{"ticker": {"uuid": "ef327943-4ef9-4ca3-a0f9-543b21cb65a1", "symbol": "SAMPO", "name": "Sampo Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAMPO rose 2.07%, moving from 8.97 to 9.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.16 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.15"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.16"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.26, "high": 9.346, "low": 9.082, "close": 9.154, "volume": 12347309}, "trend_line": 9.193394, "activity_lines": {"activity_5": 9.0776, "activity_10": 9.01457, "activity_20": 8.959304, "activity_30": 9.047495}, "trend_signal": 0, "fair_value": 7.916601, "relative_strength": -16.158434, "rate_of_change": -0.05105407753132358, "market_dynamics": 0.297103, "expectation": {"probability": 62.5218, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.026198, "high": 7.037445, "low": 6.833391, "close": 6.92658, "volume": 16031560}, "trend_line": 6.985287, "activity_lines": {"activity_5": 6.936945, "activity_10": 6.905348, "activity_20": 6.813244, "activity_30": 6.877151}, "trend_signal": 0, "fair_value": 5.803961, "relative_strength": 4.062144, "rate_of_change": -0.023915987472659463, "market_dynamics": 0.464612, "expectation": {"probability": 60.593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.934615, "high": 6.997277, "low": 6.814111, "close": 6.881592, "volume": 24941792}, "trend_line": 6.974837, "activity_lines": {"activity_5": 6.922403, "activity_10": 6.90862, "activity_20": 6.819068, "activity_30": 6.870461}, "trend_signal": 0, "fair_value": 5.823066, "relative_strength": 2.486286, "rate_of_change": -0.14960015243467628, "market_dynamics": 0.529391, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.876772, "high": 6.9073, "low": 6.592383, "close": 6.59881, "volume": 13913743}, "trend_line": 6.953455, "activity_lines": {"activity_5": 6.814217, "activity_10": 6.856647, "activity_20": 6.799705, "activity_30": 6.846201}, "trend_signal": 0, "fair_value": 5.840176, "relative_strength": 4.553943, "rate_of_change": -0.30655913536043944, "market_dynamics": 0.409329, "expectation": {"probability": 59.0252, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.587562, "high": 6.71128, "low": 6.52972, "close": 6.606843, "volume": 20568453}, "trend_line": 6.930834, "activity_lines": {"activity_5": 6.728633, "activity_10": 6.808979, "activity_20": 6.78457, "activity_30": 6.823839}, "trend_signal": 0, "fair_value": 5.856014, "relative_strength": 3.410429, "rate_of_change": -0.32532029041677846, "market_dynamics": 0.214959, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.62773, "high": 6.674326, "low": 6.420464, "close": 6.420464, "volume": 14438678}, "trend_line": 6.896628, "activity_lines": {"activity_5": 6.601059, "activity_10": 6.730644, "activity_20": 6.752857, "activity_30": 6.790912}, "trend_signal": 0, "fair_value": 5.870399, "relative_strength": 1.637181, "rate_of_change": -0.49353367863088604, "market_dynamics": -0.055884, "expectation": {"probability": 62.8695, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.420463, "high": 6.442957, "low": 6.195521, "close": 6.221229, "volume": 18640326}, "trend_line": 6.862058, "activity_lines": {"activity_5": 6.445849, "activity_10": 6.625211, "activity_20": 6.704195, "activity_30": 6.747338}, "trend_signal": 0, "fair_value": 5.882858, "relative_strength": -2.492963, "rate_of_change": -0.5012594560704093, "market_dynamics": -0.458449, "expectation": {"probability": 64.5794, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.205163, "high": 6.388328, "low": 6.102332, "close": 6.378689, "volume": 17890709}, "trend_line": 6.825004, "activity_lines": {"activity_5": 6.39015, "activity_10": 6.560336, "activity_20": 6.673675, "activity_30": 6.716153}, "trend_signal": 0, "fair_value": 5.896485, "relative_strength": -0.063149, "rate_of_change": -0.539983777461519, "market_dynamics": -0.68223, "expectation": {"probability": 63.6713, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.378688, "high": 6.545788, "low": 6.322453, "close": 6.43171, "volume": 13839235}, "trend_line": 6.794286, "activity_lines": {"activity_5": 6.385651, "activity_10": 6.514413, "activity_20": 6.650198, "activity_30": 6.690779}, "trend_signal": 0, "fair_value": 5.912199, "relative_strength": 0.871012, "rate_of_change": -0.4500803222972506, "market_dynamics": -0.977812, "expectation": {"probability": 63.6417, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.42689, "high": 6.478305, "low": 6.156961, "close": 6.209982, "volume": 13703609}, "trend_line": 6.756629, "activity_lines": {"activity_5": 6.318383, "activity_10": 6.436647, "activity_20": 6.606105, "activity_30": 6.653082}, "trend_signal": 0, "fair_value": 5.926782, "relative_strength": -0.561075, "rate_of_change": -0.5542451406961584, "market_dynamics": -1.133288, "expectation": {"probability": 66.9369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.203556, "high": 6.640584, "low": 6.173027, "close": 6.616483, "volume": 18476478}, "trend_line": 6.739049, "activity_lines": {"activity_5": 6.413072, "activity_10": 6.445499, "activity_20": 6.601014, "activity_30": 6.64404}, "trend_signal": 0, "fair_value": 5.942408, "relative_strength": 5.441586, "rate_of_change": -0.26018891965210156, "market_dynamics": -1.003092, "expectation": {"probability": 63.0559, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.605237, "high": 6.619697, "low": 6.389935, "close": 6.438137, "volume": 11956221}, "trend_line": 6.707089, "activity_lines": {"activity_5": 6.435245, "activity_10": 6.428935, "activity_20": 6.578214, "activity_30": 6.624627}, "trend_signal": 0, "fair_value": 5.955999, "relative_strength": 4.713798, "rate_of_change": -0.47425089207690535, "market_dynamics": -0.981291, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.428497, "high": 6.481519, "low": 6.385115, "close": 6.439744, "volume": 10180389}, "trend_line": 6.680154, "activity_lines": {"activity_5": 6.443493, "activity_10": 6.421544, "activity_20": 6.556095, "activity_30": 6.607379}, "trend_signal": 0, "fair_value": 5.968811, "relative_strength": 4.059141, "rate_of_change": -0.40159001915734127, "market_dynamics": -0.901457, "expectation": {"probability": 62.4031, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.462238, "high": 6.566675, "low": 6.415642, "close": 6.540968, "volume": 12745878}, "trend_line": 6.653981, "activity_lines": {"activity_5": 6.481412, "activity_10": 6.440591, "activity_20": 6.544717, "activity_30": 6.598399}, "trend_signal": 0, "fair_value": 5.982779, "relative_strength": 1.853651, "rate_of_change": -0.39180234467648506, "market_dynamics": -0.683957, "expectation": {"probability": 62.9367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.574708, "high": 6.585955, "low": 6.460631, "close": 6.540968, "volume": 10771088}, "trend_line": 6.643574, "activity_lines": {"activity_5": 6.512047, "activity_10": 6.46069, "activity_20": 6.53436, "activity_30": 6.591108}, "trend_signal": 0, "fair_value": 5.995774, "relative_strength": 3.172244, "rate_of_change": -0.1564026107077828, "market_dynamics": -0.693327, "expectation": {"probability": 67.1902, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.565068, "high": 6.783584, "low": 6.467059, "close": 6.659865, "volume": 20402301}, "trend_line": 6.637381, "activity_lines": {"activity_5": 6.560248, "activity_10": 6.503604, "activity_20": 6.536483, "activity_30": 6.592159}, "trend_signal": 0, "fair_value": 6.008891, "relative_strength": 3.229856, "rate_of_change": -0.09321789747505893, "market_dynamics": -0.323925, "expectation": {"probability": 58.7613, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.667899, "high": 6.727347, "low": 6.513653, "close": 6.571495, "volume": 15412837}, "trend_line": 6.627037, "activity_lines": {"activity_5": 6.576101, "activity_10": 6.526098, "activity_20": 6.53144, "activity_30": 6.587908}, "trend_signal": 0, "fair_value": 6.023437, "relative_strength": 3.772834, "rate_of_change": -0.15584460195973074, "market_dynamics": -0.04022, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.571495, "high": 6.68236, "low": 6.468665, "close": 6.584349, "volume": 20952035}, "trend_line": 6.619934, "activity_lines": {"activity_5": 6.587348, "activity_10": 6.544561, "activity_20": 6.529078, "activity_30": 6.585154}, "trend_signal": 0, "fair_value": 6.037026, "relative_strength": 5.304314, "rate_of_change": -0.10718213886537618, "market_dynamics": 0.316076, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.543727, "high": 6.816604, "low": 6.42451, "close": 6.631154, "volume": 28001100}, "trend_line": 6.623076, "activity_lines": {"activity_5": 6.604557, "activity_10": 