{"ticker": {"uuid": "ef35c629-dfd0-444c-aab0-c92fa398301b", "symbol": "IAUP", "name": "iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IAUP fell 5.41%, moving from 43.45 to 41.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.21 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 52.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.10"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.64%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.21"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.200001, "high": 41.509998, "low": 38.450001, "close": 41.099998, "volume": 425454}, "trend_line": 41.829834, "activity_lines": {"activity_5": 40.654, "activity_10": 41.771455, "activity_20": 42.892429, "activity_30": 42.888194}, "trend_signal": 0, "fair_value": 22.566069, "relative_strength": 7.214783, "rate_of_change": 0.689238990455779, "market_dynamics": -1.128614, "expectation": {"probability": 52.6397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.83, "high": 14.08, "low": 13.68, "close": 13.7, "volume": 1694049}, "trend_line": 13.49475, "activity_lines": {"activity_5": 13.830833, "activity_10": 14.233364, "activity_20": 14.063833, "activity_30": 13.850758}, "trend_signal": 1, "fair_value": 14.339191, "relative_strength": 9.271313, "rate_of_change": 0.4042508502526353, "market_dynamics": 0.115923, "expectation": {"probability": 55.1702, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.69, "high": 13.825, "low": 13.37, "close": 13.705, "volume": 886652}, "trend_line": 13.560917, "activity_lines": {"activity_5": 13.7385, "activity_10": 14.089909, "activity_20": 14.05644, "activity_30": 13.864323}, "trend_signal": 1, "fair_value": 14.334223, "relative_strength": 8.226338, "rate_of_change": 0.49031660460549537, "market_dynamics": -0.025406, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.815, "high": 13.825, "low": 13.01, "close": 13.14, "volume": 109736}, "trend_line": 13.592417, "activity_lines": {"activity_5": 13.5225, "activity_10": 13.865773, "activity_20": 13.997286, "activity_30": 13.837167}, "trend_signal": 0, "fair_value": 14.322973, "relative_strength": 6.271232, "rate_of_change": 0.2322851765850305, "market_dynamics": -0.30221, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.125, "high": 13.315, "low": 12.725, "close": 13.175, "volume": 140609}, "trend_line": 13.606, "activity_lines": {"activity_5": 13.3925, "activity_10": 13.684864, "activity_20": 13.942798, "activity_30": 13.810237}, "trend_signal": 0, "fair_value": 14.308389, "relative_strength": 5.473501, "rate_of_change": 0.09993071872353952, "market_dynamics": -0.650121, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.265, "high": 13.555, "low": 12.785, "close": 13.115, "volume": 386431}, "trend_line": 13.614417, "activity_lines": {"activity_5": 13.253667, "activity_10": 13.520318, "activity_20": 13.881869, "activity_30": 13.778559}, "trend_signal": 0, "fair_value": 14.287764, "relative_strength": 8.725161, "rate_of_change": 0.061862413641038325, "market_dynamics": -0.959803, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.985, "high": 14.2, "low": 12.87, "close": 14.19, "volume": 63404}, "trend_line": 13.679333, "activity_lines": {"activity_5": 13.528, "activity_10": 13.581955, "activity_20": 13.91969, "activity_30": 13.815694}, "trend_signal": 0, "fair_value": 14.272027, "relative_strength": 14.31103, "rate_of_change": 0.4768180672003818, "market_dynamics": -1.124006, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.81, "high": 14.445, "low": 13.67, "close": 13.815, "volume": 70867}, "trend_line": 13.718833, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.598591, "activity_20": 13.910774, "activity_30": 13.824446}, "trend_signal": 0, "fair_value": 14.246386, "relative_strength": 7.616665, "rate_of_change": 0.28875676906176867, "market_dynamics": -1.043718, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.94, "high": 13.99, "low": 13.375, "close": 13.615, "volume": 4189438}, "trend_line": 13.751083, "activity_lines": {"activity_5": 13.687333, "activity_10": 13.5945, "activity_20": 13.87669, "activity_30": 13.817747}, "trend_signal": 0, "fair_value": 14.215841, "relative_strength": 5.329744, "rate_of_change": 0.23507830440096067, "market_dynamics": -0.81371, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.5, "high": 13.915, "low": 12.77, "close": 13.0025, "volume": 150391}, "trend_line": 13.721833, "activity_lines": {"activity_5": 13.494167, "activity_10": 13.490682, "activity_20": 13.777107, "activity_30": 13.769452}, "trend_signal": 0, "fair_value": 14.180585, "relative_strength": 2.04262, "rate_of_change": -0.21271051887330863, "market_dynamics": -0.799466, "expectation": {"probability": 52.5946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.005, "high": 13.025, "low": 12.695, "close": 12.9375, "volume": 157529}, "trend_line": 13.679583, "activity_lines": {"activity_5": 13.290833, "activity_10": 13.381227, "activity_20": 13.672345, "activity_30": 13.718849}, "trend_signal": 0, "fair_value": 14.152812, "relative_strength": 1.874957, "rate_of_change": -0.30790347033082976, "market_dynamics": -0.892139, "expectation": {"probability": 51.7278, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.09, "high": 13.09, "low": 12.07, "close": 12.095, "volume": 105310}, "trend_line": 13.61475, "activity_lines": {"activity_5": 12.8185, "activity_10": 13.136773, "activity_20": 13.491702, "activity_30": 13.616618}, "trend_signal": 0, "fair_value": 14.117444, "relative_strength": -1.569828, "rate_of_change": -0.4739398854482506, "market_dynamics": -1.005344, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.1, "high": 12.87, "low": 12.05, "close": 12.34, "volume": 131220}, "trend_line": 13.554917, "activity_lines": {"activity_5": 12.5675, "activity_10": 12.966045, "activity_20": 13.344417, "activity_30": 13.534376}, "trend_signal": 0, "fair_value": 14.080617, "relative_strength": -0.875727, "rate_of_change": -0.43947189628895966, "market_dynamics": -1.25815, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.84, "high": 13.16, "low": 12.725, "close": 12.92, "volume": 83789}, "trend_line": 13.53825, "activity_lines": {"activity_5": 12.608167, "activity_10": 12.925591, "activity_20": 13.264643, "activity_30": 13.493414}, "trend_signal": 0, "fair_value": 14.053373, "relative_strength": 1.673832, "rate_of_change": -0.12295907086705134, "market_dynamics": -1.183638, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.87, "high": 12.935, "low": 12.375, "close": 12.61, "volume": 57538}, "trend_line": 13.5245, "activity_lines": {"activity_5": 12.591833, "activity_10": 12.832773, "activity_20": 13.166048, "activity_30": 13.433527}, "trend_signal": 0, "fair_value": 14.019143, "relative_strength": -1.202674, "rate_of_change": -0.10156408693885789, "market_dynamics": -1.174512, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.495, "high": 13.145, "low": 12.46, "close": 13.0725, "volume": 127746}, "trend_line": 13.5485, "activity_lines": {"activity_5": 12.755833, "activity_10": 12.834318, "activity_20": 13.121333, "activity_30": 13.404366}, "trend_signal": 0, "fair_value": 13.987171, "relative_strength": -0.98512, "rate_of_change": 0.17745572849274213, "market_dynamics": -0.98218, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.13, "high": 13.245, "low": 12.685, "close": 12.905, "volume": 108150}, "trend_line": 13.582833, "activity_lines": {"activity_5": 12.855, "activity_10": 12.806182, "activity_20": 13.068917, "activity_30": 13.362849}, "trend_signal": 0, "fair_value": 13.96403, "relative_strength": -2.246033, "rate_of_change": 0.253408126360853, "market_dynamics": -0.81624, "expectation": {"probability": 50.8127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.73, "high": 12.79, "low": 11.7898, "close": 11.8525, "volume": 107509}, "trend_line": 13.56025, "activity_lines": {"activity_5": 12.549333, "activity_10": 12.610045, "activity_20": 12.928452, "activity_30": 13.251215}, "trend_signal": 0, "fair_value": 13.93145, "relative_strength": -9.363801, "rate_of_change": -0.16626133885324887, "market_dynamics": -0.866866, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.305, "close": 11.82, "volume": 145074}, "trend_line": 13.550583, "activity_lines": {"activity_5": 12.265333, "activity_10": 12.443682, "activity_20": 12.798333, "activity_30": 13.138941}, "trend_signal": 0, "fair_value": 