 892.158383, "low": 745.794622, "close": 777.766846, "volume": 107682400}, "trend_line": 834.094993, "activity_lines": {"activity_5": 860.200549, "activity_10": 883.251981, "activity_20": 886.363412, "activity_30": 868.704355}, "trend_signal": 1, "fair_value": 603.269876, "relative_strength": 7.699561, "rate_of_change": 0.22981762061610325, "market_dynamics": -0.234153, "expectation": {"probability": 55.7155, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 647.102024, "high": 780.159919, "low": 643.273018, "close": 730.382874, "volume": 120856000}, "trend_line": 835.583915, "activity_lines": {"activity_5": 813.175432, "activity_10": 851.860167, "activity_20": 872.242179, "activity_30": 862.013251}, "trend_signal": 0, "fair_value": 605.225453, "relative_strength": 1.726498, "rate_of_change": 0.17850748565757213, "market_dynamics": -0.401406, "expectation": {"probability": 55.4872, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 746.464714, "high": 761.589245, "low": 729.138466, "close": 757.09021, "volume": 49172800}, "trend_line": 837.220441, "activity_lines": {"activity_5": 785.88606, "activity_10": 829.181886, "activity_20": 861.282824, "activity_30": 856.949141}, "trend_signal": 0, "fair_value": 607.292727, "relative_strength": 1.919469, "rate_of_change": 0.19585417701584207, "market_dynamics": -0.703236, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 754.792773, "high": 793.370043, "low": 730.861509, "close": 780.542908, "volume": 70052100}, "trend_line": 838.322683, "activity_lines": {"activity_5": 773.203951, "activity_10": 814.425699, "activity_20": 852.922232, "activity_30": 853.292526}, "trend_signal": 0, "fair_value": 609.59148, "relative_strength": 2.186686, "rate_of_change": 0.13165493172662907, "market_dynamics": -1.00727, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.542833, "high": 786.956371, "low": 750.58086, "close": 756.228638, "volume": 82616300}, "trend_line": 839.508596, "activity_lines": {"activity_5": 760.874536, "activity_10": 798.404611, "activity_20": 842.59727, "activity_30": 847.996136}, "trend_signal": 0, "fair_value": 611.745732, "relative_strength": -4.015387, "rate_of_change": 0.14146259239415426, "market_dynamics": -1.047434, "expectation": {"probability": 58.697, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 747.613449, "high": 792.125588, "low": 746.656198, "close": 788.775208, "volume": 46938000}, "trend_line": 841.443317, "activity_lines": {"activity_5": 770.332174, "activity_10": 791.32891, "activity_20": 835.800279, "activity_30": 844.723014}, "trend_signal": 0, "fair_value": 614.234115, "relative_strength": -1.69603, "rate_of_change": 0.23045874803644867, "market_dynamics": -1.118555, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 795.858877, "high": 850.805128, "low": 791.646947, "close": 838.647949, "volume": 76564800}, "trend_line": 844.725968, "activity_lines": {"activity_5": 795.680168, "activity_10": 795.259246, "activity_20": 833.931685, "activity_30": 844.542668}, "trend_signal": 0, "fair_value": 616.980528, "relative_strength": 3.736084, "rate_of_change": 0.39012146554370786, "market_dynamics": -0.933822, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 821.034566, "high": 839.988149, "low": 812.419303, "close": 822.278992, "volume": 60413600}, "trend_line": 848.434218, "activity_lines": {"activity_5": 808.354171, "activity_10": 797.19949, "activity_20": 830.633346, "activity_30": 843.094476}, "trend_signal": 0, "fair_value": 619.541411, "relative_strength": 3.285715, "rate_of_change": 0.43898851704296377, "market_dynamics": -0.880673, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 823.331972, "high": 853.964021, "low": 820.364515, "close": 850.326477, "volume": 56966300}, "trend_line": 852.802975, "activity_lines": {"activity_5": 826.031417, "activity_10": 804.905761, "activity_20": 