6.567794, "activity_20": 6.532633, "activity_30": 6.585878}, "trend_signal": 0, "fair_value": 6.049859, "relative_strength": 7.978197, "rate_of_change": 0.04746270884272294, "market_dynamics": 0.715913, "expectation": {"probability": 56.2145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.623206, "high": 6.706217, "low": 6.554325, "close": 6.647933, "volume": 14607520}, "trend_line": 6.635664, "activity_lines": {"activity_5": 6.621346, "activity_10": 6.590452, "activity_20": 6.539054, "activity_30": 6.587481}, "trend_signal": 0, "fair_value": 6.062824, "relative_strength": 6.668058, "rate_of_change": 0.19006274425961658, "market_dynamics": 0.759087, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.647933, "high": 6.723879, "low": 6.531364, "close": 6.57022, "volume": 13725200}, "trend_line": 6.639185, "activity_lines": {"activity_5": 6.605099, "activity_10": 6.591018, "activity_20": 6.539318, "activity_30": 6.583259}, "trend_signal": 0, "fair_value": 6.075499, "relative_strength": 11.345518, "rate_of_change": 0.05306175840127088, "market_dynamics": 0.833789, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.582583, "high": 6.707983, "low": 6.492508, "close": 6.561389, "volume": 11647125}, "trend_line": 6.6396, "activity_lines": {"activity_5": 6.591885, "activity_10": 6.590819, "activity_20": 6.540797, "activity_30": 6.57824}, "trend_signal": 0, "fair_value": 6.090604, "relative_strength": 9.875385, "rate_of_change": 0.006250767225184839, "market_dynamics": 0.691129, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.55609, "high": 6.734476, "low": 6.520767, "close": 6.68149, "volume": 14255755}, "trend_line": 6.639952, "activity_lines": {"activity_5": 6.619379, "activity_10": 6.610215, "activity_20": 6.555453, "activity_30": 6.580943}, "trend_signal": 0, "fair_value": 6.105049, "relative_strength": 6.899167, "rate_of_change": 0.005301524188209411, "market_dynamics": 0.584078, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.68149, "high": 6.94112, "low": 6.566688, "close": 6.821019, "volume": 18373555}, "trend_line": 6.642143, "activity_lines": {"activity_5": 6.686906, "activity_10": 6.650585, "activity_20": 6.58435, "activity_30": 6.592625}, "trend_signal": 0, "fair_value": 6.118625, "relative_strength": 8.333763, "rate_of_change": 0.032997226485972066, "market_dynamics": 0.736285, "expectation": {"probability": 57.1081, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.817486, "high": 6.896965, "low": 6.597596, "close": 6.859875, "volume": 15623070}, "trend_line": 6.644675, "activity_lines": {"activity_5": 6.754728, "activity_10": 6.692928, "activity_20": 6.61589, "activity_30": 6.606672}, "trend_signal": 0, "fair_value": 6.132757, "relative_strength": 6.253254, "rate_of_change": 0.03812022716163176, "market_dynamics": 0.890526, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.851044, "high": 7.015299, "low": 6.842214, "close": 7.002936, "volume": 10586580}, "trend_line": 6.647357, "activity_lines": {"activity_5": 6.856107, "activity_10": 6.755484, "activity_20": 6.65985, "activity_30": 6.629785}, "trend_signal": 0, "fair_value": 6.147673, "relative_strength": 8.503954, "rate_of_change": 0.0403631479342492, "market_dynamics": 1.115393, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.994106, "high": 7.130102, "low": 6.896082, "close": 7.116856, "volume": 23317735}, "trend_line": 6.655343, "activity_lines": {"activity_5": 6.966612, "activity_10": 6.832515, "activity_20": 6.711885, "activity_30": 6.660076}, "trend_signal": 1, "fair_value": 6.163736, "relative_strength": 8.559907, "rate_of_change": 0.1201379736337288, "market_dynamics": 1.382262, "expectation": {"probability": 57.8701, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.099193, "high": 7.248437, "low": 7.070051, "close": 7.248437, "volume": 11740305}, "trend_line": 6.667263, "activity_lines": {"activity_5": 7.083946, "activity_10": 6.923554, "activity_20": 6.772188, "activity_30": 6.69834}, "trend_signal": 1, "fair_value": 6.181324, "relative_strength": 9.732126, "rate_of_change": 0.1791042174685802, "market_dynamics": 1.36938, "expectation": {"probability": 58.5777, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.252852, "high": 7.326149, "low": 6.960548, "close": 6.971145, "volume": 30576030}, "trend_line": 6.669712, "activity_lines": {"activity_5": 7.071053, "activity_10": 6.952102, "activity_20": 6.80194, "activity_30": 6.717945}, "trend_signal": 1, "fair_value": 6.197392, "relative_strength": 5.666686, "rate_of_change": 0.03673171434814375, "market_dynamics": 1.407531, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.011768, "high": 7.070052, "low": 6.917276, "close": 6.975561, "volume": 13699480}, "trend_line": 6.671934, "activity_lines": {"activity_5": 7.049623, "activity_10": 6.975272, "activity_20": 6.829543, "activity_30": 6.737677}, "trend_signal": 1, "fair_value": 6.213672, "relative_strength": 3.669239, "rate_of_change": 0.03331478180767944, "market_dynamics": 1.278783, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.972911, "high": 7.036494, "low": 6.965847, "close": 6.990573, "volume": 5145290}, "trend_line": 6.67155, "activity_lines": {"activity_5": 7.025485, "activity_10": 6.995213, "activity_20": 6.854931, "activity_30": 6.758235}, "trend_signal": 1, "fair_value": 6.229724, "relative_strength": 3.984389, "rate_of_change": -0.005755452616893153, "market_dynamics": 1.004552, "expectation": {"probability": 58.8344, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.995872, "high": 7.11244, "low": 6.977327, "close": 7.010884, "volume": 9862070}, "trend_line": 6.67436, "activity_lines": {"activity_5": 7.008941, "activity_10": 7.011205, "activity_20": 6.880472, "activity_30": 6.780127}, "trend_signal": 1, "fair_value": 6.245614, "relative_strength": 2.806023, "rate_of_change": 0.042119147724294974, "market_dynamics": 0.85752, "expectation": {"probability": 59.0104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.010884, "high": 7.03826, "low": 6.813071, "close": 6.848395, "volume": 14164745}, "trend_line": 6.673253, "activity_lines": {"activity_5": 6.9453, "activity_10": 6.989481, "activity_20": 6.88781, "activity_30": 6.791355}, "trend_signal": 1, "fair_value": 6.260397, "relative_strength": 0.50508, "rate_of_change": -0.016585859917657892, "market_dynamics": 0.579521, "expectation": {"probability": 59.7415, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.849278, "high": 6.903147, "low": 6.717697, "close": 6.75302, "volume": 12704995}, "trend_line": 6.678394, "activity_lines": {"activity_5": 6.876536, "activity_10": 6.947382, "activity_20": 6.884119, "activity_30": 6.796501}, "trend_signal": 1, "fair_value": 6.273994, "relative_strength": 2.956437, "rate_of_change": 0.07703888942918936, "market_dynamics": 0.313738, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.757436, "high": 6.858992, "low": 6.722112, "close": 6.786578, "volume": 15552155}, "trend_line": 6.684385, "activity_lines": {"activity_5": 6.8335, "activity_10": 6.91262, "activity_20": 6.882614, "activity_30": 6.803481}, "trend_signal": 1, "fair_value": 6.288646, "relative_strength": -0.82278, "rate_of_change": 0.08970719607138869, "market_dynamics": 0.089376, "expectation": {"probability": 60.0143, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.786578, "high": 6.883719, "low": 6.749489, "close": 6.856342, "volume": 15447915}, "trend_line": 6.698914, "activity_lines": {"activity_5": 6.826317, "activity_10": 6.891875, "activity_20": 6.886584, "activity_30": 6.814575}, "trend_signal": 1, "fair_value": 6.302165, "relative_strength": 2.415068, "rate_of_change": 0.2173573185865335, "market_dynamics": -0.143924, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.858109, "high": 7.066519, "low": 6.811305, "close": 7.047091, "volume": 17382810}, "trend_line": 6.726443, "activity_lines": {"activity_5": 6.891666, "activity_10": 6.908477, "activity_20": 6.907785, "activity_30": 6.837038}, "trend_signal": 1, "fair_value": 6.316641, "relative_strength": 7.132343, "rate_of_change": 0.4109472072637366, "market_dynamics": -0.17782, "expectation": {"probability": 61.0276, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.054156, "high": 7.33498, "low": 6.996755, "close": 7.33498, "volume": 13656870}, "trend_line": 6.758319, "activity_lines": {"activity_5": 7.050564, "activity_10": 6.978691, "activity_20": 6.954139, "activity_30": 6.876299}, "trend_signal": 1, "fair_value": 6.333178, "relative_strength": 9.170064, "rate_of_change": 0.4738908811090864, "market_dynamics": 0.020131, "expectation": {"probability": 59.7019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.322616, "high": 7.382667, "low": 7.19545, "close": 