13.896354, "relative_strength": -8.29901, "rate_of_change": -0.07128924614221946, "market_dynamics": -0.824262, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.87, "high": 12.7939, "low": 11.87, "close": 12.79, "volume": 231652}, "trend_line": 13.536417, "activity_lines": {"activity_5": 12.378, "activity_10": 12.486318, "activity_20": 12.77219, "activity_30": 13.089871}, "trend_signal": 0, "fair_value": 13.868293, "relative_strength": -2.423491, "rate_of_change": -0.10454162747093212, "market_dynamics": -0.777991, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.72, "high": 13.285, "low": 12.62, "close": 13.285, "volume": 145517}, "trend_line": 13.5175, "activity_lines": {"activity_5": 12.643667, "activity_10": 12.622818, "activity_20": 12.795821, "activity_30": 13.073651}, "trend_signal": 0, "fair_value": 13.845954, "relative_strength": 3.663504, "rate_of_change": -0.1397489453819284, "market_dynamics": -0.627027, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.105, "high": 13.105, "low": 12.425, "close": 12.6025, "volume": 2924771}, "trend_line": 13.46425, "activity_lines": {"activity_5": 12.667667, "activity_10": 12.628909, "activity_20": 12.75756, "activity_30": 13.014618}, "trend_signal": 0, "fair_value": 13.824143, "relative_strength": -0.449176, "rate_of_change": -0.39393378953208985, "market_dynamics": -0.335238, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.83, "high": 12.875, "low": 12.14, "close": 12.9025, "volume": 206461}, "trend_line": 13.397083, "activity_lines": {"activity_5": 12.811833, "activity_10": 12.680318, "activity_20": 12.753095, "activity_30": 12.978376}, "trend_signal": 0, "fair_value": 13.791931, "relative_strength": -0.16115, "rate_of_change": -0.49885437361902474, "market_dynamics": -0.039428, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.81, "high": 12.995, "low": 11.94, "close": 12.0175, "volume": 195013}, "trend_line": 13.292083, "activity_lines": {"activity_5": 12.591, "activity_10": 12.560591, "activity_20": 12.668167, "activity_30": 12.889371}, "trend_signal": 0, "fair_value": 13.763454, "relative_strength": -6.270598, "rate_of_change": -0.7837527019874433, "market_dynamics": -0.00748, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.82, "high": 12.765, "low": 11.82, "close": 12.56, "volume": 1570395}, "trend_line": 13.221583, "activity_lines": {"activity_5": 12.537833, "activity_10": 12.555909, "activity_20": 12.64025, "activity_30": 12.84214}, "trend_signal": 0, "fair_value": 13.744191, "relative_strength": -4.007266, "rate_of_change": -0.5303909101380057, "market_dynamics": 0.138347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.47, "high": 12.96, "low": 12.355, "close": 12.96, "volume": 175249}, "trend_line": 13.160083, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.624864, "activity_20": 12.653357, "activity_30": 12.825263}, "trend_signal": 0, "fair_value": 13.732075, "relative_strength": -0.848581, "rate_of_change": -0.4651485378112481, "market_dynamics": 0.250352, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.94, "high": 13.82, "low": 12.925, "close": 13.815, "volume": 270589}, "trend_line": 13.105083, "activity_lines": {"activity_5": 13.0355, "activity_10": 12.851318, "activity_20": 12.748631, "activity_30": 12.867516}, "trend_signal": 0, "fair_value": 13.7223, "relative_strength": 4.946517, "rate_of_change": -0.41793049481526606, "market_dynamics": 0.489304, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.835, "high": 13.915, "low": 13.02, "close": 13.11, "volume": 96795}, "trend_line": 13.052917, "activity_lines": {"activity_5": 13.121833, "activity_10": 12.933045, "activity_20": 12.778548, "activity_30": 12.867833}, "trend_signal": 0, "fair_value": 13.708037, "relative_strength": -0.756352, "rate_of_change": -0.39805928737726964, "market_dynamics": 0.712836, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.94, "low": 12.62, "close": 13.7475, "volume": 1383275}, "trend_line": 13.036, "activity_lines": {"activity_5": 13.406833, "activity_10": 13.107818, "activity_20": 12.872536, "activity_30": 12.912645}, "trend_signal": 0, "fair_value": 13.693245, "relative_strength": 3.603761, "rate_of_change": -0.12960321436197886, "market_dynamics": 0.938801, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.91, "high": 14.13, "low": 13.45, "close": 14.13, "volume": 149393}, "trend_line": 13.06225, "activity_lines": {"activity_5": 13.704, "activity_10": 13.317091, "activity_20": 13.002321, "activity_30": 12.983226}, "trend_signal": 0, "fair_value": 13.683373, "relative_strength": 4.643799, "rate_of_change": 0.2013654495244016, "market_dynamics": 1.076166, "expectation": {"probability": 53.5476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.91, "high": 14.36, "low": 13.755, "close": 13.835, "volume": 64595}, "trend_line": 13.058833, "activity_lines": {"activity_5": 13.798167, "activity_10": 13.448364, "activity_20": 13.098643, "activity_30": 13.033081}, "trend_signal": 0, "fair_value": 13.670425, "relative_strength": 1.883585, "rate_of_change": -0.026159352332107175, "market_dynamics": 1.031784, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.88, "high": 13.965, "low": 13.075, "close": 13.2975, "volume": 76870}, "trend_line": 13.045417, "activity_lines": {"activity_5": 13.654833, "activity_10": 13.471909, "activity_20": 13.1395, "activity_30": 13.048478}, "trend_signal": 1, "fair_value": 13.653758, "relative_strength": -1.44017, "rate_of_change": -0.10273506062907327, "market_dynamics": 1.076863, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.065, "high": 13.455, "low": 12.82, "close": 13.365, "volume": 94111}, "trend_line": 13.034083, "activity_lines": {"activity_5": 13.5685, "activity_10": 13.495091, "activity_20": 13.18106, "activity_30": 13.069097}, "trend_signal": 1, "fair_value": 13.641466, "relative_strength": -0.035639, "rate_of_change": -0.08688108628493618, "market_dynamics": 0.91087, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.27, "high": 13.48, "low": 12.305, "close": 12.3825, "volume": 196754}, "trend_line": 13.008833, "activity_lines": {"activity_5": 13.137667, "activity_10": 13.331227, "activity_20": 13.124167, "activity_30": 13.027059}, "trend_signal": 1, "fair_value": 13.621931, "relative_strength": -5.207964, "rate_of_change": -0.1937228725641961, "market_dynamics": 0.508566, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.395, "high": 12.91, "low": 12.275, "close": 12.55, "volume": 66336}, "trend_line": 12.988, "activity_lines": {"activity_5": 12.853667, "activity_10": 13.191182, "activity_20": 13.085786, "activity_30": 12.997457}, "trend_signal": 0, "fair_value": 13.605104, "relative_strength": -5.922632, "rate_of_change": -0.16014503376282604, "market_dynamics": 0.129329, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.815, "high": 13.155, "low": 12.515, "close": 12.5, "volume": 91739}, "trend_line": 12.9675, "activity_lines": {"activity_5": 12.658333, "activity_10": 13.042227, "activity_20": 13.042929, "activity_30": 12.965973}, "trend_signal": 0, "fair_value": 13.589623, "relative_strength": -5.997347, "rate_of_change": -0.15783800431167375, "market_dynamics": -0.187822, "expectation": {"probability": 52.006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.535, "high": 12.56, "low": 12.08, "close": 12.14, "volume": 48507}, "trend_line": 12.899167, "activity_lines": {"activity_5": 12.432, "activity_10": 12.836182, "activity_20": 12.968512, "activity_30": 12.912586}, "trend_signal": 0, "fair_value": 13.56996, "relative_strength": -8.137919, "rate_of_change": -0.5269558511663706, "market_dynamics": -0.600929, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.34, "high": 12.4, "low": 11.65, "close": 12.115, "volume": 402484}, "trend_line": 12.8425, "activity_lines": {"activity_5": 12.2745, "activity_10": 12.656045, "activity_20": 12.895357, "activity_30": 12.861995}, "trend_signal": 0, "fair_value": 13.555857, "relative_strength": -10.008189, "rate_of_change": -0.4393074374492625, "market_dynamics": -0.637186, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.135, "high": 12.425, "low": 11.74, "close": 11.81, "volume": 581677}, "trend_line": 12.782333, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.438545, "activity_20": 12.791905, "activity_30": 12.795382}, "trend_signal": 0, "fair_value": 13.544191, "relative_strength": -12.236738, "rate_of_change": -0.46849912400233495, "market_dynamics": -0.681811, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.83, "high": 