830.192644, "activity_30": 843.216557}, "trend_signal": 0, "fair_value": 622.247465, "relative_strength": 4.525164, "rate_of_change": 0.514919943976135, "market_dynamics": -0.732187, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 846.210304, "high": 862.196447, "low": 836.733457, "close": 856.357178, "volume": 60321200}, "trend_line": 853.358344, "activity_lines": {"activity_5": 841.066659, "activity_10": 814.746308, "activity_20": 830.237353, "activity_30": 843.44586}, "trend_signal": 0, "fair_value": 625.071155, "relative_strength": 5.877584, "rate_of_change": 0.0651227793852433, "market_dynamics": -0.456683, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 861.526309, "high": 870.907361, "low": 839.030933, "close": 841.041138, "volume": 51408200}, "trend_line": 853.159599, "activity_lines": {"activity_5": 844.321318, "activity_10": 822.964746, "activity_20": 828.850646, "activity_30": 842.651202}, "trend_signal": 0, "fair_value": 627.812353, "relative_strength": 3.651499, "rate_of_change": -0.0232897470795728, "market_dynamics": -0.354406, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 842.381301, "high": 885.457624, "low": 842.381301, "close": 859.898987, "volume": 52539000}, "trend_line": 853.148543, "activity_lines": {"activity_5": 850.377531, "activity_10": 833.461443, "activity_20": 829.54555, "activity_30": 843.086001}, "trend_signal": 0, "fair_value": 630.61493, "relative_strength": 4.263549, "rate_of_change": -0.0012958888363793185, "market_dynamics": -0.127931, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 852.432422, "high": 911.30341, "low": 843.912861, "close": 904.124023, "volume": 62077200}, "trend_line": 855.493469, "activity_lines": {"activity_5": 869.758687, "activity_10": 849.644216, "activity_20": 834.845955, "activity_30": 846.374742}, "trend_signal": 0, "fair_value": 633.739949, "relative_strength": 4.705062, "rate_of_change": 0.2748555359133968, "market_dynamics": 0.080882, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 909.771827, "high": 923.460511, "low": 881.341417, "close": 893.211304, "volume": 56490900}, "trend_line": 856.790153, "activity_lines": {"activity_5": 880.045935, "activity_10": 861.169517, "activity_20": 839.364933, "activity_30": 848.808151}, "trend_signal": 0, "fair_value": 636.728479, "relative_strength": 4.196029, "rate_of_change": 0.15157146687697595, "market_dynamics": 0.208828, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 893.11562, "high": 908.431638, "low": 872.056065, "close": 903.453918, "volume": 49030100}, "trend_line": 858.699585, "activity_lines": {"activity_5": 890.888399, "activity_10": 872.508595, "activity_20": 845.149419, "activity_30": 851.818716}, "trend_signal": 0, "fair_value": 639.810796, "relative_strength": 5.841196, "rate_of_change": 0.22285877041352087, "market_dynamics": 0.431121, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 900.773662, "high": 912.643582, "low": 885.170439, "close": 893.881409, "volume": 42983000}, "trend_line": 860.952834, "activity_lines": {"activity_5": 895.400244, "activity_10": 879.430393, "activity_20": 850.114169, "activity_30": 854.088511}, "trend_signal": 0, "fair_value": 642.776573, "relative_strength": 4.002182, "rate_of_change": 0.26240247920931464, "market_dynamics": 0.535899, "expectation": {"probability": 55.5347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 894.07287, "high": 959.16601, "low": 894.07287, "close": 953.230957, "volume": 57070800}, "trend_line": 863.867849, "activity_lines": {"activity_5": 916.172587, "activity_10": 895.231997, "activity_20": 860.738391, "activity_30": 860.041938}, "trend_signal": 0, "fair_value": 646.14119, "relative_strength": 6.338299, "rate_of_change": 0.33858010391309373, "market_dynamics": 0.675192, "expectation": {"probability": 55.9185, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 