7.274046, "volume": 12929285}, "trend_line": 6.786397, "activity_lines": {"activity_5": 7.156712, "activity_10": 7.036253, "activity_20": 6.991115, "activity_30": 6.909571}, "trend_signal": 1, "fair_value": 6.349133, "relative_strength": 8.446913, "rate_of_change": 0.41545834104604745, "market_dynamics": 0.165456, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.274046, "high": 7.342927, "low": 7.214879, "close": 7.299656, "volume": 20961435}, "trend_line": 6.82272, "activity_lines": {"activity_5": 7.236662, "activity_10": 7.092964, "activity_20": 7.027469, "activity_30": 6.942685}, "trend_signal": 1, "fair_value": 6.365727, "relative_strength": 8.83072, "rate_of_change": 0.5352324657693961, "market_dynamics": 0.388405, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.292592, "high": 7.343811, "low": 6.966729, "close": 7.03826, "volume": 18138040}, "trend_line": 6.836779, "activity_lines": {"activity_5": 7.195274, "activity_10": 7.096255, "activity_20": 7.035825, "activity_30": 6.956591}, "trend_signal": 1, "fair_value": 6.379638, "relative_strength": 4.95306, "rate_of_change": 0.20606151212419094, "market_dynamics": 0.328895, "expectation": {"probability": 59.7785, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.047091, "high": 7.251086, "low": 7.02413, "close": 7.241372, "volume": 20192125}, "trend_line": 6.863553, "activity_lines": {"activity_5": 7.209463, "activity_10": 7.135609, "activity_20": 7.061296, "activity_30": 6.982693}, "trend_signal": 1, "fair_value": 6.395526, "relative_strength": 8.134539, "rate_of_change": 0.3916171635795106, "market_dynamics": 0.285257, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.241372, "high": 7.241372, "low": 7.064753, "close": 7.128335, "volume": 11952025}, "trend_line": 6.886506, "activity_lines": {"activity_5": 7.17302, "activity_10": 7.15022, "activity_20": 7.072764, "activity_30": 6.999776}, "trend_signal": 1, "fair_value": 6.409707, "relative_strength": 5.788179, "rate_of_change": 0.33441863128324684, "market_dynamics": 0.192215, "expectation": {"probability": 59.7476, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.091245, "high": 7.178672, "low": 6.957015, "close": 6.979093, "volume": 13885225}, "trend_line": 6.901111, "activity_lines": {"activity_5": 7.100606, "activity_10": 7.132607, "activity_20": 7.06789, "activity_30": 7.005749}, "trend_signal": 1, "fair_value": 6.422307, "relative_strength": 3.681271, "rate_of_change": 0.21208142416488746, "market_dynamics": -0.099077, "expectation": {"probability": 59.85, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.972911, "high": 7.054156, "low": 6.891666, "close": 7.03826, "volume": 15470950}, "trend_line": 6.917687, "activity_lines": {"activity_5": 7.067579, "activity_10": 7.12164, "activity_20": 7.067898, "activity_30": 7.014598}, "trend_signal": 1, "fair_value": 6.433839, "relative_strength": 2.746402, "rate_of_change": 0.240193209470181, "market_dynamics": -0.16129, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03826, "high": 7.064753, "low": 6.916393, "close": 6.960548, "volume": 13673475}, "trend_line": 6.92771, "activity_lines": {"activity_5": 7.026073, "activity_10": 7.091968, "activity_20": 7.059656, "activity_30": 7.017363}, "trend_signal": 1, "fair_value": 6.444607, "relative_strength": 1.530668, "rate_of_change": 0.14488946955825463, "market_dynamics": -0.479417, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.97821, "high": 7.089479, "low": 6.934055, "close": 7.041792, "volume": 17758175}, "trend_line": 6.943386, "activity_lines": {"activity_5": 7.01683, "activity_10": 7.075173, "activity_20": 7.059353, "activity_30": 7.024723}, "trend_signal": 1, "fair_value": 6.456719, "relative_strength": 2.811646, "rate_of_change": 0.2262796797210048, "market_dynamics": -0.500232, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.047091, "high": 7.198984, "low": 6.969379, "close": 7.038427, "volume": 17301060}, "trend_line": 6.958522, "activity_lines": {"activity_5": 7.019771, "activity_10": 7.057863, "activity_20": 7.059087, "activity_30": 7.030855}, "trend_signal": 1, "fair_value": 6.468968, "relative_strength": 2.453663, "rate_of_change": 0.21799162541157927, "market_dynamics": -0.402984, "expectation": {"probability": 59.8512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.047679, "high": 7.145743, "low": 6.916309, "close": 6.957016, "volume": 14765715}, "trend_line": 6.969384, "activity_lines": {"activity_5": 7.001568, "activity_10": 7.031142, "activity_20": 7.052068, "activity_30": 7.030758}, "trend_signal": 1, "fair_value": 6.479879, "relative_strength": -0.085552, "rate_of_change": 0.15609636644102703, "market_dynamics": -0.506988, "expectation": {"probability": 64.2286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.992171, "high": 7.295616, "low": 6.968117, "close": 7.295616, "volume": 17552485}, "trend_line": 6.990974, "activity_lines": {"activity_5": 7.097704, "activity_10": 7.07175, "activity_20": 7.077364, "activity_30": 7.051805}, "trend_signal": 1, "fair_value": 6.492712, "relative_strength": 1.343951, "rate_of_change": 0.30978347584233806, "market_dynamics": -0.14901, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.354824, "high": 7.513946, "low": 7.273412, "close": 7.499145, "volume": 16497840}, "trend_line": 7.021938, "activity_lines": {"activity_5": 7.244526, "activity_10": 7.149436, "activity_20": 7.120519, "activity_30": 7.08459}, "trend_signal": 1, "fair_value": 6.506541, "relative_strength": 2.699301, "rate_of_change": 0.44291396306151326, "market_dynamics": 0.093201, "expectation": {"probability": 56.8291, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.499145, "high": 7.584257, "low": 7.428834, "close": 7.521348, "volume": 12595335}, "trend_line": 7.053937, "activity_lines": {"activity_5": 7.362842, "activity_10": 7.222779, "activity_20": 7.163367, "activity_30": 7.11681}, "trend_signal": 1, "fair_value": 6.52073, "relative_strength": 3.505771, "rate_of_change": 0.45570040635506576, "market_dynamics": 0.245542, "expectation": {"probability": 57.6113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.53245, "high": 7.580557, "low": 7.297465, "close": 7.297465, "volume": 50532695}, "trend_line": 7.074469, "activity_lines": {"activity_5": 7.37456, "activity_10": 7.250326, "activity_20": 7.182462, "activity_30": 7.132521}, "trend_signal": 1, "fair_value": 6.533746, "relative_strength": 1.483705, "rate_of_change": 0.2910714966691555, "market_dynamics": 0.62962, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.306717, "high": 7.486193, "low": 7.306717, "close": 7.475091, "volume": 13628205}, "trend_line": 7.096271, "activity_lines": {"activity_5": 7.428218, "activity_10": 7.307093, "activity_20": 7.216336, "activity_30": 7.158368}, "trend_signal": 1, "fair_value": 6.548136, "relative_strength": 4.307522, "rate_of_change": 0.3081786067618658, "market_dynamics": 0.691558, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.46584, "high": 7.475091, "low": 7.229006, "close": 7.269711, "volume": 11883625}, "trend_line": 7.109933, "activity_lines": {"activity_5": 7.378877, "activity_10": 7.3175, "activity_20": 7.227211, "activity_30": 7.169558}, "trend_signal": 1, "fair_value": 6.560825, "relative_strength": 3.541871, "rate_of_change": 0.19252365080195027, "market_dynamics": 0.554345, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.12354, "high": 7.445487, "low": 7.005123, "close": 7.445487, "volume": 35055930}, "trend_line": 7.124684, "activity_lines": {"activity_5": 7.389855, "activity_10": 7.355659, "activity_20": 7.252526, "activity_30": 7.191206}, "trend_signal": 1, "fair_value": 6.574328, "relative_strength": 4.698503, "rate_of_change": 0.20747030949518655, "market_dynamics": 0.695228, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.345573, "high": 7.513947, "low": 7.284514, "close": 7.419584, "volume": 21911045}, "trend_line": 7.134775, "activity_lines": {"activity_5": 7.395777, "activity_10": 7.38029, "activity_20": 7.272569, "activity_30": 7.210232}, "trend_signal": 1, "fair_value": 6.587517, "relative_strength": 5.582919, "rate_of_change": 0.14163435178318184, "market_dynamics": 0.714476, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.419584, "high": 7.454738, "low": 7.280813, "close": 7.32892, "volume": 12055380}, "trend_line": 7.137458, "activity_lines": {"activity_5": 7.378261, "activity_10": 7.381569, "activity_20": 7.282203, "activity_30": 7.222758}, "trend_signal": 1, "fair_value": 6.599941, "relative_strength": 3.34198, "rate_of_change": 0.03760454954780389, "market_dynamics": 0.641173, "expectation": {"probability": 57.656, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.32892, "high": 