{"ticker": {"uuid": "ef364f22-135b-4ab7-9512-898112cfe20a", "symbol": "3117", "name": "Tecstar Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3117 fell 10.67%, moving from 30.00 to 26.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 56.62 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 44.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.80"}, {"label": "12-Week Change", "value": "-10.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "56.62"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 28.299999, "high": 31.450001, "low": 26.200001, "close": 26.799999, "volume": 340962}, "trend_line": 19.707, "activity_lines": {"activity_5": 28.156666, "activity_10": 28.31, "activity_20": 27.854952, "activity_30": 24.633677}, "trend_signal": 1, "fair_value": 8.566338, "relative_strength": 56.619052, "rate_of_change": 3.597460860772059, "market_dynamics": -0.667972, "expectation": {"probability": 44.61, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 8.370451, "high": 8.370451, "low": 7.155581, "close": 7.289217, "volume": 73901}, "trend_line": 8.785126, "activity_lines": {"activity_5": 7.976023, "activity_10": 8.174746, "activity_20": 8.329955, "activity_30": 8.515765}, "trend_signal": 0, "fair_value": 9.358559, "relative_strength": -26.814822, "rate_of_change": -0.7321309946452603, "market_dynamics": -0.349152, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.34996, "high": 7.34996, "low": 7.155581, "close": 7.155581, "volume": 6569}, "trend_line": 8.69968, "activity_lines": {"activity_5": 7.660967, "activity_10": 7.964905, "activity_20": 8.202278, "activity_30": 8.410633}, "trend_signal": 0, "fair_value": 9.357436, "relative_strength": -26.756782, "rate_of_change": -0.9726212236455032, "market_dynamics": -0.519237, "expectation": {"probability": 51.2943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.155581, "high": 7.410704, "low": 6.074347, "close": 6.438808, "volume": 135475}, "trend_line": 8.590342, "activity_lines": {"activity_5": 7.186358, "activity_10": 7.652573, "activity_20": 8.015362, "activity_30": 8.26477}, "trend_signal": 0, "fair_value": 9.34976, "relative_strength": -34.051035, "rate_of_change": -1.256804847994421, "market_dynamics": -0.721726, "expectation": {"probability": 50.159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.681782, "high": 7.277068, "low": 5.892117, "close": 7.277068, "volume": 211717}, "trend_line": 8.508946, "activity_lines": {"activity_5": 7.103747, "activity_10": 7.526889, "activity_20": 7.922627, "activity_30": 8.180043}, "trend_signal": 0, "fair_value": 9.351504, "relative_strength": -25.601042, "rate_of_change": -0.9475292136215276, "market_dynamics": -0.862472, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.046243, "high": 7.471447, "low": 6.135091, "close": 6.195834, "volume": 401039}, "trend_line": 8.439698, "activity_lines": {"activity_5": 6.733616, "activity_10": 7.228032, "activity_20": 7.734611, "activity_30": 8.03081}, "trend_signal": 0, "fair_value": 9.352061, "relative_strength": -35.60052, "rate_of_change": -0.8138258251962108, "market_dynamics": -0.934437, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.985499, "high": 7.16773, "low": 6.645336, "close": 6.985499, "volume": 129230}, "trend_line": 8.380979, "activity_lines": {"activity_5": 6.771682, "activity_10": 7.11781, "activity_20": 7.634818, "activity_30": 7.93699}, "trend_signal": 0, "fair_value": 9.354678, "relative_strength": -28.059716, "rate_of_change": -0.6957476440507702, "market_dynamics": -0.83091, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.410704, "high": 7.410704, "low": 6.438808, "close": 6.438808, "volume": 118513}, "trend_line": 8.262327, "activity_lines": {"activity_5": 6.647765, "activity_10": 6.932929, "activity_20": 7.490769, "activity_30": 7.811689}, "trend_signal": 0, "fair_value": 