960.123235, "high": 969.217116, "low": 936.191883, "close": 964.909485, "volume": 72847300}, "trend_line": 867.317061, "activity_lines": {"activity_5": 934.615641, "activity_10": 911.073642, "activity_20": 872.187481, "activity_30": 866.560754}, "trend_signal": 0, "fair_value": 649.640713, "relative_strength": 9.037352, "rate_of_change": 0.39927542204432576, "market_dynamics": 0.914245, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 937.914972, "high": 985.490383, "low": 927.576667, "close": 981.661377, "volume": 51712300}, "trend_line": 872.317481, "activity_lines": {"activity_5": 954.590295, "activity_10": 927.367803, "activity_20": 884.727351, "activity_30": 873.937806}, "trend_signal": 1, "fair_value": 653.198394, "relative_strength": 7.792551, "rate_of_change": 0.5765388719823737, "market_dynamics": 1.023984, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 990.755326, "high": 1041.489624, "low": 990.2767, "close": 1041.489624, "volume": 49884400}, "trend_line": 878.29778, "activity_lines": {"activity_5": 988.611027, "activity_10": 952.151921, "activity_20": 902.611547, "activity_30": 884.852138}, "trend_signal": 1, "fair_value": 657.114706, "relative_strength": 9.881341, "rate_of_change": 0.6855645026331812, "market_dynamics": 1.221685, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1051.062187, "high": 1052.97669, "low": 1001.284981, "close": 1021.865906, "volume": 45109000}, "trend_line": 882.325901, "activity_lines": {"activity_5": 1006.888139, "activity_10": 970.002045, "activity_20": 918.049731, "activity_30": 894.114598}, "trend_signal": 1, "fair_value": 660.938764, "relative_strength": 9.295633, "rate_of_change": 0.4586281659507389, "market_dynamics": 1.233256, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1042.446905, "high": 1045.318659, "low": 1008.464469, "close": 1014.686584, "volume": 39382800}, "trend_line": 884.730328, "activity_lines": {"activity_5": 1014.239844, "activity_10": 983.259115, "activity_20": 931.641793, "activity_30": 902.653997}, "trend_signal": 1, "fair_value": 664.722209, "relative_strength": 7.929521, "rate_of_change": 0.2725100778833355, "market_dynamics": 1.158567, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1009.900297, "high": 1018.515625, "low": 984.53314, "close": 1018.515625, "volume": 37158400}, "trend_line": 886.738235, "activity_lines": {"activity_5": 1018.770854, "activity_10": 994.398055, "activity_20": 944.244699, "activity_30": 911.285306}, "trend_signal": 1, "fair_value": 668.524791, "relative_strength": 7.217036, "rate_of_change": 0.22695130215995554, "market_dynamics": 1.12785, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1025.216363, "high": 1057.762918, "low": 1023.30186, "close": 1052.019409, "volume": 41925800}, "trend_line": 890.001681, "activity_lines": {"activity_5": 1030.896049, "activity_10": 1009.548744, "activity_20": 958.793558, "activity_30": 921.948608}, "trend_signal": 1, "fair_value": 672.538353, "relative_strength": 5.977642, "rate_of_change": 0.3680281137307596, "market_dynamics": 1.105322, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1054.891123, "high": 1067.335392, "low": 1030.959796, "close": 1043.88269, "volume": 38599200}, "trend_line": 894.03913, "activity_lines": {"activity_5": 1035.618469, "activity_10": 1020.332609, "activity_20": 971.274747, "activity_30": 931.876415}, "trend_signal": 1, "fair_value": 676.51274, "relative_strength": 4.111884, "rate_of_change": 0.4536450982276333, "market_dynamics": 1.149833, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1044.361278, "high": 1086.480377, "low": 1039.096409, "close": 1073.078857, "volume": 43913400}, "trend_line": 899.962429, "activity_lines": {"activity_5": 1049.913407, "activity_10": 1033.871618, "activity_20": 985.166742, "activity_30": 943.427365}, "trend_signal": 1, "fair_value": 