7.419584, "low": 7.227155, "close": 7.410332, "volume": 12723895}, "trend_line": 7.152098, "activity_lines": {"activity_5": 7.385785, "activity_10": 7.392367, "activity_20": 7.299619, "activity_30": 7.240362}, "trend_signal": 1, "fair_value": 6.612565, "relative_strength": 3.7928, "rate_of_change": 0.20511504235821756, "market_dynamics": 0.696307, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.401081, "high": 7.452888, "low": 7.241957, "close": 7.273412, "volume": 11779265}, "trend_line": 7.162026, "activity_lines": {"activity_5": 7.351987, "activity_10": 7.37003, "activity_20": 7.303347, "activity_30": 7.248189}, "trend_signal": 1, "fair_value": 6.623657, "relative_strength": 4.177683, "rate_of_change": 0.13881241560169313, "market_dynamics": 0.418681, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.277113, "high": 7.406631, "low": 7.245658, "close": 7.39923, "volume": 9202115}, "trend_line": 7.175648, "activity_lines": {"activity_5": 7.359881, "activity_10": 7.370972, "activity_20": 7.319182, "activity_30": 7.263493}, "trend_signal": 1, "fair_value": 6.635686, "relative_strength": 4.991864, "rate_of_change": 0.19019757817131355, "market_dynamics": 0.240751, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.401081, "high": 7.602761, "low": 7.323369, "close": 7.323369, "volume": 16634290}, "trend_line": 7.186064, "activity_lines": {"activity_5": 7.345572, "activity_10": 7.359937, "activity_20": 7.326073, "activity_30": 7.273023}, "trend_signal": 1, "fair_value": 6.645574, "relative_strength": 5.687315, "rate_of_change": 0.14515762200152799, "market_dynamics": 0.08396, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.208652, "high": 7.482493, "low": 7.090235, "close": 7.46214, "volume": 20179005}, "trend_line": 7.206522, "activity_lines": {"activity_5": 7.383935, "activity_10": 7.377734, "activity_20": 7.345791, "activity_30": 7.290834}, "trend_signal": 1, "fair_value": 6.655349, "relative_strength": 6.466514, "rate_of_change": 0.2846899220491168, "market_dynamics": 0.06228, "expectation": {"probability": 54.8234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.46214, "high": 7.580557, "low": 7.401081, "close": 7.580557, "volume": 16463445}, "trend_line": 7.234107, "activity_lines": {"activity_5": 7.452888, "activity_10": 7.414066, "activity_20": 7.375196, "activity_30": 7.314966}, "trend_signal": 1, "fair_value": 6.66563, "relative_strength": 5.470117, "rate_of_change": 0.3827782666867623, "market_dynamics": 0.145612, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.580557, "high": 7.617562, "low": 7.438086, "close": 7.486193, "volume": 17841960}, "trend_line": 7.257427, "activity_lines": {"activity_5": 7.479039, "activity_10": 7.431324, "activity_20": 7.39275, "activity_30": 7.331229}, "trend_signal": 1, "fair_value": 6.675297, "relative_strength": 2.016863, "rate_of_change": 0.32236183401766116, "market_dynamics": 0.027357, "expectation": {"probability": 56.1665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.447338, "high": 7.513947, "low": 7.425134, "close": 7.476942, "volume": 17643095}, "trend_line": 7.278114, "activity_lines": {"activity_5": 7.48792, "activity_10": 7.442964, "activity_20": 7.407291, "activity_30": 7.345392}, "trend_signal": 1, "fair_value": 6.685088, "relative_strength": 0.281308, "rate_of_change": 0.2850459260561707, "market_dynamics": -0.008329, "expectation": {"probability": 57.5277, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.476942, "high": 7.641616, "low": 7.46399, "close": 7.525049, "volume": 14135475}, "trend_line": 7.294046, "activity_lines": {"activity_5": 7.507656, "activity_10": 7.462779, "activity_20": 7.423954, "activity_30": 7.361323}, "trend_signal": 1, "fair_value": 6.694987, "relative_strength": 4.593843, "rate_of_change": 0.21890286412110874, "market_dynamics": -0.069148, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.512097, "high": 7.715627, "low": 7.478792, "close": 7.678621, "volume": 34421280}, "trend_line": 7.305501, "activity_lines": {"activity_5": 7.565138, "activity_10": 7.508598, "activity_20": 7.452941, "activity_30": 7.386134}, "trend_signal": 1, "fair_value": 6.706655, "relative_strength": 6.449516, "rate_of_change": 0.1570458974346991, "market_dynamics": 0.134422, "expectation": {"probability": 54.8377, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.661968, "high": 7.832193, "low": 7.515797, "close": 7.554654, "volume": 32992470}, "trend_line": 7.314854, "activity_lines": {"activity_5": 7.566865, "activity_10": 7.52552, "activity_20": 7.467074, "activity_30": 7.402209}, "trend_signal": 1, "fair_value": 6.717555, "relative_strength": 3.565888, "rate_of_change": 0.12802681157665755, "market_dynamics": 0.460982, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.610161, "high": 7.839595, "low": 7.569455, "close": 7.791488, "volume": 16488120}, "trend_line": 7.331249, "activity_lines": {"activity_5": 7.649264, "activity_10": 7.582878, "activity_20": 7.500916, "activity_30": 7.432959}, "trend_signal": 1, "fair_value": 6.72924, "relative_strength": 2.348807, "rate_of_change": 0.22413297654333592, "market_dynamics": 0.852113, "expectation": {"probability": 54.6889, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.787787, "high": 7.817391, "low": 7.612011, "close": 7.650867, "volume": 16087740}, "trend_line": 7.351669, "activity_lines": {"activity_5": 7.664436, "activity_10": 7.60525, "activity_20": 7.519005, "activity_30": 7.45358}, "trend_signal": 1, "fair_value": 6.738987, "relative_strength": 1.264577, "rate_of_change": 0.27853371233197166, "market_dynamics": 0.994822, "expectation": {"probability": 56.0299, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.676771, "high": 7.682322, "low": 7.478792, "close": 7.621263, "volume": 14689170}, "trend_line": 7.364332, "activity_lines": {"activity_5": 7.658145, "activity_10": 7.617663, "activity_20": 7.533551, "activity_30": 7.470973}, "trend_signal": 1, "fair_value": 6.748074, "relative_strength": 1.728983, "rate_of_change": 0.17224660141798914, "market_dynamics": 0.88214, "expectation": {"probability": 55.2197, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.624963, "high": 7.761884, "low": 7.619413, "close": 7.761884, "volume": 14416820}, "trend_line": 7.38545, "activity_lines": {"activity_5": 7.692314, "activity_10": 7.650228, "activity_20": 7.561015, "activity_30": 7.496621}, "trend_signal": 1, "fair_value": 6.757303, "relative_strength": 3.462778, "rate_of_change": 0.2867605642982897, "market_dynamics": 0.927126, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.74338, "high": 7.760033, "low": 7.438086, "close": 7.515797, "volume": 11526080}, "trend_line": 7.40334, "activity_lines": {"activity_5": 7.638902, "activity_10": 7.6326, "activity_20": 7.56283, "activity_30": 7.505031}, "trend_signal": 1, "fair_value": 6.765391, "relative_strength": 1.693364, "rate_of_change": 0.2422330392867111, "market_dynamics": 0.550394, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.539851, "high": 7.704525, "low": 7.491744, "close": 7.641616, "volume": 16355725}, "trend_line": 7.423452, "activity_lines": {"activity_5": 7.630021, "activity_10": 7.639026, "activity_20": 7.576434, "activity_30": 7.520403}, "trend_signal": 1, "fair_value": 6.775157, "relative_strength": 5.300129, "rate_of_change": 0.2716611691479809, "market_dynamics": 0.369989, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.641616, "high": 7.824793, "low": 7.399231, "close": 7.410332, "volume": 18117465}, "trend_line": 7.438445, "activity_lines": {"activity_5": 7.554036, "activity_10": 7.600574, "activity_20": 7.566239, "activity_30": 7.519557}, "trend_signal": 1, "fair_value": 6.783999, "relative_strength": 3.362249, "rate_of_change": 0.20196803320072101, "market_dynamics": -0.061868, "expectation": {"probability": 59.6084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.426984, "high": 7.480643, "low": 7.332621, "close": 7.406631, "volume": 14750470}, "trend_line": 7.450606, "activity_lines": {"activity_5": 7.492854, "activity_10": 7.56266, "activity_20": 7.55586, "activity_30": 7.517504}, "trend_signal": 1, "fair_value": 6.793383, "relative_strength": 4.205831, "rate_of_change": 0.16348847104468564, "market_dynamics": -0.668208, "expectation": {"probability": 59.7167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.401081, "high": 7.46769, "low": 7.304867, "close": 7.380728, "volume": 13803350}, "trend_line": 7.462016, "activity_lines": {"activity_5": 7.437346, "activity_10": 7.522189, "activity_20": 7.543076, "activity_30": 7.512996}, "trend_signal": 0, "fair_value": 6.80342, "relative_strength": 5.118226, "rate_of_change": 