9.358097, "relative_strength": -30.490649, "rate_of_change": -1.4157295943588344, "market_dynamics": -0.841733, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.438808, "high": 8.018138, "low": 6.414511, "close": 7.410704, "volume": 200188}, "trend_line": 8.174857, "activity_lines": {"activity_5": 6.895599, "activity_10": 6.959435, "activity_20": 7.450274, "activity_30": 7.756746}, "trend_signal": 0, "fair_value": 9.366311, "relative_strength": -19.126876, "rate_of_change": -1.0586605928330055, "market_dynamics": -0.709836, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.16773, "high": 7.592934, "low": 6.256578, "close": 7.046243, "volume": 149068}, "trend_line": 8.089816, "activity_lines": {"activity_5": 6.957152, "activity_10": 6.932708, "activity_20": 7.377729, "activity_30": 7.683932}, "trend_signal": 0, "fair_value": 9.370362, "relative_strength": -23.100482, "rate_of_change": -1.0402750775946124, "market_dynamics": -0.528437, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.16773, "high": 7.16773, "low": 6.864012, "close": 6.864012, "volume": 85605}, "trend_line": 8.016114, "activity_lines": {"activity_5": 6.973351, "activity_10": 6.896924, "activity_20": 7.29263, "activity_30": 7.604848}, "trend_signal": 0, "fair_value": 9.375854, "relative_strength": -25.508304, "rate_of_change": -0.9110466789356002, "market_dynamics": -0.428168, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.864012, "high": 6.924756, "low": 6.560295, "close": 6.681782, "volume": 80007}, "trend_line": 7.947271, "activity_lines": {"activity_5": 6.88426, "activity_10": 6.855398, "activity_20": 7.198102, "activity_30": 7.518762}, "trend_signal": 0, "fair_value": 9.379526, "relative_strength": -25.102251, "rate_of_change": -0.858807646697642, "market_dynamics": -0.283406, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.475254, "high": 6.681782, "low": 5.709886, "close": 6.475254, "volume": 168663}, "trend_line": 7.86142, "activity_lines": {"activity_5": 6.746575, "activity_10": 6.787365, "activity_20": 7.092929, "activity_30": 7.423793}, "trend_signal": 0, "fair_value": 9.381222, "relative_strength": -25.156585, "rate_of_change": -1.0802576129592145, "market_dynamics": -0.356322, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.195834, "high": 6.390213, "low": 6.074347, "close": 6.110793, "volume": 125478}, "trend_line": 7.750057, "activity_lines": {"activity_5": 6.484973, "activity_10": 6.665436, "activity_20": 6.963574, "activity_30": 7.310849}, "trend_signal": 0, "fair_value": 9.380581, "relative_strength": -30.083148, "rate_of_change": -1.4165761401884123, "market_dynamics": -0.478288, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.195834, "high": 6.353767, "low": 5.709886, "close": 6.001455, "volume": 94445}, "trend_line": 7.653678, "activity_lines": {"activity_5": 6.273586, "activity_10": 6.529592, "activity_20": 6.834335, "activity_30": 7.198036}, "trend_signal": 0, "fair_value": 9.379891, "relative_strength": -31.163192, "rate_of_change": -1.243590853589848, "market_dynamics": -0.608738, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.074347, "high": 6.572444, "low": 6.001455, "close": 6.195834, "volume": 110750}, "trend_line": 7.562562, "activity_lines": {"activity_5": 6.196644, "activity_10": 6.452282, "activity_20": 6.735815, "activity_30": 7.103982}, "trend_signal": 0, "fair_value": 9.379796, "relative_strength": -30.322282, "rate_of_change": -1.190486456315518, "market_dynamics": -0.554346, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.438808, "high": 7.410704, "low": 6.438808, "close": 6.803269, "volume": 136078}, "trend_line": 7.501819, "activity_lines": {"activity_5": 6.366726, "activity_10": 6.485415, "activity_20": 6.706947, "activity_30": 7.054995}, "trend_signal": 0, "fair_value": 9.383594, "relative_strength": -23.131246, "rate_of_change": -0.8032066381736711, "market_dynamics": -0.361073, "expectation": {"probability": 48.1348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.742525, "high": 