680.776435, "relative_strength": 5.846771, "rate_of_change": 0.6625324106339778, "market_dynamics": 1.256287, "expectation": {"probability": 55.5264, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1078.964172, "high": 1080.925925, "low": 1014.716705, "close": 1026.977661, "volume": 48549400}, "trend_line": 904.432271, "activity_lines": {"activity_5": 1045.427083, "activity_10": 1035.770457, "activity_20": 993.31432, "activity_30": 951.621896}, "trend_signal": 1, "fair_value": 684.687216, "relative_strength": 0.05614, "rate_of_change": 0.4966698448697097, "market_dynamics": 1.227694, "expectation": {"probability": 56.8056, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1073.569297, "high": 1090.244268, "low": 1039.729126, "close": 1039.729126, "volume": 58866100}, "trend_line": 910.45872, "activity_lines": {"activity_5": 1044.371842, "activity_10": 1038.646894, "activity_20": 1001.779514, "activity_30": 960.350725}, "trend_signal": 1, "fair_value": 688.701601, "relative_strength": -3.848543, "rate_of_change": 0.6663239684422932, "market_dynamics": 1.188628, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1022.073306, "high": 1061.308438, "low": 1009.321911, "close": 1024.035034, "volume": 41355700}, "trend_line": 914.346399, "activity_lines": {"activity_5": 1036.671004, "activity_10": 1037.309502, "activity_20": 1007.714557, "activity_30": 967.67823}, "trend_signal": 1, "fair_value": 692.658565, "relative_strength": -4.498481, "rate_of_change": 0.42700222586698366, "market_dynamics": 0.88336, "expectation": {"probability": 56.609, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1038.748204, "high": 1060.327482, "low": 1022.073318, "close": 1028.939453, "volume": 39180300}, "trend_line": 917.967662, "activity_lines": {"activity_5": 1032.470597, "activity_10": 1036.093394, "activity_20": 1013.289504, "activity_30": 975.07133}, "trend_signal": 1, "fair_value": 696.663913, "relative_strength": -7.551148, "rate_of_change": 0.39604935328235474, "market_dynamics": 0.45394, "expectation": {"probability": 56.4947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1055.423164, "high": 1088.772915, "low": 1040.219538, "close": 1080.925903, "volume": 77635100}, "trend_line": 928.072963, "activity_lines": {"activity_5": 1046.595223, "activity_10": 1044.557552, "activity_20": 1022.99372, "activity_30": 985.584765}, "trend_signal": 1, "fair_value": 701.010707, "relative_strength": -8.780143, "rate_of_change": 1.1008340945239028, "market_dynamics": 0.392981, "expectation": {"probability": 56.9047, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1081.906801, "high": 1081.906801, "low": 1012.264587, "close": 1069.645874, "volume": 47783600}, "trend_line": 939.38173, "activity_lines": {"activity_5": 1056.436702, "activity_10": 1049.896977, "activity_20": 1030.48134, "activity_30": 994.718501}, "trend_signal": 1, "fair_value": 705.164391, "relative_strength": -5.900265, "rate_of_change": 1.2185213286942818, "market_dynamics": 0.135995, "expectation": {"probability": 56.9905, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1070.136303, "high": 1151.058607, "low": 1065.722359, "close": 1126.046265, "volume": 53458700}, "trend_line": 951.680265, "activity_lines": {"activity_5": 1082.233765, "activity_10": 1064.491759, "activity_20": 1042.341631, "activity_30": 1006.761374}, "trend_signal": 1, "fair_value": 709.698201, "relative_strength": -1.171993, "rate_of_change": 1.309215903102567, "market_dynamics": 0.279765, "expectation": {"probability": 57.1582, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.237504, "high": 1117.218381, "low": 1040.219555, "close": 1098.091309, "volume": 60626600}, "trend_line": 962.265212, "activity_lines": {"activity_5": 1092.958032, "activity_10": 1072.048719, "activity_20": 1050.482772, "activity_30": 1016.207248}, "trend_signal": 1, "fair_value": 