0.15314190550407022, "market_dynamics": -0.92397, "expectation": {"probability": 65.7182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.401081, "high": 7.53245, "low": 7.371476, "close": 7.500995, "volume": 20676010}, "trend_line": 7.480149, "activity_lines": {"activity_5": 7.447337, "activity_10": 7.509002, "activity_20": 7.541499, "activity_30": 7.515511}, "trend_signal": 0, "fair_value": 6.813923, "relative_strength": 6.99916, "rate_of_change": 0.2430040353705987, "market_dynamics": -1.121185, "expectation": {"probability": 57.7829, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.493595, "high": 7.695273, "low": 7.469541, "close": 7.663819, "volume": 13322680}, "trend_line": 7.492422, "activity_lines": {"activity_5": 7.51259, "activity_10": 7.526394, "activity_20": 7.554997, "activity_30": 7.527361}, "trend_signal": 1, "fair_value": 6.824921, "relative_strength": 6.777512, "rate_of_change": 0.1640742717825597, "market_dynamics": -0.961217, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.630514, "high": 7.649017, "low": 7.251208, "close": 7.297465, "volume": 20573485}, "trend_line": 7.4857, "activity_lines": {"activity_5": 7.454245, "activity_10": 7.479498, "activity_20": 7.531745, "activity_30": 7.514783}, "trend_signal": 0, "fair_value": 6.833736, "relative_strength": 3.453558, "rate_of_change": -0.08971731704381818, "market_dynamics": -0.917687, "expectation": {"probability": 65.6703, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.293765, "high": 7.360375, "low": 7.101337, "close": 7.217904, "volume": 24246515}, "trend_line": 7.475585, "activity_lines": {"activity_5": 7.376904, "activity_10": 7.424562, "activity_20": 7.501401, "activity_30": 7.497506}, "trend_signal": 0, "fair_value": 6.841919, "relative_strength": 4.589571, "rate_of_change": -0.13512430367233358, "market_dynamics": -0.823855, "expectation": {"probability": 65.0362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.217904, "high": 7.240108, "low": 7.154995, "close": 7.240108, "volume": 5092670}, "trend_line": 7.473673, "activity_lines": {"activity_5": 7.319546, "activity_10": 7.380997, "activity_20": 7.473673, "activity_30": 7.482314}, "trend_signal": 0, "fair_value": 6.84993, "relative_strength": 3.00063, "rate_of_change": -0.02557659367126337, "market_dynamics": -0.994325, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.229006, "high": 7.39738, "low": 7.208653, "close": 7.341872, "volume": 7817290}, "trend_line": 7.469232, "activity_lines": {"activity_5": 7.305484, "activity_10": 7.365421, "activity_20": 7.456695, "activity_30": 7.47381}, "trend_signal": 0, "fair_value": 6.857871, "relative_strength": 3.047425, "rate_of_change": -0.05942192011879456, "market_dynamics": -1.221751, "expectation": {"probability": 58.6149, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.384428, "high": 7.39553, "low": 7.129091, "close": 7.192, "volume": 11821575}, "trend_line": 7.466642, "activity_lines": {"activity_5": 7.252072, "activity_10": 7.325758, "activity_20": 7.426579, "activity_30": 7.455924}, "trend_signal": 0, "fair_value": 6.864816, "relative_strength": 1.218668, "rate_of_change": -0.03467558645921894, "market_dynamics": -1.272502, "expectation": {"probability": 64.3744, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.182749, "high": 7.428834, "low": 7.12169, "close": 7.402931, "volume": 12925360}, "trend_line": 7.465223, "activity_lines": {"activity_5": 7.300426, "activity_10": 7.332621, "activity_20": 7.417953, "activity_30": 7.451814}, "trend_signal": 0, "fair_value": 6.874655, "relative_strength": 1.853405, "rate_of_change": -0.01900452706853069, "market_dynamics": -1.230513, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.362225, "high": 7.378877, "low": 7.179049, "close": 7.282663, "volume": 15043515}, "trend_line": 7.460659, "activity_lines": {"activity_5": 7.301659, "activity_10": 7.317751, "activity_20": 7.398226, "activity_30": 7.440036}, "trend_signal": 0, "fair_value": 6.883715, "relative_strength": -1.434975, "rate_of_change": -0.06113682069511164, "market_dynamics": -1.15123, "expectation": {"probability": 65.58, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.278963, "high": 7.484343, "low": 7.269711, "close": 7.360374, "volume": 13201705}, "trend_line": 7.461708, "activity_lines": {"activity_5": 7.324479, "activity_10": 7.319265, "activity_20": 7.387054, "activity_30": 7.433566}, "trend_signal": 0, "fair_value": 6.893108, "relative_strength": -1.748443, "rate_of_change": 0.014060420131788327, "market_dynamics": -0.967694, "expectation": {"probability": 63.6136, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.271562, "high": 7.637915, "low": 7.253059, "close": 7.545402, "volume": 21257460}, "trend_line": 7.46621, "activity_lines": {"activity_5": 7.400957, "activity_10": 7.35479, "activity_20": 7.395019, "activity_30": 7.438965}, "trend_signal": 0, "fair_value": 6.90217, "relative_strength": 0.279695, "rate_of_change": 0.06033471157006479, "market_dynamics": -0.533478, "expectation": {"probability": 56.4264, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.538, "high": 7.567605, "low": 7.332621, "close": 7.378877, "volume": 16665979}, "trend_line": 7.469726, "activity_lines": {"activity_5": 7.408358, "activity_10": 7.359231, "activity_20": 7.387168, "activity_30": 7.433331}, "trend_signal": 0, "fair_value": 6.911681, "relative_strength": -4.371802, "rate_of_change": 0.04709216590478179, "market_dynamics": -0.331782, "expectation": {"probability": 64.9705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.356675, "high": 7.558354, "low": 7.356675, "close": 7.456589, "volume": 15959823}, "trend_line": 7.471638, "activity_lines": {"activity_5": 7.429205, "activity_10": 7.382982, "activity_20": 7.388684, "activity_30": 7.432484}, "trend_signal": 0, "fair_value": 6.92156, "relative_strength": -4.070162, "rate_of_change": 0.02559665508480383, "market_dynamics": 0.02651, "expectation": {"probability": 57.0308, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.488043, "high": 7.858098, "low": 7.449188, "close": 7.822943, "volume": 20095424}, "trend_line": 7.48829, "activity_lines": {"activity_5": 7.568592, "activity_10": 7.470449, "activity_20": 7.426015, "activity_30": 7.455148}, "trend_signal": 0, "fair_value": 6.938502, "relative_strength": 1.242256, "rate_of_change": 0.2228694698538735, "market_dynamics": 0.513487, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.841445, "high": 8.017221, "low": 7.782236, "close": 7.900654, "volume": 13213330}, "trend_line": 7.502907, "activity_lines": {"activity_5": 7.697864, "activity_10": 7.561045, "activity_20": 7.469787, "activity_30": 7.481752}, "trend_signal": 0, "fair_value": 6.952848, "relative_strength": 0.459813, "rate_of_change": 0.19519810263758916, "market_dynamics": 0.673822, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.928407, "high": 8.044975, "low": 7.837745, "close": 8.043124, "volume": 15005102}, "trend_line": 7.518326, "activity_lines": {"activity_5": 7.838608, "activity_10": 7.665535, "activity_20": 7.526467, "activity_30": 7.516605}, "trend_signal": 0, "fair_value": 6.965859, "relative_strength": 2.782942, "rate_of_change": 0.20550701214875283, "market_dynamics": 0.963709, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.043124, "high": 8.198548, "low": 8.024622, "close": 8.033874, "volume": 22731857}, "trend_line": 7.536582, "activity_lines": {"activity_5": 7.943087, "activity_10": 7.755593, "activity_20": 7.579755, "activity_30": 7.549866}, "trend_signal": 1, "fair_value": 6.978854, "relative_strength": 3.259717, "rate_of_change": 0.2428200107311129, "market_dynamics": 1.263378, "expectation": {"probability": 55.1735, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.048676, "high": 8.242953, "low": 8.024622, "close": 8.202248, "volume": 14993323}, "trend_line": 7.560759, "activity_lines": {"activity_5": 8.060024, "activity_10": 7.860957, "activity_20": 7.647211, "activity_30": 7.592813}, "trend_signal": 1, "fair_value": 6.992136, "relative_strength": 8.809635, "rate_of_change": 0.32079528889886544, "market_dynamics": 1.263311, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.191146, "high": 8.270707, "low": 7.937659, "close": 7.991317, "volume": 21948555}, "trend_line": 7.576301, "activity_lines": {"activity_5": 8.05694, "activity_10": 7.913438, "activity_20": 7.690807, "activity_30": 7.62059}, "trend_signal": 1, "fair_value": 7.002514, "relative_strength": 14.128488, "rate_of_change": 0.2055613728727492, "market_dynamics": 1.34055, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.593509, "high": 7.904354, "low": 7.32707, "close": 7.843295, "volume": 25144120}, "trend_line": 7.58179, "activity_lines": {"activity_5": 