7.544339, "low": 6.499551, "close": 7.459298, "volume": 124851}, "trend_line": 7.458894, "activity_lines": {"activity_5": 6.747385, "activity_10": 6.641139, "activity_20": 6.747905, "activity_30": 7.052252}, "trend_signal": 0, "fair_value": 9.390944, "relative_strength": -15.812367, "rate_of_change": -0.5721945570800938, "market_dynamics": 0.075725, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.459298, "high": 7.520042, "low": 6.864012, "close": 7.34996, "volume": 195400}, "trend_line": 7.438241, "activity_lines": {"activity_5": 7.025995, "activity_10": 6.758429, "activity_20": 6.782674, "activity_30": 7.045224}, "trend_signal": 0, "fair_value": 9.394983, "relative_strength": -16.244223, "rate_of_change": -0.2768909170716229, "market_dynamics": 0.571876, "expectation": {"probability": 44.4583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.532191, "high": 7.799462, "low": 7.410704, "close": 7.532191, "volume": 23421}, "trend_line": 7.420828, "activity_lines": {"activity_5": 7.282737, "activity_10": 6.909956, "activity_20": 6.8385, "activity_30": 7.051285}, "trend_signal": 0, "fair_value": 9.396275, "relative_strength": -15.13704, "rate_of_change": -0.23410104620164174, "market_dynamics": 0.854193, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.289217, "high": 7.799462, "low": 7.16773, "close": 7.799462, "volume": 26626}, "trend_line": 7.39653, "activity_lines": {"activity_5": 7.526521, "activity_10": 7.101243, "activity_20": 6.923772, "activity_30": 7.075713}, "trend_signal": 0, "fair_value": 9.401629, "relative_strength": -11.228588, "rate_of_change": -0.32742976929259016, "market_dynamics": 0.974598, "expectation": {"probability": 41.8264, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.066733, "high": 8.176071, "low": 7.72657, "close": 7.981692, "volume": 44425}, "trend_line": 7.376687, "activity_lines": {"activity_5": 7.72414, "activity_10": 7.308655, "activity_20": 7.029119, "activity_30": 7.113466}, "trend_signal": 0, "fair_value": 9.41037, "relative_strength": -10.32699, "rate_of_change": -0.26827444761259445, "market_dynamics": 1.002049, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.775164, "high": 8.443343, "low": 7.738718, "close": 8.261112, "volume": 53579}, "trend_line": 7.362514, "activity_lines": {"activity_5": 7.936337, "activity_10": 7.543235, "activity_20": 7.157779, "activity_30": 7.170525}, "trend_signal": 0, "fair_value": 9.419989, "relative_strength": -4.637774, "rate_of_change": -0.1921323217319704, "market_dynamics": 1.005438, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.491937, "high": 12.148695, "low": 8.261112, "close": 9.901186, "volume": 666372}, "trend_line": 7.415158, "activity_lines": {"activity_5": 8.641771, "activity_10": 8.04354, "activity_20": 7.437373, "activity_30": 7.334311}, "trend_signal": 0, "fair_value": 9.437589, "relative_strength": 14.679051, "rate_of_change": 0.7150275028339493, "market_dynamics": 1.204152, "expectation": {"probability": 38.0265, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.48813, "high": 9.597469, "low": 7.617231, "close": 8.32186, "volume": 135540}, "trend_line": 7.407059, "activity_lines": {"activity_5": 8.650682, "activity_10": 8.187779, "activity_20": 7.550067, "activity_30": 7.392807}, "trend_signal": 0, "fair_value": 9.44927, "relative_strength": -3.839032, "rate_of_change": -0.10922221751714035, "market_dynamics": 1.228191, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.32186, "high": 8.32186, "low": 8.32186, "close": 8.32186, "volume": 0}, "trend_line": 7.395316, "activity_lines": {"activity_5": 8.606948, "activity_10": 8.289829, "activity_20": 7.657786, "activity_30": 7.451827}, "trend_signal": 1, "fair_value": 9.46173, "relative_strength": -4.809756, "rate_of_change": -0.15853795683280042, "market_dynamics": 1.155315, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.25, "high": 8.25, "low": 