713.990498, "relative_strength": -0.165313, "rate_of_change": 1.1122377324909702, "market_dynamics": 0.419401, "expectation": {"probability": 57.2553, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1110.352183, "high": 1162.829068, "low": 1084.849394, "close": 1154.982056, "volume": 34087100}, "trend_line": 975.556993, "activity_lines": {"activity_5": 1117.708797, "activity_10": 1089.111781, "activity_20": 1063.066461, "activity_30": 1028.640593}, "trend_signal": 1, "fair_value": 718.702141, "relative_strength": 1.504997, "rate_of_change": 1.3813012082577516, "market_dynamics": 0.362269, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1162.338671, "high": 1215.796387, "low": 1139.288073, "close": 1176.070923, "volume": 48269000}, "trend_line": 988.46685, "activity_lines": {"activity_5": 1141.086345, "activity_10": 1107.989194, "activity_20": 1076.46086, "activity_30": 1041.576975}, "trend_signal": 1, "fair_value": 723.595431, "relative_strength": 2.745783, "rate_of_change": 1.3233319111680015, "market_dynamics": 0.571285, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1194.217122, "high": 1284.457765, "low": 1174.109154, "close": 1282.98645, "volume": 56325300}, "trend_line": 1003.278133, "activity_lines": {"activity_5": 1193.7594, "activity_10": 1144.43321, "activity_20": 1098.693931, "activity_30": 1060.57824}, "trend_signal": 1, "fair_value": 729.195942, "relative_strength": 10.968691, "rate_of_change": 1.4984096836429066, "market_dynamics": 0.806375, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1273.668101, "high": 1276.120323, "low": 1215.306022, "close": 1237.866089, "volume": 49529500}, "trend_line": 1017.131036, "activity_lines": {"activity_5": 1217.169629, "activity_10": 1168.018819, "activity_20": 1115.059561, "activity_30": 1075.712947}, "trend_signal": 1, "fair_value": 734.489182, "relative_strength": 9.602376, "rate_of_change": 1.3807639720579825, "market_dynamics": 1.019734, "expectation": {"probability": 57.696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1280.043836, "high": 1299.661429, "low": 1259.445429, "close": 1286.910034, "volume": 33584400}, "trend_line": 1031.683822, "activity_lines": {"activity_5": 1249.473185, "activity_10": 1196.919019, "activity_20": 1134.796249, "activity_30": 1093.118043}, "trend_signal": 1, "fair_value": 740.067835, "relative_strength": 10.792711, "rate_of_change": 1.4307680608420614, "market_dynamics": 1.20256, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1286.909944, "high": 1308.489226, "low": 1276.120361, "close": 1276.120361, "volume": 13569900}, "trend_line": 1045.675928, "activity_lines": {"activity_5": 1265.592269, "activity_10": 1219.077914, "activity_20": 1152.051784, "activity_30": 1108.888143}, "trend_signal": 1, "fair_value": 745.575684, "relative_strength": 10.412008, "rate_of_change": 1.356239741442815, "market_dynamics": 1.217781, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1294.756936, "high": 1390.882944, "low": 1294.266498, "close": 1380.58374, "volume": 52442400}, "trend_line": 1063.660681, "activity_lines": {"activity_5": 1308.456592, "activity_10": 1255.735953, "activity_20": 1178.138923, "activity_30": 1130.495098}, "trend_signal": 1, "fair_value": 751.680469, "relative_strength": 15.252366, "rate_of_change": 1.71991651700334, "market_dynamics": 1.289545, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1442.378861, "high": 1477.690442, "low": 1424.723077, "close": 1448.754639, "volume": 49623200}, "trend_line": 1083.289203, "activity_lines": {"activity_5": 1360.41036, "activity_10": 1299.340376, "activity_20": 1209.010348, "activity_30": 1155.33987}, "trend_signal": 1, "fair_value": 758.192731, "relative_strength": 16.037332, "rate_of_change": 1.8453744084576136, "market_dynamics": 1.439921, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1446.792845, "high": 