7.993291, "activity_10": 7.92612, "activity_20": 7.717521, "activity_30": 7.637816}, "trend_signal": 1, "fair_value": 7.011542, "relative_strength": 14.065666, "rate_of_change": 0.07244960304507246, "market_dynamics": 1.301066, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.935809, "high": 8.215199, "low": 7.867349, "close": 8.178194, "volume": 12643389}, "trend_line": 7.602575, "activity_lines": {"activity_5": 8.045098, "activity_10": 7.990913, "activity_20": 7.773928, "activity_30": 7.676293}, "trend_signal": 1, "fair_value": 7.022299, "relative_strength": 14.231914, "rate_of_change": 0.2741437048507022, "market_dynamics": 1.143447, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.178195, "high": 8.406539, "low": 8.157842, "close": 8.329626, "volume": 13050900}, "trend_line": 7.620513, "activity_lines": {"activity_5": 8.138378, "activity_10": 8.071734, "activity_20": 7.841532, "activity_30": 7.7232}, "trend_signal": 1, "fair_value": 7.035246, "relative_strength": 14.045649, "rate_of_change": 0.23594637343268576, "market_dynamics": 1.068316, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.364237, "high": 8.654581, "low": 8.212334, "close": 8.61228, "volume": 14891348}, "trend_line": 7.65256, "activity_lines": {"activity_5": 8.30616, "activity_10": 8.18666, "activity_20": 7.932885, "activity_30": 7.787185}, "trend_signal": 1, "fair_value": 7.051844, "relative_strength": 12.997665, "rate_of_change": 0.42053599278684234, "market_dynamics": 1.062613, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.623817, "high": 9.096829, "low": 8.606511, "close": 8.943004, "volume": 19074060}, "trend_line": 7.696618, "activity_lines": {"activity_5": 8.556847, "activity_10": 8.340705, "activity_20": 8.049475, "activity_30": 7.870439}, "trend_signal": 1, "fair_value": 7.069439, "relative_strength": 15.879089, "rate_of_change": 0.5757289064051729, "market_dynamics": 1.190929, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.941081, "high": 9.11221, "low": 8.725726, "close": 9.106442, "volume": 19923515}, "trend_line": 7.741437, "activity_lines": {"activity_5": 8.798567, "activity_10": 8.504102, "activity_20": 8.173415, "activity_30": 7.961396}, "trend_signal": 1, "fair_value": 7.087493, "relative_strength": 13.671244, "rate_of_change": 0.5823207024176124, "market_dynamics": 1.368753, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.087214, "high": 9.183355, "low": 8.991074, "close": 9.152591, "volume": 15530464}, "trend_line": 7.795997, "activity_lines": {"activity_5": 8.971461, "activity_10": 8.653966, "activity_20": 8.292863, "activity_30": 8.052438}, "trend_signal": 1, "fair_value": 7.10457, "relative_strength": 14.548184, "rate_of_change": 0.7047787122726632, "market_dynamics": 1.45718, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.171819, "high": 9.225657, "low": 9.031453, "close": 9.033376, "volume": 15363984}, "trend_line": 7.842389, "activity_lines": {"activity_5": 9.039657, "activity_10": 8.761982, "activity_20": 8.392335, "activity_30": 8.132269}, "trend_signal": 1, "fair_value": 7.122234, "relative_strength": 12.230413, "rate_of_change": 0.5950746261190197, "market_dynamics": 1.467824, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.025684, "high": 9.108365, "low": 8.937235, "close": 9.041067, "volume": 16525580}, "trend_line": 7.896746, "activity_lines": {"activity_5": 9.0635, "activity_10": 8.853224, "activity_20": 8.483771, "activity_30": 8.209603}, "trend_signal": 1, "fair_value": 7.14012, "relative_strength": 10.865347, "rate_of_change": 0.6931178751780922, "market_dynamics": 1.416325, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.021839, "high": 9.044913, "low": 8.725726, "close": 8.752645, "volume": 12985907}, "trend_line": 7.941614, "activity_lines": {"activity_5": 8.962616, "activity_10": 8.876774, "activity_20": 8.539937, "activity_30": 8.264822}, "trend_signal": 1, "fair_value": 7.156699, "relative_strength": 8.314854, "rate_of_change": 0.5681834011123079, "market_dynamics": 1.124394, "expectation": {"probability": 57.1015, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.7488, "high": 8.814175, "low": 8.668041, "close": 8.718034, "volume": 15407617}, "trend_line": 7.98619, "activity_lines": {"activity_5": 8.862886, "activity_10": 8.880189, "activity_20": 8.585808, "activity_30": 8.314914}, "trend_signal": 1, "fair_value": 7.173713, "relative_strength": 7.322553, "rate_of_change": 0.5612964820501132, "market_dynamics": 0.871325, "expectation": {"probability": 57.0325, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.718034, "high": 8.879551, "low": 8.671888, "close": 8.744953, "volume": 15931775}, "trend_line": 8.027656, "activity_lines": {"activity_5": 8.798023, "activity_10": 8.872593, "activity_20": 8.627776, "activity_30": 8.363866}, "trend_signal": 1, "fair_value": 7.189112, "relative_strength": 6.060916, "rate_of_change": 0.5192213057791096, "market_dynamics": 0.582523, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.748799, "high": 8.916085, "low": 8.70842, "close": 8.875706, "volume": 11902004}, "trend_line": 8.068052, "activity_lines": {"activity_5": 8.80392, "activity_10": 8.878467, "activity_20": 8.676486, "activity_30": 8.418579}, "trend_signal": 1, "fair_value": 7.205032, "relative_strength": 7.242947, "rate_of_change": 0.5032104016415182, "market_dynamics": 0.218667, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.871859, "high": 9.10452, "low": 8.82379, "close": 9.10452, "volume": 13114125}, "trend_line": 8.128287, "activity_lines": {"activity_5": 8.8966, "activity_10": 8.916014, "activity_20": 8.739859, "activity_30": 8.485448}, "trend_signal": 1, "fair_value": 7.224774, "relative_strength": 8.77055, "rate_of_change": 0.7465866605718516, "market_dynamics": 0.182241, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.071832, "high": 9.12567, "low": 8.969923, "close": 9.092983, "volume": 10669574}, "trend_line": 8.19079, "activity_lines": {"activity_5": 8.981204, "activity_10": 8.942514, "activity_20": 8.794287, "activity_30": 8.547687}, "trend_signal": 1, "fair_value": 7.243621, "relative_strength": 8.533945, "rate_of_change": 0.7689566079544132, "market_dynamics": 0.112592, "expectation": {"probability": 57.0013, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.083369, "high": 9.196815, "low": 9.004534, "close": 9.050681, "volume": 11153026}, "trend_line": 8.251142, "activity_lines": {"activity_5": 9.029017, "activity_10": 8.958596, "activity_20": 8.838638, "activity_30": 8.603163}, "trend_signal": 1, "fair_value": 7.260952, "relative_strength": 5.47082, "rate_of_change": 0.7368275831757372, "market_dynamics": 0.003462, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.085291, "high": 9.142976, "low": 8.771873, "close": 9.006456, "volume": 14243752}, "trend_line": 8.306628, "activity_lines": {"activity_5": 9.039913, "activity_10": 8.96765, "activity_20": 8.8733, "activity_30": 8.651893}, "trend_signal": 1, "fair_value": 7.276048, "relative_strength": 8.000089, "rate_of_change": 0.6724644903699408, "market_dynamics": -0.018172, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.023761, "high": 9.544844, "low": 8.987228, "close": 9.396788, "volume": 21771966}, "trend_line": 8.380121, "activity_lines": {"activity_5": 9.163486, "activity_10": 9.050332, "activity_20": 8.94055, "activity_30": 8.722226}, "trend_signal": 1, "fair_value": 7.293087, "relative_strength": 9.740464, "rate_of_change": 0.884751309436283, "market_dynamics": 0.057543, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.416015, "high": 9.53523, "low": 9.313145, "close": 9.519848, "volume": 11267438}, "trend_line": 8.450685, "activity_lines": {"activity_5": 9.29334, "activity_10": 9.14878, "activity_20": 9.01303, "activity_30": 8.795757}, "trend_signal": 1, "fair_value": 7.310712, "relative_strength": 10.691046, "rate_of_change": 0.8420403476274289, "market_dynamics": 0.028043, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.519848, "high": 9.623679, "low": 9.475623, "close": 9.52177, "volume": 13057800}, "trend_line": 8.525322, "activity_lines": {"activity_5": 9.396147, "activity_10": 9.238872, "activity_20": 9.079419, "activity_30": 8.864859}, "trend_signal": 1, "fair_value": 7.328311, "relative_strength": 8.302432, "rate_of_change": 0.8832065092947989, "market_dynamics": 0.119658, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.496774, "high": 9.558304, "low": 9.406402, "close": 9.427552, "volume": 16007604}, "trend_line": 8.594228, "activity_lines": {"activity_5": 9.438961, "activity_10": 9.29785, "activity_20": 9.129546, "activity_30": 8.923068}, "trend_signal": 1, "fair_value": 7.345547, "relative_strength": 