12.255, "low": 11.615, "close": 12.2325, "volume": 352376}, "trend_line": 12.756667, "activity_lines": {"activity_5": 12.101833, "activity_10": 12.333091, "activity_20": 12.728738, "activity_30": 12.759909}, "trend_signal": 0, "fair_value": 13.535633, "relative_strength": -8.831059, "rate_of_change": -0.2007927660779867, "market_dynamics": -0.73146, "expectation": {"probability": 52.9013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.425, "high": 13.595, "low": 12.37, "close": 13.385, "volume": 3055385}, "trend_line": 12.771583, "activity_lines": {"activity_5": 12.510333, "activity_10": 12.471682, "activity_20": 12.777988, "activity_30": 12.800446}, "trend_signal": 0, "fair_value": 13.529704, "relative_strength": -0.14744, "rate_of_change": 0.11692709388745105, "market_dynamics": -0.444951, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.255, "high": 13.67, "low": 13.145, "close": 13.3875, "volume": 3573579}, "trend_line": 12.814667, "activity_lines": {"activity_5": 12.860667, "activity_10": 12.618909, "activity_20": 12.827, "activity_30": 12.840183}, "trend_signal": 0, "fair_value": 13.521226, "relative_strength": -0.92857, "rate_of_change": 0.33734267709805704, "market_dynamics": -0.164216, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.45, "high": 13.86, "low": 12.865, "close": 13.37, "volume": 2010207}, "trend_line": 12.849, "activity_lines": {"activity_5": 13.122, "activity_10": 12.761318, "activity_20": 12.870607, "activity_30": 12.876011}, "trend_signal": 0, "fair_value": 13.516066, "relative_strength": -3.400568, "rate_of_change": 0.26791956435543873, "market_dynamics": 0.093395, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.385, "high": 14.23, "low": 13.32, "close": 14.29, "volume": 251038}, "trend_line": 12.894667, "activity_lines": {"activity_5": 13.606333, "activity_10": 13.070909, "activity_20": 12.999607, "activity_30": 12.968978}, "trend_signal": 1, "fair_value": 13.514848, "relative_strength": 3.037184, "rate_of_change": 0.35541287259708854, "market_dynamics": 0.414864, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.525, "high": 15.09, "low": 14.445, "close": 15.045, "volume": 363931}, "trend_line": 12.975833, "activity_lines": {"activity_5": 14.177, "activity_10": 13.483091, "activity_20": 13.18969, "activity_30": 13.10771}, "trend_signal": 1, "fair_value": 13.514191, "relative_strength": 9.079059, "rate_of_change": 0.6294540215734119, "market_dynamics": 0.664649, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.275, "high": 15.82, "low": 14.74, "close": 15.5475, "volume": 430761}, "trend_line": 13.058333, "activity_lines": {"activity_5": 14.727667, "activity_10": 13.941273, "activity_20": 13.415798, "activity_30": 13.273624}, "trend_signal": 1, "fair_value": 13.51278, "relative_strength": 11.510613, "rate_of_change": 0.6357973318553004, "market_dynamics": 0.894691, "expectation": {"probability": 46.4578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.275, "high": 15.4, "low": 14.46, "close": 15.2475, "volume": 6194061}, "trend_line": 13.136417, "activity_lines": {"activity_5": 15.034167, "activity_10": 14.2895, "activity_20": 13.601012, "activity_30": 13.41486}, "trend_signal": 1, "fair_value": 13.508662, "relative_strength": 10.646105, "rate_of_change": 0.5979630018624926, "market_dynamics": 1.236561, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.79, "high": 15.515, "low": 14.22, "close": 15.3075, "volume": 285692}, "trend_line": 13.251583, "activity_lines": {"activity_5": 15.236667, "activity_10": 14.592136, "activity_20": 13.785119, "activity_30": 13.55493}, "trend_signal": 1, "fair_value": 13.509639, "relative_strength": 7.753639, "rate_of_change": 0.8766926323974059, "market_dynamics": 1.386394, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.425, "high": 15.525, "low": 14.655, "close": 14.835, "volume": 642946}, "trend_line": 13.352083, "activity_lines": {"activity_5": 15.1525, "activity_10": 14.750818, "activity_20": 13.913762, "activity_30": 13.657086}, "trend_signal": 1, "fair_value": 13.499575, "relative_strength": 3.698539, "rate_of_change": 0.7583999587068221, "market_dynamics": 1.306195, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.195, "high": 15.965, "low": 15.065, "close": 15.72, "volume": 296118}, "trend_line": 13.44975, "activity_lines": {"activity_5": 15.327, "activity_10": 15.015409, "activity_20": 14.121512, "activity_30": 13.809855}, "trend_signal": 1, "fair_value": 13.495024, "relative_strength": 7.048175, "rate_of_change": 0.7314738831386796, "market_dynamics": 1.209066, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.7, "high": 16.245001, "low": 15.4, "close": 16.115, "volume": 401357}, "trend_line": 13.544083, "activity_lines": {"activity_5": 15.588167, "activity_10": 15.288409, "activity_20": 14.35931, "activity_30": 13.981806}, "trend_signal": 1, "fair_value": 13.48903, "relative_strength": 9.821624, "rate_of_change": 0.701373631480144, "market_dynamics": 1.083065, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.545, "high": 16.545, "low": 15.41, "close": 15.63, "volume": 126166}, "trend_line": 13.645, "activity_lines": {"activity_5": 15.649833, "activity_10": 15.423591, "activity_20": 14.54006, "activity_30": 14.116382}, "trend_signal": 1, "fair_value": 13.47996, "relative_strength": 7.677352, "rate_of_change": 0.7451002773683463, "market_dynamics": 0.996709, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.835, "high": 15.9485, "low": 15.32, "close": 15.4875, "volume": 147796}, "trend_line": 13.731167, "activity_lines": {"activity_5": 15.6385, "activity_10": 15.492091, "activity_20": 14.696131, "activity_30": 14.235253}, "trend_signal": 1, "fair_value": 13.471002, "relative_strength": 7.193201, "rate_of_change": 0.631491388787099, "market_dynamics": 0.959973, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.72, "high": 15.89, "low": 15.035, "close": 15.0375, "volume": 150594}, "trend_line": 13.831833, "activity_lines": {"activity_5": 15.465167, "activity_10": 15.440273, "activity_20": 14.799238, "activity_30": 14.319532}, "trend_signal": 1, "fair_value": 13.460168, "relative_strength": 4.44333, "rate_of_change": 0.7331204987893627, "market_dynamics": 0.786123, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.9, "high": 15.335, "low": 14.655, "close": 14.655, "volume": 348224}, "trend_line": 13.901667, "activity_lines": {"activity_5": 15.150833, "activity_10": 15.305318, "activity_20": 14.853274, "activity_30": 14.37264}, "trend_signal": 1, "fair_value": 13.456707, "relative_strength": 3.010937, "rate_of_change": 0.5048788544511792, "market_dynamics": 0.457658, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.615, "high": 15.375, "low": 14.56, "close": 15.0325, "volume": 604309}, "trend_line": 13.97075, "activity_lines": {"activity_5": 15.033333, "activity_10": 15.246091, "activity_20": 14.933238, "activity_30": 14.445597}, "trend_signal": 1, "fair_value": 13.456595, "relative_strength": 4.42624, "rate_of_change": 0.49694040290276625, "market_dynamics": 0.230244, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.065, "high": 15.35, "low": 14.86, "close": 15.135, "volume": 60038}, "trend_line": 14.01475, "activity_lines": {"activity_5": 15.022167, "activity_10": 15.214864, "activity_20": 15.010905, "activity_30": 14.52071}, "trend_signal": 1, "fair_value": 13.45754, "relative_strength": 5.964215, "rate_of_change": 0.31494372170426577, "market_dynamics": -0.028915, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.1, "high": 16.09, "low": 14.9, "close": 15.965, "volume": 110625}, "trend_line": 14.109917, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.336591, "activity_20": 15.153357, "activity_30": 14.646532}, "trend_signal": 1, "fair_value": 13.463822, "relative_strength": 11.063578, "rate_of_change": 0.6790488592375891, "market_dynamics": -0.135271, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.825, "high": 16.855, "low": 15.81, "close": 16.77, "volume": 166552}, "trend_line": 14.210667, "activity_lines": {"activity_5": 15.855667, "activity_10": 15.592727, "activity_20": 15.354143, "activity_30": 14.818151}, "trend_signal": 1, "fair_value": 13.475264, "relative_strength": 15.814231, "rate_of_change": 0.7140368012086921, "market_dynamics": -0.038893, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.745001, "high": 