1452.187666, "low": 1350.666973, "close": 1397.749023, "volume": 46308500}, "trend_line": 1099.74337, "activity_lines": {"activity_5": 1384.311043, "activity_10": 1326.778165, "activity_20": 1232.957105, "activity_30": 1175.6276}, "trend_signal": 1, "fair_value": 764.30096, "relative_strength": 11.822434, "rate_of_change": 1.5189080583866827, "market_dynamics": 1.519425, "expectation": {"probability": 57.3977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1363.908737, "high": 1411.481305, "low": 1344.781641, "close": 1385.978516, "volume": 41939000}, "trend_line": 1116.168943, "activity_lines": {"activity_5": 1393.629362, "activity_10": 1347.135811, "activity_20": 1253.976988, "activity_30": 1194.094384}, "trend_signal": 1, "fair_value": 770.277982, "relative_strength": 11.769153, "rate_of_change": 1.493582361855929, "market_dynamics": 1.577194, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1345.762592, "high": 1357.53307, "low": 1279.062988, "close": 1343.800781, "volume": 62730600}, "trend_line": 1130.847172, "activity_lines": {"activity_5": 1382.28387, "activity_10": 1354.590465, "activity_20": 1269.389662, "activity_30": 1208.780309}, "trend_signal": 1, "fair_value": 775.938719, "relative_strength": 6.503041, "rate_of_change": 1.3150544182450077, "market_dynamics": 1.38076, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1422.270989, "high": 1428.64666, "low": 1382.545489, "close": 1414.42395, "volume": 48238900}, "trend_line": 1148.19859, "activity_lines": {"activity_5": 1389.967407, "activity_10": 1371.452628, "activity_20": 1290.100171, "activity_30": 1227.075585}, "trend_signal": 1, "fair_value": 782.009532, "relative_strength": 6.766544, "rate_of_change": 1.534373382153178, "market_dynamics": 1.209289, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1431.098781, "high": 1453.168521, "low": 1363.908721, "close": 1377.640991, "volume": 60154700}, "trend_line": 1162.345591, "activity_lines": {"activity_5": 1383.133944, "activity_10": 1377.293288, "activity_20": 1305.682089, "activity_30": 1241.87832}, "trend_signal": 1, "fair_value": 787.778416, "relative_strength": 4.164327, "rate_of_change": 1.232104021308722, "market_dynamics": 1.029645, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1354.590452, "high": 1426.684898, "low": 1341.839057, "close": 1424.723145, "volume": 48017000}, "trend_line": 1177.672713, "activity_lines": {"activity_5": 1396.735441, "activity_10": 1389.973349, "activity_20": 1324.078195, "activity_30": 1258.805904}, "trend_signal": 1, "fair_value": 793.857308, "relative_strength": 4.008755, "rate_of_change": 1.3186372554494352, "market_dynamics": 0.925485, "expectation": {"probability": 53.5567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1324.183224, "high": 1343.800753, "low": 1180.975289, "close": 1222.662598, "volume": 101664200}, "trend_line": 1185.706087, "activity_lines": {"activity_5": 1341.185148, "activity_10": 1362.517727, "activity_20": 1321.397135, "activity_30": 1261.708478}, "trend_signal": 1, "fair_value": 798.700521, "relative_strength": -5.385962, "rate_of_change": 0.6821397754505071, "market_dynamics": 0.552524, "expectation": {"probability": 57.0169, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1126.046197, "high": 1236.885236, "low": 1123.103568, "close": 1158.415161, "volume": 87988900}, "trend_line": 1189.603605, "activity_lines": {"activity_5": 1275.106771, "activity_10": 1324.548888, "activity_20": 1311.651426, "activity_30": 1259.947773}, "trend_signal": 1, "fair_value": 803.423785, "relative_strength": -7.230267, "rate_of_change": 0.3287086102308245, "market_dynamics": 0.080237, "expectation": {"probability": 59.3166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1162.338667, "high": 1220.210413, "low": 1149.587273, "close": 1195.197998, "volume": 52947500}, "trend_line": 