6.55, "close": 7.0, "volume": 161832}, "trend_line": 7.350444, "activity_lines": {"activity_5": 8.087767, "activity_10": 8.112885, "activity_20": 7.629489, "activity_30": 7.426323}, "trend_signal": 1, "fair_value": 9.465328, "relative_strength": -19.467588, "rate_of_change": -0.60676244260556, "market_dynamics": 0.944314, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.71, "high": 7.15, "low": 6.71, "close": 7.15, "volume": 13283}, "trend_line": 7.310572, "activity_lines": {"activity_5": 7.684032, "activity_10": 7.959638, "activity_20": 7.615409, "activity_30": 7.413391}, "trend_signal": 1, "fair_value": 9.471055, "relative_strength": -17.458703, "rate_of_change": -0.5424434224653748, "market_dynamics": 0.529153, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.5, "close": 6.86, "volume": 148896}, "trend_line": 7.268323, "activity_lines": {"activity_5": 7.257705, "activity_10": 7.759286, "activity_20": 7.570324, "activity_30": 7.384322}, "trend_signal": 0, "fair_value": 9.475702, "relative_strength": -22.369643, "rate_of_change": -0.5779164749352032, "market_dynamics": 0.243969, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 8.21, "low": 7.0, "close": 8.15, "volume": 394944}, "trend_line": 7.260974, "activity_lines": {"activity_5": 7.464124, "activity_10": 7.802389, "activity_20": 7.650718, "activity_30": 7.441204}, "trend_signal": 1, "fair_value": 9.489397, "relative_strength": -8.356059, "rate_of_change": -0.10110998094057742, "market_dynamics": 0.221105, "expectation": {"probability": 45.8037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.1, "high": 8.63, "low": 7.22, "close": 8.35, "volume": 141246}, "trend_line": 7.260293, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.870622, "activity_20": 7.744903, "activity_30": 7.511464}, "trend_signal": 1, "fair_value": 9.494172, "relative_strength": -5.559852, "rate_of_change": -0.00937890701715987, "market_dynamics": 0.236728, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.35, "high": 8.35, "low": 7.65, "close": 7.81, "volume": 248090}, "trend_line": 7.277652, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.830664, "activity_20": 7.780584, "activity_30": 7.546929}, "trend_signal": 1, "fair_value": 9.477652, "relative_strength": -14.674392, "rate_of_change": 0.2390950337679196, "market_dynamics": 0.245473, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.81, "high": 7.85, "low": 6.27, "close": 6.38, "volume": 523328}, "trend_line": 7.251799, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.533827, "activity_20": 7.674702, "activity_30": 7.489016}, "trend_signal": 1, "fair_value": 9.448305, "relative_strength": -29.158416, "rate_of_change": -0.3552382004525592, "market_dynamics": 0.182602, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.7, "high": 7.06, "low": 6.46, "close": 6.94, "volume": 67882}, "trend_line": 7.268506, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.373011, "activity_20": 7.622607, "activity_30": 7.4689}, "trend_signal": 0, "fair_value": 9.419588, "relative_strength": -24.363481, "rate_of_change": 0.23038421224857789, "market_dynamics": -0.176576, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.75, "close": 7.0, "volume": 67013}, "trend_line": 7.25927, "activity_lines": {"activity_5": 7.058, "activity_10": 7.276943, "activity_20": 7.572278, "activity_30": 7.451577}, "trend_signal": 0, "fair_value": 9.374124, "relative_strength": -23.223876, "rate_of_change": -0.12706875388147804, "market_dynamics": -0.438266, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.45, "close": 6.8, "volume": 81018}, "trend_line": 7.279409, "activity_lines": {"activity_5": 6.892667, "activity_10": 7.168545, "activity_20": 7.498146, "activity_30": 7.421946}, "trend_signal": 0, "fair_value": 9.345288, "relative_strength": -24.730037, "rate_of_change": 0.27742458952484683, "market_dynamics": -0.647118, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.79, "close": 