17.35, "low": 16.325001, "close": 16.487499, "volume": 208643}, "trend_line": 14.28925, "activity_lines": {"activity_5": 16.181, "activity_10": 15.762318, "activity_20": 15.504405, "activity_30": 14.965043}, "trend_signal": 1, "fair_value": 13.487524, "relative_strength": 14.944469, "rate_of_change": 0.552986006920001, "market_dynamics": 0.000598, "expectation": {"probability": 53.2342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.6, "high": 16.875, "low": 15.9, "close": 16.195, "volume": 116011}, "trend_line": 14.367917, "activity_lines": {"activity_5": 16.286666, "activity_10": 15.864773, "activity_20": 15.606548, "activity_30": 15.087995}, "trend_signal": 1, "fair_value": 13.492845, "relative_strength": 10.90938, "rate_of_change": 0.5505327431460794, "market_dynamics": 0.051541, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.16, "high": 16.945, "low": 16.0, "close": 16.139999, "volume": 82316}, "trend_line": 14.462667, "activity_lines": {"activity_5": 16.296499, "activity_10": 15.955772, "activity_20": 15.690071, "activity_30": 15.202322}, "trend_signal": 1, "fair_value": 13.503101, "relative_strength": 11.722118, "rate_of_change": 0.659455368513052, "market_dynamics": 0.04156, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.94, "high": 16.025, "low": 15.07, "close": 15.94, "volume": 97196}, "trend_line": 14.5485, "activity_lines": {"activity_5": 16.172666, "activity_10": 16.001136, "activity_20": 15.74144, "activity_30": 15.297634}, "trend_signal": 1, "fair_value": 13.5123, "relative_strength": 10.148736, "rate_of_change": 0.5934797503116191, "market_dynamics": -0.050902, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.09, "high": 16.965, "low": 15.98, "close": 16.862499, "volume": 111104}, "trend_line": 14.697833, "activity_lines": {"activity_5": 16.357999, "activity_10": 16.206, "activity_20": 15.868428, "activity_30": 15.446925}, "trend_signal": 1, "fair_value": 13.53262, "relative_strength": 14.064425, "rate_of_change": 1.026449462143854, "market_dynamics": -0.002712, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.049999, "high": 17.75, "low": 16.924999, "close": 17.620001, "volume": 104018}, "trend_line": 14.866833, "activity_lines": {"activity_5": 16.789667, "activity_10": 16.515409, "activity_20": 16.055309, "activity_30": 15.635452}, "trend_signal": 1, "fair_value": 13.554768, "relative_strength": 18.397822, "rate_of_change": 1.149829366002461, "market_dynamics": 0.179372, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.415001, "high": 17.51, "low": 16.955, "close": 17.165001, "volume": 232333}, "trend_line": 15.022333, "activity_lines": {"activity_5": 16.994167, "activity_10": 16.688182, "activity_20": 16.186595, "activity_30": 15.78372}, "trend_signal": 1, "fair_value": 13.570873, "relative_strength": 14.277064, "rate_of_change": 1.0459524230883603, "market_dynamics": 0.400001, "expectation": {"probability": 50.9666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.045, "high": 17.165001, "low": 16.325001, "close": 16.405001, "volume": 191242}, "trend_line": 15.1645, "activity_lines": {"activity_5": 16.880667, "activity_10": 16.684, "activity_20": 16.237798, "activity_30": 15.872925}, "trend_signal": 1, "fair_value": 13.585921, "relative_strength": 11.440627, "rate_of_change": 0.9463709797938882, "market_dynamics": 0.463529, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.18, "high": 17.84, "low": 16.110001, "close": 17.75, "volume": 127114}, "trend_line": 15.352333, "activity_lines": {"activity_5": 17.197834, "activity_10": 16.901273, "activity_20": 16.411583, "activity_30": 16.039731}, "trend_signal": 1, "fair_value": 13.613582, "relative_strength": 18.671165, "rate_of_change": 1.23863628870058, "market_dynamics": 0.759608, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.75, "high": 18.02, "low": 17.434999, "close": 17.865, "volume": 826973}, "trend_line": 15.554167, "activity_lines": {"activity_5": 17.432667, "activity_10": 17.107, "activity_20": 16.584691, "activity_30": 16.201839}, "trend_signal": 1, "fair_value": 13.64379, "relative_strength": 19.441417, "rate_of_change": 1.3146796646477108, "market_dynamics": 1.041061, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.885, "high": 18.639999, "low": 17.775, "close": 18.0875, "volume": 307495}, "trend_line": 15.749333, "activity_lines": {"activity_5": 17.674834, "activity_10": 17.333273, "activity_20": 16.76456, "activity_30": 16.36528}, "trend_signal": 1, "fair_value": 13.677492, "relative_strength": 18.834924, "rate_of_change": 1.2547505758424762, "market_dynamics": 1.23253, "expectation": {"probability": 50.2073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.91, "high": 18.08, "low": 17.43, "close": 17.5975, "volume": 147240}, "trend_line": 15.88975, "activity_lines": {"activity_5": 17.7225, "activity_10": 17.441364, "activity_20": 16.886488, "activity_30": 16.484516}, "trend_signal": 1, "fair_value": 13.70387, "relative_strength": 15.511415, "rate_of_change": 0.8915742653990447, "market_dynamics": 1.464829, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.504999, "high": 17.844999, "low": 16.934999, "close": 17.809999, "volume": 227695}, "trend_line": 16.037167, "activity_lines": {"activity_5": 17.812166, "activity_10": 17.562591, "activity_20": 17.021595, "activity_30": 16.608403}, "trend_signal": 1, "fair_value": 13.72597, "relative_strength": 16.708017, "rate_of_change": 0.9277490205950428, "market_dynamics": 1.344684, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.684999, "high": 19.0, "low": 17.58, "close": 18.915001, "volume": 161009}, "trend_line": 16.222, "activity_lines": {"activity_5": 18.1765, "activity_10": 17.854364, "activity_20": 17.25156, "activity_30": 16.79407}, "trend_signal": 1, "fair_value": 13.753293, "relative_strength": 21.804641, "rate_of_change": 1.1525289971726373, "market_dynamics": 1.203363, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.120001, "high": 19.575001, "low": 18.475, "close": 18.7075, "volume": 227726}, "trend_line": 16.36925, "activity_lines": {"activity_5": 18.394, "activity_10": 18.054318, "activity_20": 17.445441, "activity_30": 16.954425}, "trend_signal": 1, "fair_value": 13.782652, "relative_strength": 21.389761, "rate_of_change": 0.9077179139440246, "market_dynamics": 1.145845, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.530001, "high": 18.844999, "low": 17.799999, "close": 17.865, "volume": 393609}, "trend_line": 16.46325, "activity_lines": {"activity_5": 18.2745, "activity_10": 18.067546, "activity_20": 17.541607, "activity_30": 17.050925}, "trend_signal": 1, "fair_value": 13.805537, "relative_strength": 16.404378, "rate_of_change": 0.5742474456679301, "market_dynamics": 1.074826, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.825001, "high": 18.055, "low": 17.0, "close": 17.3475, "volume": 3656546}, "trend_line": 16.52325, "activity_lines": {"activity_5": 17.997333, "activity_10": 17.982227, "activity_20": 17.573202, "activity_30": 17.107973}, "trend_signal": 1, "fair_value": 13.817989, "relative_strength": 13.897364, "rate_of_change": 0.3644480889253475, "market_dynamics": 0.839129, "expectation": {"probability": 50.8304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.395, "high": 17.395, "low": 15.46, "close": 15.9625, "volume": 195249}, "trend_line": 16.547083, "activity_lines": {"activity_5": 17.275167, "activity_10": 17.641773, "activity_20": 17.461869, "activity_30": 17.071796}, "trend_signal": 1, "fair_value": 13.823486, "relative_strength": 4.592263, "rate_of_change": 0.14423917812778825, "market_dynamics": 0.184221, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.049999, "high": 17.434999, "low": 15.805, "close": 17.0875, "volume": 1217928}, "trend_line": 16.606417, "activity_lines": {"activity_5": 17.051167, "activity_10": 17.513909, "activity_20": 17.453738, "activity_30": 17.106661}, "trend_signal": 1, "fair_value": 13.843277, "relative_strength": 8.900324, "rate_of_change": 0.35857679568054246, "market_dynamics": -0.353944, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.07, "high": 17.084999, "low": 16.33, "close": 16.9275, "volume": 244126}, "trend_line": 16.676167, "activity_lines": {"activity_5": 16.895667, "activity_10": 17.369, "activity_20": 17.425024, "activity_30": 17.127376}, "trend_signal": 1, "fair_value": 13.865361, "relative_strength": 7.326774, "rate_of_change": 