1195.381342, "activity_lines": {"activity_5": 1233.648381, "activity_10": 1295.407932, "activity_20": 1304.792294, "activity_30": 1260.308701}, "trend_signal": 1, "fair_value": 808.366985, "relative_strength": -3.347403, "rate_of_change": 0.48568590206986534, "market_dynamics": -0.3761, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1182.446567, "high": 1259.93584, "low": 1174.109118, "close": 1231.0, "volume": 66982000}, "trend_line": 1202.591789, "activity_lines": {"activity_5": 1218.739054, "activity_10": 1276.147081, "activity_20": 1300.798723, "activity_30": 1262.606679}, "trend_signal": 1, "fair_value": 813.404945, "relative_strength": -0.310183, "rate_of_change": 0.6031921987285092, "market_dynamics": -0.76237, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1185.0, "high": 1301.0, "low": 1182.5, "close": 1261.0, "volume": 57812200}, "trend_line": 1210.674601, "activity_lines": {"activity_5": 1223.605794, "activity_10": 1266.299951, "activity_20": 1298.893942, "activity_30": 1266.374951}, "trend_signal": 1, "fair_value": 818.682791, "relative_strength": 2.538297, "rate_of_change": 0.672116014256262, "market_dynamics": -0.851069, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1258.0, "high": 1338.5, "low": 1255.5, "close": 1305.0, "volume": 52864800}, "trend_line": 1219.107288, "activity_lines": {"activity_5": 1254.054077, "activity_10": 1266.939167, "activity_20": 1300.537, "activity_30": 1272.460461}, "trend_signal": 1, "fair_value": 824.225895, "relative_strength": -1.065684, "rate_of_change": 0.6965279516919499, "market_dynamics": -0.831198, "expectation": {"probability": 56.0941, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1307.0, "high": 1436.5, "low": 1295.0, "close": 1334.0, "volume": 59550100}, "trend_line": 1228.777865, "activity_lines": {"activity_5": 1288.679867, "activity_10": 1274.323446, "activity_20": 1303.956684, "activity_30": 1279.872894}, "trend_signal": 1, "fair_value": 829.863657, "relative_strength": -1.633682, "rate_of_change": 0.7932506921408949, "market_dynamics": -0.711021, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1340.5, "high": 1352.0, "low": 1306.0, "close": 1312.0, "volume": 38672500}, "trend_line": 1236.741903, "activity_lines": {"activity_5": 1304.266667, "activity_10": 1277.885922, "activity_20": 1304.428663, "activity_30": 1285.242064}, "trend_signal": 1, "fair_value": 835.554069, "relative_strength": -5.273904, "rate_of_change": 0.6481267466516475, "market_dynamics": -0.750389, "expectation": {"probability": 60.5391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1246.0, "high": 1275.0, "low": 1214.0, "close": 1220.0, "volume": 73351600}, "trend_line": 1243.175981, "activity_lines": {"activity_5": 1281.4, "activity_10": 1266.583378, "activity_20": 1295.491456, "activity_30": 1284.161941}, "trend_signal": 1, "fair_value": 840.688322, "relative_strength": -11.613331, "rate_of_change": 0.5202441984372547, "market_dynamics": -0.729642, "expectation": {"probability": 62.8902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1230.0, "high": 1265.5, "low": 1213.5, "close": 1228.5, "volume": 36777700}, "trend_line": 1249.468343, "activity_lines": {"activity_5": 1262.1, "activity_10": 1259.692489, "activity_20": 1287.663708, "activity_30": 1283.215103}, "trend_signal": 1, "fair_value": 845.825564, "relative_strength": -15.438491, "rate_of_change": 0.5061521535300569, "market_dynamics": -0.841189, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1220.0, "high": 1287.5, "low": 1210.5, "close": 1273.0, "volume": 46963100}, "trend_line": 1257.767175, "activity_lines": {"activity_5": 1259.8, "activity_10": 1264.460203, "activity_20": 1284.118656, "activity_30": 1284.733275}, "trend_signal": 1, "fair_value": 851.215598, "relative_strength": -10.403864, "rate_of_change": 