8.790948, "rate_of_change": 0.8082509962673567, "market_dynamics": 0.227048, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.427552, "high": 9.481392, "low": 9.117979, "close": 9.373713, "volume": 13668765}, "trend_line": 8.655172, "activity_lines": {"activity_5": 9.438704, "activity_10": 9.334139, "activity_20": 9.167002, "activity_30": 8.973357}, "trend_signal": 1, "fair_value": 7.361308, "relative_strength": 6.637715, "rate_of_change": 0.7091271025157931, "market_dynamics": 0.094899, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.373714, "high": 9.5833, "low": 9.346795, "close": 9.500619, "volume": 10041808}, "trend_line": 8.725896, "activity_lines": {"activity_5": 9.456266, "activity_10": 9.382069, "activity_20": 9.210851, "activity_30": 9.027902}, "trend_signal": 1, "fair_value": 7.37796, "relative_strength": 6.306284, "rate_of_change": 0.8171299195440626, "market_dynamics": 0.133911, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.529461, "high": 9.554458, "low": 9.239117, "close": 9.271805, "volume": 16068272}, "trend_line": 8.786404, "activity_lines": {"activity_5": 9.390634, "activity_10": 9.377035, "activity_20": 9.227333, "activity_30": 9.063122}, "trend_signal": 1, "fair_value": 7.39414, "relative_strength": 4.635697, "rate_of_change": 0.6934302219508308, "market_dynamics": 0.139857, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.292956, "high": 9.341025, "low": 9.135284, "close": 9.341025, "volume": 13956235}, "trend_line": 8.837006, "activity_lines": {"activity_5": 9.364612, "activity_10": 9.381545, "activity_20": 9.247266, "activity_30": 9.098904}, "trend_signal": 1, "fair_value": 7.411768, "relative_strength": 5.353852, "rate_of_change": 0.5759125121039435, "market_dynamics": 0.088147, "expectation": {"probability": 53.2479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.341025, "high": 9.435244, "low": 9.125671, "close": 9.235271, "volume": 19292822}, "trend_line": 8.881494, "activity_lines": {"activity_5": 9.315388, "activity_10": 9.362316, "activity_20": 9.255232, "activity_30": 9.124598}, "trend_signal": 1, "fair_value": 7.428216, "relative_strength": 2.785193, "rate_of_change": 0.5034284236086228, "market_dynamics": -0.01732, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.235271, "high": 9.585224, "low": 9.233349, "close": 9.489082, "volume": 11067669}, "trend_line": 8.929692, "activity_lines": {"activity_5": 9.363587, "activity_10": 9.38588, "activity_20": 9.286757, "activity_30": 9.163798}, "trend_signal": 1, "fair_value": 7.446426, "relative_strength": 4.99934, "rate_of_change": 0.5426789682006123, "market_dynamics": -0.163988, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.489082, "high": 9.533308, "low": 9.13913, "close": 9.254499, "volume": 14943361}, "trend_line": 8.97038, "activity_lines": {"activity_5": 9.325899, "activity_10": 9.358016, "activity_20": 9.294338, "activity_30": 9.184753}, "trend_signal": 1, "fair_value": 7.461558, "relative_strength": 1.194971, "rate_of_change": 0.45564841430142466, "market_dynamics": -0.452715, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.254499, "high": 9.431398, "low": 9.214119, "close": 9.416016, "volume": 10228716}, "trend_line": 9.010839, "activity_lines": {"activity_5": 9.358459, "activity_10": 9.362107, "activity_20": 9.316249, "activity_30": 9.213504}, "trend_signal": 1, "fair_value": 7.476943, "relative_strength": -2.498244, "rate_of_change": 0.4510288304397388, "market_dynamics": -0.730085, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.416015, "high": 9.48716, "low": 9.271805, "close": 9.294879, "volume": 15295644}, "trend_line": 9.054291, "activity_lines": {"activity_5": 9.341026, "activity_10": 9.34606, "activity_20": 9.324838, "activity_30": 9.231829}, "trend_signal": 1, "fair_value": 7.492286, "relative_strength": -5.222854, "rate_of_change": 0.4822192472865011, "market_dynamics": -0.879729, "expectation": {"probability": 58.2024, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.294878, "high": 9.508311, "low": 9.079523, "close": 9.48716, "volume": 16252736}, "trend_line": 9.109086, "activity_lines": {"activity_5": 9.390763, "activity_10": 9.369099, "activity_20": 9.349157, "activity_30": 9.259756}, "trend_signal": 1, "fair_value": 7.508379, "relative_strength": -1.737281, "rate_of_change": 0.6051826697418978, "market_dynamics": -0.857094, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.421784, "high": 9.681364, "low": 9.364099, "close": 9.571764, "volume": 15057943}, "trend_line": 9.155539, "activity_lines": {"activity_5": 9.451909, "activity_10": 9.406437, "activity_20": 9.377871, "activity_30": 9.289606}, "trend_signal": 1, "fair_value": 7.523614, "relative_strength": -2.214864, "rate_of_change": 0.5099633486828385, "market_dynamics": -0.757564, "expectation": {"probability": 54.634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.575609, "high": 9.67175, "low": 9.431398, "close": 9.569841, "volume": 14696582}, "trend_line": 9.196879, "activity_lines": {"activity_5": 9.506901, "activity_10": 9.439824, "activity_20": 9.402464, "activity_30": 9.316335}, "trend_signal": 1, "fair_value": 7.538547, "relative_strength": 0.79631, "rate_of_change": 0.45152994269370633, "market_dynamics": -0.633379, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.614065, "high": 9.902488, "low": 9.55638, "close": 9.743855, "volume": 15421849}, "trend_line": 9.234598, "activity_lines": {"activity_5": 9.598875, "activity_10": 9.503591, "activity_20": 9.440325, "activity_30": 9.351624}, "trend_signal": 1, "fair_value": 7.554306, "relative_strength": -0.086004, "rate_of_change": 0.41012826198975705, "market_dynamics": -0.376572, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.748663, "high": 9.777505, "low": 9.492928, "close": 9.554458, "volume": 12770575}, "trend_line": 9.25498, "activity_lines": {"activity_5": 9.605861, "activity_10": 9.52434, "activity_20": 9.457104, "activity_30": 9.37226}, "trend_signal": 1, "fair_value": 7.567818, "relative_strength": -3.64609, "rate_of_change": 0.2207134517387728, "market_dynamics": -0.46619, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.548689, "high": 9.686171, "low": 9.517924, "close": 9.550612, "volume": 14689434}, "trend_line": 9.269786, "activity_lines": {"activity_5": 9.59426, "activity_10": 9.540509, "activity_20": 9.471319, "activity_30": 9.391333}, "trend_signal": 1, "fair_value": 7.582512, "relative_strength": -3.448759, "rate_of_change": 0.1599787357725257, "market_dynamics": -0.449923, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.579455, "high": 9.888066, "low": 9.571764, "close": 9.806346, "volume": 19162004}, "trend_line": 9.291577, "activity_lines": {"activity_5": 9.663674, "activity_10": 9.597442, "activity_20": 9.507509, "activity_30": 9.42595}, "trend_signal": 1, "fair_value": 7.597358, "relative_strength": -2.409403, "rate_of_change": 0.23507554543330705, "market_dynamics": -0.168297, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.806346, "high": 9.940944, "low": 9.777504, "close": 9.868838, "volume": 2629394}, "trend_line": 9.319426, "activity_lines": {"activity_5": 9.738279, "activity_10": 9.659968, "activity_20": 9.545842, "activity_30": 9.463193}, "trend_signal": 1, "fair_value": 7.613484, "relative_strength": -2.526217, "rate_of_change": 0.2997230717670401, "market_dynamics": -0.077562, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.897681, "high": 9.989014, "low": 9.830382, "close": 9.844803, "volume": 7357058}, "trend_line": 9.346217, "activity_lines": {"activity_5": 9.784939, "activity_10": 9.706955, "activity_20": 9.579638, "activity_30": 9.497088}, "trend_signal": 1, "fair_value": 7.629542, "relative_strength": -4.67742, "rate_of_change": 0.2874747865372754, "market_dynamics": 0.209632, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.854416, "high": 9.936137, "low": 9.481392, "close": 9.535231, "volume": 14091250}, "trend_line": 9.372304, "activity_lines": {"activity_5": 9.721679, "activity_10": 9.689859, "activity_20": 9.582403, "activity_30": 9.509282}, "trend_signal": 1, "fair_value": 7.644871, "relative_strength": -8.673385, "rate_of_change": 0.27911827855056665, "market_dynamics": 0.279702, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.535231, "high": 9.67175, "low": 9.439089, "close": 9.614065, "volume": 17800236}, "trend_line": 9.402171, "activity_lines": {"activity_5": 9.685979, "activity_10": 9.682727, "activity_20": 9.592612, "activity_30": 9.52488}, "trend_signal": 1, "fair_value": 7.659084, "relative_strength": -9.680196, "rate_of_change": 0.3186729751830438, "market_dynamics": 0.108934, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.565995, "high": 9.652522, "low": 