0.42001835796366604, "market_dynamics": -0.833678, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.66, "high": 17.059999, "low": 16.525, "close": 16.727501, "volume": 95389}, "trend_line": 16.70975, "activity_lines": {"activity_5": 16.792167, "activity_10": 17.204773, "activity_20": 17.376512, "activity_30": 17.130688}, "trend_signal": 1, "fair_value": 13.885697, "relative_strength": 5.4906, "rate_of_change": 0.2013832075440366, "market_dynamics": -1.13586, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.754999, "high": 17.594999, "low": 16.445, "close": 16.584999, "volume": 169046}, "trend_line": 16.725417, "activity_lines": {"activity_5": 16.717, "activity_10": 17.039364, "activity_20": 17.313286, "activity_30": 17.12264}, "trend_signal": 0, "fair_value": 13.903261, "relative_strength": 4.503169, "rate_of_change": 0.09375963135295586, "market_dynamics": -1.052531, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.6, "high": 16.795, "low": 15.36, "close": 15.67, "volume": 161388}, "trend_line": 16.72675, "activity_lines": {"activity_5": 16.387667, "activity_10": 16.726, "activity_20": 17.16106, "activity_30": 17.054548}, "trend_signal": 0, "fair_value": 13.913742, "relative_strength": 1.26756, "rate_of_change": 0.007969905922219567, "market_dynamics": -1.1894, "expectation": {"probability": 44.2566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.775, "high": 17.9, "low": 15.455, "close": 15.575, "volume": 104443}, "trend_line": 16.729667, "activity_lines": {"activity_5": 16.046167, "activity_10": 16.434273, "activity_20": 17.002024, "activity_30": 16.980242}, "trend_signal": 0, "fair_value": 13.922428, "relative_strength": -0.273917, "rate_of_change": 0.017439131929394884, "market_dynamics": -1.245278, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.8, "high": 16.139999, "low": 15.28, "close": 15.985, "volume": 118921}, "trend_line": 16.76125, "activity_lines": {"activity_5": 15.942167, "activity_10": 16.277818, "activity_20": 16.883774, "activity_30": 16.932199}, "trend_signal": 0, "fair_value": 13.939527, "relative_strength": 1.210066, "rate_of_change": 0.18878439122548735, "market_dynamics": -1.27443, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.92, "high": 16.700001, "low": 15.805, "close": 16.424999, "volume": 164831}, "trend_line": 16.82025, "activity_lines": {"activity_5": 16.047666, "activity_10": 16.250863, "activity_20": 16.811607, "activity_30": 16.910505}, "trend_signal": 0, "fair_value": 13.956915, "relative_strength": 3.440056, "rate_of_change": 0.3520023864568636, "market_dynamics": -1.250492, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.459999, "high": 16.905001, "low": 16.09, "close": 16.844999, "volume": 165340}, "trend_line": 16.880667, "activity_lines": {"activity_5": 16.313333, "activity_10": 16.326454, "activity_20": 16.785131, "activity_30": 16.912102}, "trend_signal": 0, "fair_value": 13.973101, "relative_strength": 2.554297, "rate_of_change": 0.3591920453025222, "market_dynamics": -1.076079, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.780001, "high": 17.42, "low": 16.695, "close": 17.299999, "volume": 1847180}, "trend_line": 16.952833, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.493909, "activity_20": 16.803512, "activity_30": 16.939156}, "trend_signal": 0, "fair_value": 14.001643, "relative_strength": 4.950452, "rate_of_change": 0.4275068040854031, "market_dynamics": -0.780934, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.105, "high": 18.049999, "low": 16.785, "close": 17.9025, "volume": 856798}, "trend_line": 17.017417, "activity_lines": {"activity_5": 17.205499, "activity_10": 16.74659, "activity_20": 16.875012, "activity_30": 17.000425}, "trend_signal": 0, "fair_value": 14.028998, "relative_strength": 6.012635, "rate_of_change": 0.3809628750545704, "market_dynamics": -0.425515, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.549999, "high": 18.92, "low": 17.33, "close": 18.684999, "volume": 499493}, "trend_line": 17.08125, "activity_lines": {"activity_5": 17.803333, "activity_10": 17.126727, "activity_20": 17.020309, "activity_30": 17.108011}, "trend_signal": 0, "fair_value": 14.059511, "relative_strength": 9.719282, "rate_of_change": 0.3751039302850866, "market_dynamics": -0.006618, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.860001, "high": 19.48, "low": 18.5, "close": 18.950001, "volume": 460718}, "trend_line": 17.163333, "activity_lines": {"activity_5": 18.3095, "activity_10": 17.523091, "activity_20": 17.18694, "activity_30": 17.228575}, "trend_signal": 1, "fair_value": 14.083534, "relative_strength": 10.218897, "rate_of_change": 0.4805444566410584, "market_dynamics": 0.407423, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.795, "high": 19.4, "low": 18.645, "close": 18.7875, "volume": 1390794}, "trend_line": 17.24975, "activity_lines": {"activity_5": 18.593167, "activity_10": 17.8495, "activity_20": 17.333988, "activity_30": 17.33336}, "trend_signal": 1, "fair_value": 14.109479, "relative_strength": 9.514704, "rate_of_change": 0.5034977763351518, "market_dynamics": 0.793574, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.73, "high": 18.950001, "low": 17.645, "close": 17.9475, "volume": 490232}, "trend_line": 17.31, "activity_lines": {"activity_5": 18.467333, "activity_10": 17.983136, "activity_20": 17.395369, "activity_30": 17.378376}, "trend_signal": 1, "fair_value": 14.123982, "relative_strength": 2.391095, "rate_of_change": 0.3492804243539757, "market_dynamics": 0.89, "expectation": {"probability": 48.3588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.174999, "high": 19.280001, "low": 18.059999, "close": 18.877501, "volume": 689064}, "trend_line": 17.407917, "activity_lines": {"activity_5": 18.608334, "activity_10": 18.244455, "activity_20": 17.544667, "activity_30": 17.479505}, "trend_signal": 1, "fair_value": 14.141146, "relative_strength": 8.857606, "rate_of_change": 0.565667244367432, "market_dynamics": 0.924392, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.065001, "high": 20.0, "low": 18.6, "close": 19.905001, "volume": 1257828}, "trend_line": 17.509333, "activity_lines": {"activity_5": 19.026834, "activity_10": 18.632546, "activity_20": 17.792, "activity_30": 17.640608}, "trend_signal": 1, "fair_value": 14.166851, "relative_strength": 14.782132, "rate_of_change": 0.5825854983109144, "market_dynamics": 1.016786, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.825001, "high": 20.785, "low": 19.825001, "close": 20.184999, "volume": 879420}, "trend_line": 17.594833, "activity_lines": {"activity_5": 19.457333, "activity_10": 19.000273, "activity_20": 18.060298, "activity_30": 17.813231}, "trend_signal": 1, "fair_value": 14.191579, "relative_strength": 15.484548, "rate_of_change": 0.4883110053364093, "market_dynamics": 0.97246, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.299999, "high": 21.4, "low": 20.200001, "close": 20.780001, "volume": 371267}, "trend_line": 17.715333, "activity_lines": {"activity_5": 20.003834, "activity_10": 19.407818, "activity_20": 18.374214, "activity_30": 18.018726}, "trend_signal": 1, "fair_value": 14.219159, "relative_strength": 18.045457, "rate_of_change": 0.6848601518411673, "market_dynamics": 1.11919, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.995001, "high": 21.355, "low": 19.1, "close": 19.395, "volume": 758234}, "trend_line": 17.815, "activity_lines": {"activity_5": 19.955834, "activity_10": 19.492, "activity_20": 18.539881, "activity_30": 18.127091}, "trend_signal": 1, "fair_value": 14.235745, "relative_strength": 17.873606, "rate_of_change": 0.5626030286870711, "market_dynamics": 1.097143, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.825001, "high": 22.889999, "low": 18.215, "close": 22.535, "volume": 2428450}, "trend_line": 17.9745, "activity_lines": {"activity_5": 20.858, "activity_10": 20.109, "activity_20": 18.98825, "activity_30": 18.431608}, "trend_signal": 1, "fair_value": 14.270617, "relative_strength": 37.373889, "rate_of_change": 0.8953129385349299, "market_dynamics": 1.17023, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.969999, "high": 24.215, "low": 22.34, "close": 23.2925, "volume": 1144888}, "trend_line": 18.155417, "activity_lines": {"activity_5": 21.768833, "activity_10": 20.7795, "activity_20": 19.482821, "activity_30": 18.774704}, "trend_signal": 1, "fair_value": 14.318742, "relative_strength": 35.529062, "rate_of_change": 