0.6641890566090115, "market_dynamics": -0.879774, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1265.0, "high": 1312.0, "low": 1239.5, "close": 1287.0, "volume": 42036900}, "trend_line": 1266.369194, "activity_lines": {"activity_5": 1264.3, "activity_10": 1270.858145, "activity_20": 1281.973175, "activity_30": 1286.619263}, "trend_signal": 0, "fair_value": 856.711048, "relative_strength": -12.046091, "rate_of_change": 0.6839118694602724, "market_dynamics": -0.852836, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1293.5, "high": 1307.5, "low": 1237.0, "close": 1285.0, "volume": 63269500}, "trend_line": 1273.171663, "activity_lines": {"activity_5": 1271.266667, "activity_10": 1274.554545, "activity_20": 1279.585411, "activity_30": 1287.821251}, "trend_signal": 0, "fair_value": 862.144419, "relative_strength": -15.930297, "rate_of_change": 0.5371631773916931, "market_dynamics": -0.78036, "expectation": {"probability": 63.3852, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1375.5, "high": 1386.5, "low": 1360.5, "close": 1361.0, "volume": 11799500}, "trend_line": 1282.883468, "activity_lines": {"activity_5": 1305.366667, "activity_10": 1290.436364, "activity_20": 1284.890902, "activity_30": 1293.487595}, "trend_signal": 1, "fair_value": 867.965894, "relative_strength": -11.13698, "rate_of_change": 0.7628040493075217, "market_dynamics": -0.573256, "expectation": {"probability": 56.6286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1331.0, "high": 1419.0, "low": 1328.5, "close": 1364.5, "volume": 53326600}, "trend_line": 1290.831925, "activity_lines": {"activity_5": 1331.233333, "activity_10": 1304.590909, "activity_20": 1290.947606, "activity_30": 1298.753178}, "trend_signal": 1, "fair_value": 873.578066, "relative_strength": -10.024376, "rate_of_change": 0.6195774751382144, "market_dynamics": -0.251388, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1408.0, "high": 1478.0, "low": 1371.5, "close": 1408.5, "volume": 57946500}, "trend_line": 1301.178882, "activity_lines": {"activity_5": 1362.7, "activity_10": 1324.863636, "activity_20": 1301.353115, "activity_30": 1306.344667}, "trend_signal": 1, "fair_value": 879.554573, "relative_strength": -13.75113, "rate_of_change": 0.8015727531684634, "market_dynamics": 0.190552, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1408.0, "high": 1464.5, "low": 1396.0, "close": 1423.5, "volume": 48991200}, "trend_line": 1310.12948, "activity_lines": {"activity_5": 1390.133333, "activity_10": 1345.981818, "activity_20": 1313.07995, "activity_30": 1314.236352}, "trend_signal": 1, "fair_value": 885.616598, "relative_strength": -10.308296, "rate_of_change": 0.6878837432592244, "market_dynamics": 0.514513, "expectation": {"probability": 57.4903, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1430.0, "high": 1474.5, "low": 1396.0, "close": 1471.5, "volume": 45898400}, "trend_line": 1319.977116, "activity_lines": {"activity_5": 1424.466667, "activity_10": 1374.2, "activity_20": 1328.998694, "activity_30": 1324.647353}, "trend_signal": 1, "fair_value": 892.014304, "relative_strength": -7.68953, "rate_of_change": 0.7516536457144651, "market_dynamics": 0.837902, "expectation": {"probability": 58.4008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1472.0, "high": 1554.0, "low": 1467.0, "close": 1543.0, "volume": 54327700}, "trend_line": 1328.644234, "activity_lines": {"activity_5": 1470.2, "activity_10": 1412.518182, "activity_20": 1351.455171, "activity_30": 1339.035926}, "trend_signal": 1, "fair_value": 898.841796, "relative_strength": -1.502225, "rate_of_change": 0.6566112317359352, "market_dynamics": 1.02229, "expectation": {"probability": 58.4008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef2d4241-2583-4f6b-a103-0dee4efc9c8c/", "share_image": "https://sharemaestro.com/terminal/ef2d4241-2583-4f6b-a103-0dee4efc9c8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}