8.89301, "close": 8.89301, "volume": 28887687}, "trend_line": 9.407107, "activity_lines": {"activity_5": 9.405696, "activity_10": 9.542187, "activity_20": 9.533261, "activity_30": 9.492031}, "trend_signal": 0, "fair_value": 7.66963, "relative_strength": -15.466169, "rate_of_change": 0.05249851337526958, "market_dynamics": -0.228225, "expectation": {"probability": 63.1615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.941081, "high": 9.135285, "low": 8.864169, "close": 9.037221, "volume": 28269021}, "trend_line": 9.41249, "activity_lines": {"activity_5": 9.234374, "activity_10": 9.440208, "activity_20": 9.489934, "activity_30": 9.468167}, "trend_signal": 0, "fair_value": 7.680598, "relative_strength": -13.30646, "rate_of_change": 0.057222693438058456, "market_dynamics": -0.564523, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.117979, "high": 9.306416, "low": 8.931467, "close": 8.973768, "volume": 27922188}, "trend_line": 9.408132, "activity_lines": {"activity_5": 9.097341, "activity_10": 9.336376, "activity_20": 9.44277, "activity_30": 9.439863}, "trend_signal": 0, "fair_value": 7.694192, "relative_strength": -15.516834, "rate_of_change": -0.04630018199222376, "market_dynamics": -0.736252, "expectation": {"probability": 64.1333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.979537, "high": 9.033375, "low": 8.577669, "close": 8.606511, "volume": 27029737}, "trend_line": 9.391916, "activity_lines": {"activity_5": 8.895958, "activity_10": 9.179772, "activity_20": 9.362049, "activity_30": 9.388145}, "trend_signal": 0, "fair_value": 7.705479, "relative_strength": -19.089928, "rate_of_change": -0.17236152724047674, "market_dynamics": -0.930522, "expectation": {"probability": 63.7575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.652659, "high": 8.904548, "low": 8.641122, "close": 8.904548, "volume": 22080509}, "trend_line": 9.387045, "activity_lines": {"activity_5": 8.855836, "activity_10": 9.094591, "activity_20": 9.313209, "activity_30": 9.356702}, "trend_signal": 0, "fair_value": 7.718446, "relative_strength": -18.618937, "rate_of_change": -0.05186375176268214, "market_dynamics": -0.969078, "expectation": {"probability": 59.6303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.927621, "high": 9.035299, "low": 8.760336, "close": 9.025684, "volume": 23643670}, "trend_line": 9.387686, "activity_lines": {"activity_5": 8.903393, "activity_10": 9.043182, "activity_20": 9.277481, "activity_30": 9.333388}, "trend_signal": 0, "fair_value": 7.732729, "relative_strength": -17.795607, "rate_of_change": 0.00682855999944489, "market_dynamics": -0.953679, "expectation": {"probability": 61.1807, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.902625, "high": 9.021839, "low": 8.70073, "close": 8.78341, "volume": 20473461}, "trend_line": 9.36724, "activity_lines": {"activity_5": 8.861348, "activity_10": 8.961917, "activity_20": 9.220887, "activity_30": 9.294403}, "trend_signal": 0, "fair_value": 7.74713, "relative_strength": -17.127056, "rate_of_change": -0.21779595099367127, "market_dynamics": -1.011204, "expectation": {"probability": 65.9589, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.777641, "high": 9.004534, "low": 8.656504, "close": 8.968, "volume": 21113129}, "trend_line": 9.348845, "activity_lines": {"activity_5": 8.897753, "activity_10": 8.933949, "activity_20": 9.184115, "activity_30": 9.268645}, "trend_signal": 0, "fair_value": 7.764423, "relative_strength": -15.692559, "rate_of_change": -0.19637588019523294, "market_dynamics": -0.995116, "expectation": {"probability": 62.6556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.968, "high": 9.242963, "low": 8.848786, "close": 8.848786, "volume": 29027466}, "trend_line": 9.326412, "activity_lines": {"activity_5": 8.894805, "activity_10": 8.900247, "activity_20": 9.138123, "activity_30": 9.236383}, "trend_signal": 0, "fair_value": 7.779706, "relative_strength": -14.637272, "rate_of_change": -0.23995477516207891, "market_dynamics": -0.894165, "expectation": {"probability": 65.9589, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.7488, "high": 8.900702, "low": 8.637277, "close": 8.723804, "volume": 18093792}, "trend_line": 9.302954, "activity_lines": {"activity_5": 8.834045, "activity_10": 8.856302, "activity_20": 9.082353, "activity_30": 9.197505}, "trend_signal": 0, "fair_value": 7.793648, "relative_strength": -14.509719, "rate_of_change": -0.25152223598957196, "market_dynamics": -0.991653, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.72188, "high": 8.962231, "low": 8.689193, "close": 8.896855, "volume": 13781168}, "trend_line": 9.287059, "activity_lines": {"activity_5": 8.843017, "activity_10": 8.860008, "activity_20": 9.046698, "activity_30": 9.171306}, "trend_signal": 0, "fair_value": 7.807916, "relative_strength": -15.615732, "rate_of_change": -0.17085970757245963, "market_dynamics": -1.004213, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.946849, "high": 9.062217, "low": 8.837249, "close": 8.941081, "volume": 20194419}, "trend_line": 9.268408, "activity_lines": {"activity_5": 8.875321, "activity_10": 8.871685, "activity_20": 9.018469, "activity_30": 9.148984}, "trend_signal": 0, "fair_value": 7.821928, "relative_strength": -17.741961, "rate_of_change": -0.2008278401159982, "market_dynamics": -0.992907, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.941081, "high": 9.067987, "low": 8.918007, "close": 8.964155, "volume": 23023396}, "trend_line": 9.258153, "activity_lines": {"activity_5": 8.904804, "activity_10": 8.889305, "activity_20": 8.995432, "activity_30": 9.129355}, "trend_signal": 0, "fair_value": 7.835904, "relative_strength": -18.362572, "rate_of_change": -0.11064467597888214, "market_dynamics": -0.898269, "expectation": {"probability": 58.9115, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.941081, "high": 9.096, "low": 8.894933, "close": 9.036, "volume": 22641388}, "trend_line": 9.247985, "activity_lines": {"activity_5": 8.958492, "activity_10": 8.920162, "activity_20": 8.98295, "activity_30": 9.115023}, "trend_signal": 0, "fair_value": 7.849452, "relative_strength": -16.446754, "rate_of_change": -0.10982752175299088, "market_dynamics": -0.59454, "expectation": {"probability": 59.3321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.006, "high": 9.022, "low": 8.642, "close": 8.85, "volume": 21500174}, "trend_line": 9.235143, "activity_lines": {"activity_5": 8.937699, "activity_10": 8.909393, "activity_20": 8.955223, "activity_30": 9.089346}, "trend_signal": 0, "fair_value": 7.862098, "relative_strength": -19.012877, "rate_of_change": -0.13886268197882168, "market_dynamics": -0.263901, "expectation": {"probability": 63.929, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.85, "high": 9.224, "low": 8.68, "close": 8.846, "volume": 24641943}, "trend_line": 9.213707, "activity_lines": {"activity_5": 8.907159, "activity_10": 8.898888, "activity_20": 8.930451, "activity_30": 9.06424}, "trend_signal": 0, "fair_value": 7.874631, "relative_strength": -17.43884, "rate_of_change": -0.23211335222423024, "market_dynamics": -0.009875, "expectation": {"probability": 62.3445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.846, "high": 9.026, "low": 8.81, "close": 8.956, "volume": 18003055}, "trend_line": 9.203757, "activity_lines": {"activity_5": 8.916677, "activity_10": 8.91165, "activity_20": 8.920728, "activity_30": 9.047614}, "trend_signal": 0, "fair_value": 7.887825, "relative_strength": -16.37542, "rate_of_change": -0.1079912786460423, "market_dynamics": 0.09831, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.956, "high": 9.306, "low": 8.95, "close": 9.246, "volume": 16507744}, "trend_line": 9.19809, "activity_lines": {"activity_5": 9.021867, "activity_10": 8.974001, "activity_20": 8.942972, "activity_30": 9.050339}, "trend_signal": 0, "fair_value": 7.902807, "relative_strength": -16.078595, "rate_of_change": -0.06157268167769943, "market_dynamics": 0.245083, "expectation": {"probability": 52.5827, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.26, "high": 9.346, "low": 9.082, "close": 9.154, "volume": 12347309}, "trend_line": 9.193394, "activity_lines": {"activity_5": 9.0776, "activity_10": 9.01457, "activity_20": 8.959304, "activity_30": 9.047495}, "trend_signal": 0, "fair_value": 7.916601, "relative_strength": -16.158434, "rate_of_change": -0.05105407753132358, "market_dynamics": 0.297103, "expectation": {"probability": 62.5218, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef327943-4ef9-4ca3-a0f9-543b21cb65a1/", "share_image": "https://sharemaestro.com/terminal/ef327943-4ef9-4ca3-a0f9-543b21cb65a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}