1.0065203482711669, "market_dynamics": 1.26211, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.299999, "high": 24.43, "low": 21.865, "close": 22.225, "volume": 705748}, "trend_line": 18.293333, "activity_lines": {"activity_5": 22.098, "activity_10": 21.172137, "activity_20": 19.845417, "activity_30": 19.037258}, "trend_signal": 1, "fair_value": 14.364095, "relative_strength": 26.283244, "rate_of_change": 0.7596410481786268, "market_dynamics": 1.273327, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.285, "high": 22.9, "low": 21.504999, "close": 21.875, "volume": 184127}, "trend_line": 18.435917, "activity_lines": {"activity_5": 22.1745, "activity_10": 21.441591, "activity_20": 20.1485, "activity_30": 19.268333}, "trend_signal": 1, "fair_value": 14.409671, "relative_strength": 20.855315, "rate_of_change": 0.779431501082932, "market_dynamics": 1.292771, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.785, "high": 23.24, "low": 22.57, "close": 23.040001, "volume": 560631}, "trend_line": 18.61025, "activity_lines": {"activity_5": 22.566334, "activity_10": 21.866728, "activity_20": 20.537345, "activity_30": 19.565371}, "trend_signal": 1, "fair_value": 14.472396, "relative_strength": 26.94918, "rate_of_change": 0.9456161036090623, "market_dynamics": 1.156722, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.690001, "high": 23.1, "low": 20.48, "close": 21.022499, "volume": 2078343}, "trend_line": 18.6805, "activity_lines": {"activity_5": 22.042667, "activity_10": 21.832455, "activity_20": 20.698952, "activity_30": 19.721}, "trend_signal": 1, "fair_value": 14.519079, "relative_strength": 13.579794, "rate_of_change": 0.37748015206672625, "market_dynamics": 0.966389, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.610001, "high": 23.52, "low": 21.375, "close": 23.247499, "volume": 469360}, "trend_line": 18.831833, "activity_lines": {"activity_5": 22.3615, "activity_10": 22.163727, "activity_20": 21.046524, "activity_30": 20.015645}, "trend_signal": 1, "fair_value": 14.579768, "relative_strength": 24.237, "rate_of_change": 0.8101121490324192, "market_dynamics": 0.886935, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.705, "close": 23.115, "volume": 143270}, "trend_line": 19.006833, "activity_lines": {"activity_5": 22.639166, "activity_10": 22.410136, "activity_20": 21.346893, "activity_30": 20.291978}, "trend_signal": 1, "fair_value": 14.641114, "relative_strength": 21.928844, "rate_of_change": 0.9292775695281533, "market_dynamics": 0.852578, "expectation": {"probability": 50.2426, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.76, "high": 25.120001, "low": 23.684999, "close": 23.950001, "volume": 502572}, "trend_line": 19.226917, "activity_lines": {"activity_5": 23.135833, "activity_10": 22.755091, "activity_20": 21.694929, "activity_30": 20.610892}, "trend_signal": 1, "fair_value": 14.708261, "relative_strength": 24.415961, "rate_of_change": 1.1579204173572732, "market_dynamics": 0.836868, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.594999, "high": 25.360001, "low": 23.5, "close": 25.299999, "volume": 420761}, "trend_line": 19.538167, "activity_lines": {"activity_5": 23.944166, "activity_10": 23.287863, "activity_20": 22.137702, "activity_30": 21.002704}, "trend_signal": 1, "fair_value": 14.787508, "relative_strength": 30.023828, "rate_of_change": 1.618824276403758, "market_dynamics": 0.916026, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.82, "high": 24.895, "low": 24.0, "close": 24.3225, "volume": 485514}, "trend_line": 19.779333, "activity_lines": {"activity_5": 24.276, "activity_10": 23.535545, "activity_20": 22.449286, "activity_30": 21.311371}, "trend_signal": 1, "fair_value": 14.862332, "relative_strength": 25.045526, "rate_of_change": 1.234332780552033, "market_dynamics": 0.928645, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.040001, "high": 25.040001, "low": 23.174999, "close": 23.174999, "volume": 427897}, "trend_line": 19.987583, "activity_lines": {"activity_5": 24.005333, "activity_10": 23.542091, "activity_20": 22.621012, "activity_30": 21.530446}, "trend_signal": 1, "fair_value": 14.934111, "relative_strength": 18.019741, "rate_of_change": 1.0528666462109697, "market_dynamics": 0.802986, "expectation": {"probability": 50.3367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.535, "high": 24.440001, "low": 23.33, "close": 24.2925, "volume": 309998}, "trend_line": 20.23975, "activity_lines": {"activity_5": 24.112, "activity_10": 23.753954, "activity_20": 22.877786, "activity_30": 21.808183}, "trend_signal": 1, "fair_value": 15.01528, "relative_strength": 22.521796, "rate_of_change": 1.2616182757064724, "market_dynamics": 0.608948, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.635, "high": 24.65, "low": 23.1, "close": 23.99, "volume": 337571}, "trend_line": 20.486583, "activity_lines": {"activity_5": 24.039333, "activity_10": 23.873227, "activity_20": 23.080309, "activity_30": 22.050134}, "trend_signal": 1, "fair_value": 15.099319, "relative_strength": 18.734993, "rate_of_change": 1.2195456959695585, "market_dynamics": 0.351237, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.99, "high": 24.385, "low": 23.145, "close": 23.540001, "volume": 145214}, "trend_line": 20.748917, "activity_lines": {"activity_5": 23.814, "activity_10": 23.872227, "activity_20": 23.215202, "activity_30": 22.247129}, "trend_signal": 1, "fair_value": 15.179175, "relative_strength": 15.262128, "rate_of_change": 1.2805161309721547, "market_dynamics": -0.018846, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.68, "high": 25.040001, "low": 23.620001, "close": 24.445, "volume": 152474}, "trend_line": 21.044583, "activity_lines": {"activity_5": 24.007667, "activity_10": 24.026682, "activity_20": 23.409655, "activity_30": 22.485586}, "trend_signal": 1, "fair_value": 15.263758, "relative_strength": 17.290203, "rate_of_change": 1.4249707587147835, "market_dynamics": -0.174359, "expectation": {"probability": 49.1556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.525, "high": 25.0, "low": 23.360001, "close": 24.299999, "volume": 141719}, "trend_line": 21.32175, "activity_lines": {"activity_5": 24.144833, "activity_10": 24.092545, "activity_20": 23.563786, "activity_30": 22.695613}, "trend_signal": 1, "fair_value": 15.348822, "relative_strength": 16.567406, "rate_of_change": 1.3170467668568304, "market_dynamics": -0.321983, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.120001, "high": 27.1, "low": 24.105, "close": 26.815001, "volume": 1407312}, "trend_line": 21.668083, "activity_lines": {"activity_5": 25.045334, "activity_10": 24.596546, "activity_20": 23.936512, "activity_30": 23.050016}, "trend_signal": 1, "fair_value": 15.446306, "relative_strength": 27.188228, "rate_of_change": 1.624317891355061, "market_dynamics": -0.037914, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.41, "high": 27.040001, "low": 25.93, "close": 26.700001, "volume": 370644}, "trend_line": 21.996583, "activity_lines": {"activity_5": 25.739334, "activity_10": 25.012364, "activity_20": 24.266714, "activity_30": 23.374656}, "trend_signal": 1, "fair_value": 15.54738, "relative_strength": 25.117405, "rate_of_change": 1.516054742821512, "market_dynamics": 0.285623, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.99, "high": 27.870001, "low": 25.98, "close": 27.870001, "volume": 364750}, "trend_line": 22.348917, "activity_lines": {"activity_5": 26.642667, "activity_10": 25.59091, "activity_20": 24.680155, "activity_30": 23.753586}, "trend_signal": 1, "fair_value": 15.656835, "relative_strength": 27.127958, "rate_of_change": 1.601766965350932, "market_dynamics": 0.715626, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.780001, "high": 28.9662, "low": 27.66, "close": 28.690001, "volume": 359529}, "trend_line": 22.7085, "activity_lines": {"activity_5": 27.530668, "activity_10": 26.271819, "activity_20": 25.131334, "activity_30": 24.162688}, "trend_signal": 1, "fair_value": 15.774495, "relative_strength": 31.623056, "rate_of_change": 1.6089504471290519, "market_dynamics": 1.141356, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.51, "high": 30.610001, "low": 28.9, "close": 30.15, "volume": 1465495}, "trend_line": 23.090667, "activity_lines": {"activity_5": 28.622334, "activity_10": 27.138773, "activity_20": 25.69225, "activity_30": 24.642785}, "trend_signal": 1, "fair_value": 15.899079, "relative_strength": 36.60201, "rate_of_change": 1.682924895964062, "market_dynamics": 1.290165, "expectation": {"probability": 50.2785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.440001, "high": 32.959999, "low": 30.32, "close": 32.259998, "volume": 832824}, "trend_line": 23.534333, "activity_lines": {"activity_5": 30.027333, "activity_10": 28.262546, "activity_20": 26.421464, "activity_30": 25.234355}, "trend_signal": 1, "fair_value": 16.040072, "relative_strength": 43.449277, "rate_of_change": 1.9214083335054823, "market_dynamics": 1.529891, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.75, "high": 32.900002, "low": 30.84, "close": 32.849998, "volume": 593654}, "trend_line": 24.003083, "activity_lines": {"activity_5": 31.265999, "activity_10": 29.348727, "activity_20": 27.159083, "activity_30": 25.835365}, "trend_signal": 1, "fair_value": 16.189103, "relative_strength": 45.518615, "rate_of_change": 1.9917709161334636, "market_dynamics": 1.576688, "expectation": {"probability": 51.3975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.66, "high": 34.490002, "low": 33.009998, "close": 34.07, "volume": 1511263}, "trend_line": 24.5405, "activity_lines": {"activity_5": 32.501332, "activity_10": 30.495636, "activity_20": 27.960631, "activity_30": 26.484844}, "trend_signal": 1, "fair_value": 16.340385, "relative_strength": 48.077104, "rate_of_change": 2.2389498882289467, "market_dynamics": 1.694798, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.950001, "high": 35.75, "low": 33.82, "close": 35.279999, "volume": 1447618}, "trend_line": 25.08725, "activity_lines": {"activity_5": 33.726666, "activity_10": 31.67109, "activity_20": 28.824893, "activity_30": 27.177715}, "trend_signal": 1, "fair_value": 16.498285, "relative_strength": 48.169474, "rate_of_change": 2.2279497157759596, "market_dynamics": 1.70779, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.830002, "high": 36.299999, "low": 33.970001, "close": 34.48, "volume": 872895}, "trend_line": 25.573083, "activity_lines": {"activity_5": 34.245999, "activity_10": 32.50409, "activity_20": 29.545071, "activity_30": 27.783699}, "trend_signal": 1, "fair_value": 16.656554, "relative_strength": 44.132773, "rate_of_change": 1.9365733589771676, "market_dynamics": 1.688128, "expectation": {"probability": 52.8098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.290001, "high": 38.2831, "low": 34.973801, "close": 35.509998, "volume": 1392563}, "trend_line": 26.083917, "activity_lines": {"activity_5": 34.819999, "activity_10": 33.339272, "activity_20": 30.309857, "activity_30": 28.42479}, "trend_signal": 1, "fair_value": 16.819215, "relative_strength": 47.877131, "rate_of_change": 1.9975456224812596, "market_dynamics": 1.755815, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.560001, "high": 36.619999, "low": 31.43, "close": 33.174301, "volume": 3387486}, "trend_line": 26.49706, "activity_lines": {"activity_5": 34.398766, "activity_10": 33.59169, "activity_20": 30.793171, "activity_30": 28.882234}, "trend_signal": 1, "fair_value": 16.965284, "relative_strength": 32.81695, "rate_of_change": 1.5838993813697597, "market_dynamics": 1.622135, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.759998, "high": 33.240002, "low": 30.52, "close": 32.509998, "volume": 1574219}, "trend_line": 26.934226, "activity_lines": {"activity_5": 33.734479, "activity_10": 33.605612, "activity_20": 31.169293, "activity_30": 29.270166}, "trend_signal": 1, "fair_value": 17.106566, "relative_strength": 28.092686, "rate_of_change": 1.649866060611999, "market_dynamics": 1.321216, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.860001, "high": 33.07, "low": 31.219999, "close": 32.639999, "volume": 468523}, "trend_line": 27.27106, "activity_lines": {"activity_5": 33.217526, "activity_10": 33.558806, "activity_20": 31.523463, "activity_30": 29.63828}, "trend_signal": 1, "fair_value": 17.238425, "relative_strength": 27.914876, "rate_of_change": 1.2505798384553528, "market_dynamics": 0.937168, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.040001, "high": 36.860001, "low": 33.5, "close": 34.990002, "volume": 795555}, "trend_line": 27.660977, "activity_lines": {"activity_5": 33.659907, "activity_10": 33.867456, "activity_20": 32.061836, "activity_30": 30.136276}, "trend_signal": 1, "fair_value": 17.387592, "relative_strength": 35.293528, "rate_of_change": 1.4297830740719304, "market_dynamics": 0.573511, "expectation": {"probability": 52.5236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.119999, "high": 35.759998, "low": 32.75, "close": 33.610001, "volume": 1133358}, "trend_line": 28.040477, "activity_lines": {"activity_5": 33.608287, "activity_10": 33.837196, "activity_20": 32.412518, "activity_30": 30.520084}, "trend_signal": 1, "fair_value": 17.524867, "relative_strength": 30.747607, "rate_of_change": 1.37196889321733, "market_dynamics": 0.221747, "expectation": {"probability": 52.4736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.650002, "high": 37.610001, "low": 33.619999, "close": 37.41, "volume": 1281351}, "trend_line": 28.55831, "activity_lines": {"activity_5": 34.95, "activity_10": 34.4733, "activity_20": 33.080736, "activity_30": 31.12457}, "trend_signal": 1, "fair_value": 17.682832, "relative_strength": 41.005908, "rate_of_change": 1.8467339196833192, "market_dynamics": 0.173311, "expectation": {"probability": 51.9654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.790001, "high": 38.299999, "low": 36.049999, "close": 37.09, "volume": 615856}, "trend_line": 29.026643, "activity_lines": {"activity_5": 35.902667, "activity_10": 34.968313, "activity_20": 33.654572, "activity_30": 31.675001}, "trend_signal": 1, "fair_value": 17.838137, "relative_strength": 38.790268, "rate_of_change": 1.6399184685648458, "market_dynamics": 0.173877, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 40.18, "low": 35.98, "close": 38.560001, "volume": 1466860}, "trend_line": 29.611227, "activity_lines": {"activity_5": 37.040001, "activity_10": 35.675689, "activity_20": 34.303885, "activity_30": 32.290057}, "trend_signal": 1, "fair_value": 18.006838, "relative_strength": 42.578308, "rate_of_change": 2.0139566259866823, "market_dynamics": 0.210707, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.279999, "high": 40.210602, "low": 38.16, "close": 39.900002, "volume": 741035}, "trend_line": 30.16631, "activity_lines": {"activity_5": 38.229334, "activity_10": 36.567066, "activity_20": 35.013603, "activity_30": 32.953849}, "trend_signal": 1, "fair_value": 18.181646, "relative_strength": 41.794024, "rate_of_change": 1.8745693989647907, "market_dynamics": 0.332814, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.779999, "high": 41.720001, "low": 40.540001, "close": 41.185001, "volume": 276337}, "trend_line": 30.768643, "activity_lines": {"activity_5": 39.519668, "activity_10": 37.593534, "activity_20": 35.771416, "activity_30": 33.664732}, "trend_signal": 1, "fair_value": 18.364579, "relative_strength": 44.545533, "rate_of_change": 1.9967075853825063, "market_dynamics": 0.330352, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.77, "high": 41.0, "low": 38.18, "close": 38.18, "volume": 611488}, "trend_line": 31.242977, "activity_lines": {"activity_5": 39.303334, "activity_10": 37.970455, "activity_20": 36.17461, "activity_30": 34.142884}, "trend_signal": 1, "fair_value": 18.520348, "relative_strength": 31.260922, "rate_of_change": 1.541614948699554, "market_dynamics": 0.290471, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.110001, "high": 42.439999, "low": 37.0, "close": 42.16, "volume": 713170}, "trend_line": 31.804977, "activity_lines": {"activity_5": 40.362334, "activity_10": 38.980001, "activity_20": 36.902185, "activity_30": 34.847208}, "trend_signal": 1, "fair_value": 18.699547, "relative_strength": 40.452313, "rate_of_change": 1.7988042560732966, "market_dynamics": 0.291321, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.080002, "high": 45.040001, "low": 43.060001, "close": 43.98, "volume": 1158441}, "trend_line": 32.460227, "activity_lines": {"activity_5": 41.69, "activity_10": 40.145001, "activity_20": 37.735045, "activity_30": 35.632693}, "trend_signal": 1, "fair_value": 18.89147, "relative_strength": 42.785532, "rate_of_change": 2.060212148557763, "market_dynamics": 0.434191, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.700001, "high": 48.279999, "low": 44.700001, "close": 48.200001, "volume": 1340355}, "trend_line": 33.294393, "activity_lines": {"activity_5": 44.063, "activity_10": 41.871091, "activity_20": 38.897001, "activity_30": 36.648163}, "trend_signal": 1, "fair_value": 19.109835, "relative_strength": 55.208985, "rate_of_change": 2.5698095087258515, "market_dynamics": 0.660425, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.900002, "high": 52.18, "low": 43.849998, "close": 44.689999, "volume": 4298590}, "trend_line": 33.97431, "activity_lines": {"activity_5": 44.712667, "activity_10": 42.718818, "activity_20": 39.638718, "activity_30": 37.383363}, "trend_signal": 1, "fair_value": 19.310284, "relative_strength": 40.739152, "rate_of_change": 2.042136644449422, "market_dynamics": 1.04838, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.990002, "high": 46.610001, "low": 40.68, "close": 44.18, "volume": 2638927}, "trend_line": 34.64731, "activity_lines": {"activity_5": 44.958667, "activity_10": 43.272364, "activity_20": 40.272674, "activity_30": 38.041795}, "trend_signal": 1, "fair_value": 19.510012, "relative_strength": 35.398836, "rate_of_change": 1.980908515875656, "market_dynamics": 1.272443, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.939999, "high": 48.650002, "low": 44.68, "close": 47.330002, "volume": 1360025}, "trend_line": 35.44031, "activity_lines": {"activity_5": 45.854667, "activity_10": 44.275546, "activity_20": 41.152678, "activity_30": 38.860033}, "trend_signal": 1, "fair_value": 19.734226, "relative_strength": 41.941165, "rate_of_change": 2.28877797439397, "market_dynamics": 1.370095, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.369999, "high": 48.5, "low": 44.889999, "close": 47.93, "volume": 811528}, "trend_line": 36.223143, "activity_lines": {"activity_5": 46.606, "activity_10": 45.201637, "activity_20": 42.026681, "activity_30": 39.665819}, "trend_signal": 1, "fair_value": 19.965348, "relative_strength": 38.572808, "rate_of_change": 2.2088774054177396, "market_dynamics": 1.319055, "expectation": {"probability": 54.1547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.0, "high": 52.900002, "low": 48.93, "close": 52.43, "volume": 831993}, "trend_line": 37.16081, "activity_lines": {"activity_5": 48.594, "activity_10": 46.775546, "activity_20": 43.269018, "activity_30": 40.711423}, "trend_signal": 1, "fair_value": 20.221117, "relative_strength": 46.072489, "rate_of_change": 2.5885854245171314, "market_dynamics": 1.307269, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.220001, "high": 53.919998, "low": 45.18, "close": 46.639999, "volume": 1224062}, "trend_line": 37.821643, "activity_lines": {"activity_5": 48.37, "activity_10": 47.068909, "activity_20": 43.874449, "activity_30": 41.322984}, "trend_signal": 1, "fair_value": 20.442463, "relative_strength": 35.971979, "rate_of_change": 1.778306231753301, "market_dynamics": 1.114758, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.389999, "high": 48.380001, "low": 43.049999, "close": 43.450001, "volume": 905927}, "trend_line": 38.379977, "activity_lines": {"activity_5": 46.952667, "activity_10": 46.683091, "activity_20": 44.123072, "activity_30": 41.686103}, "trend_signal": 1, "fair_value": 20.636278, "relative_strength": 25.56703, "rate_of_change": 1.476228835431594, "market_dynamics": 0.675122, "expectation": {"probability": 54.3214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.0, "high": 44.279999, "low": 36.790001, "close": 37.450001, "volume": 2706549}, "trend_line": 38.69931, "activity_lines": {"activity_5": 43.584, "activity_10": 45.110546, "activity_20": 43.751334, "activity_30": 41.626105}, "trend_signal": 1, "fair_value": 20.787544, "relative_strength": 11.056298, "rate_of_change": 0.8320302015814139, "market_dynamics": 0.167182, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.700001, "high": 40.990002, "low": 34.630001, "close": 39.459999, "volume": 1742918}, "trend_line": 39.05831, "activity_lines": {"activity_5": 41.544, "activity_10": 43.989091, "activity_20": 43.5475, "activity_30": 41.675182}, "trend_signal": 1, "fair_value": 20.949467, "relative_strength": 15.422578, "rate_of_change": 0.9276651185770541, "market_dynamics": -0.451791, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.470001, "high": 44.779999, "low": 39.470001, "close": 43.490002, "volume": 3144310}, "trend_line": 39.502977, "activity_lines": {"activity_5": 41.412001, "activity_10": 43.682546, "activity_20": 43.695, "activity_30": 41.961097}, "trend_signal": 1, "fair_value": 21.132624, "relative_strength": 20.308261, "rate_of_change": 1.1384696368071292, "market_dynamics": -0.720339, "expectation": {"probability": 51.512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.990002, "high": 46.650002, "low": 42.189999, "close": 45.849998, "volume": 458805}, "trend_line": 39.955977, "activity_lines": {"activity_5": 42.662667, "activity_10": 43.890727, "activity_20": 44.026786, "activity_30": 42.370583}, "trend_signal": 1, "fair_value": 21.329306, "relative_strength": 23.843701, "rate_of_change": 1.146749015903272, "market_dynamics": -0.792397, "expectation": {"probability": 51.7667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.07, "high": 47.189999, "low": 44.630001, "close": 46.82, "volume": 1098731}, "trend_line": 40.421643, "activity_lines": {"activity_5": 44.289333, "activity_10": 44.254182, "activity_20": 44.392667, "activity_30": 42.813423}, "trend_signal": 1, "fair_value": 21.535364, "relative_strength": 24.588193, "rate_of_change": 1.1654476625612382, "market_dynamics": -0.717666, "expectation": {"probability": 52.6496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.700001, "high": 45.959999, "low": 42.330002, "close": 43.23, "volume": 822818}, "trend_line": 40.726977, "activity_lines": {"activity_5": 44.494666, "activity_10": 43.916909, "activity_20": 44.371833, "activity_30": 42.994607}, "trend_signal": 1, "fair_value": 21.717576, "relative_strength": 17.257173, "rate_of_change": 0.7553725611796503, "market_dynamics": -0.697602, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.240002, "high": 43.43, "low": 39.950001, "close": 40.360001, "volume": 469906}, "trend_line": 40.89631, "activity_lines": {"activity_5": 43.358, "activity_10": 43.132364, "activity_20": 44.048429, "activity_30": 42.970931}, "trend_signal": 1, "fair_value": 21.877159, "relative_strength": 8.837882, "rate_of_change": 0.41577601008786325, "market_dynamics": -0.890559, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.970001, "high": 44.150002, "low": 39.799999, "close": 43.02, "volume": 784095}, "trend_line": 41.180977, "activity_lines": {"activity_5": 43.048, "activity_10": 42.969091, "activity_20": 43.969786, "activity_30": 43.107943}, "trend_signal": 1, "fair_value": 22.058858, "relative_strength": 16.547554, "rate_of_change": 0.6960701344448897, "market_dynamics": -0.943604, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.759998, "high": 45.330002, "low": 40.319, "close": 40.330002, "volume": 898868}, "trend_line": 41.341644, "activity_lines": {"activity_5": 41.872668, "activity_10": 42.487819, "activity_20": 43.620096, "activity_30": 43.053042}, "trend_signal": 1, "fair_value": 22.226005, "relative_strength": 8.773772, "rate_of_change": 0.3901485872955459, "market_dynamics": -1.058655, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.0, "high": 41.209999, "low": 38.41, "close": 39.23, "volume": 407853}, "trend_line": 41.5435, "activity_lines": {"activity_5": 40.698667, "activity_10": 41.921273, "activity_20": 43.169715, "activity_30": 42.916807}, "trend_signal": 0, "fair_value": 22.391951, "relative_strength": 2.4822, "rate_of_change": 0.48826311793502786, "market_dynamics": -1.142929, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.200001, "high": 41.509998, "low": 38.450001, "close": 41.099998, "volume": 425454}, "trend_line": 41.829834, "activity_lines": {"activity_5": 40.654, "activity_10": 41.771455, "activity_20": 42.892429, "activity_30": 42.888194}, "trend_signal": 0, "fair_value": 22.566069, "relative_strength": 7.214783, "rate_of_change": 0.689238990455779, "market_dynamics": -1.128614, "expectation": {"probability": 52.6397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef35c629-dfd0-444c-aab0-c92fa398301b/", "share_image": "https://sharemaestro.com/terminal/ef35c629-dfd0-444c-aab0-c92fa398301b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}