6.94, "volume": 47012}, "trend_line": 7.277893, "activity_lines": {"activity_5": 6.877333, "activity_10": 7.113273, "activity_20": 7.43447, "activity_30": 7.400049}, "trend_signal": 0, "fair_value": 9.31151, "relative_strength": -23.921953, "rate_of_change": -0.02082586649548771, "market_dynamics": -0.755787, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.42, "close": 6.9, "volume": 236598}, "trend_line": 7.293266, "activity_lines": {"activity_5": 6.906667, "activity_10": 7.051818, "activity_20": 7.366334, "activity_30": 7.375669}, "trend_signal": 0, "fair_value": 9.277942, "relative_strength": -18.89939, "rate_of_change": 0.2112287168827613, "market_dynamics": -0.742077, "expectation": {"probability": 50.1367, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.99, "high": 6.99, "low": 6.13, "close": 6.4, "volume": 111608}, "trend_line": 7.259575, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.904, "activity_20": 7.253242, "activity_30": 7.318039}, "trend_signal": 0, "fair_value": 9.242649, "relative_strength": -26.22766, "rate_of_change": -0.4619466779355112, "market_dynamics": -0.825237, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.35, "high": 6.71, "low": 6.3, "close": 6.4, "volume": 208913}, "trend_line": 7.238034, "activity_lines": {"activity_5": 6.598667, "activity_10": 6.764545, "activity_20": 7.144673, "activity_30": 7.262582}, "trend_signal": 0, "fair_value": 9.206577, "relative_strength": -26.182455, "rate_of_change": -0.2967253592668997, "market_dynamics": -0.87394, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.89, "close": 6.15, "volume": 173924}, "trend_line": 7.214234, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.611455, "activity_20": 7.017687, "activity_30": 7.192386}, "trend_signal": 0, "fair_value": 9.174354, "relative_strength": -29.673973, "rate_of_change": -0.32881857145185556, "market_dynamics": -0.912822, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.15, "close": 6.56, "volume": 31011}, "trend_line": 7.210174, "activity_lines": {"activity_5": 6.42, "activity_10": 6.572909, "activity_20": 6.937602, "activity_30": 7.150178}, "trend_signal": 0, "fair_value": 9.154105, "relative_strength": -26.289322, "rate_of_change": -0.05627763113866215, "market_dynamics": -0.946499, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.2, "close": 6.3, "volume": 147360}, "trend_line": 7.204332, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.509818, "activity_20": 6.839526, "activity_30": 7.091457}, "trend_signal": 0, "fair_value": 9.140755, "relative_strength": -29.4907, "rate_of_change": -0.08102439691469784, "market_dynamics": -0.860446, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.4, "high": 8.5, "low": 6.2, "close": 8.0, "volume": 372552}, "trend_line": 7.267306, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.757273, "activity_20": 6.912693, "activity_30": 7.14279}, "trend_signal": 0, "fair_value": 9.137134, "relative_strength": -8.233122, "rate_of_change": 0.8741129642553903, "market_dynamics": -0.412942, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.35, "close": 7.4, "volume": 122888}, "trend_line": 7.313924, "activity_lines": {"activity_5": 7.144667, "activity_10": 6.876364, "activity_20": 6.937771, "activity_30": 7.151351}, "trend_signal": 0, "fair_value": 9.129667, "relative_strength": -17.091483, "rate_of_change": 0.6414756720028095, "market_dynamics": -0.137876, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.42, "close": 6.94, "volume": 114279}, "trend_line": 7.33873, "activity_lines": {"activity_5": 7.164, "activity_10": 6.904545, "activity_20": 6.923429, "activity_30": 7.127227}, "trend_signal": 0, "fair_value": 9.119252, "relative_strength": -23.858155, "rate_of_change": 0.3391613038363522, "market_dynamics": 0.095834, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.94, "high": 7.15, "low": 6.37, "close": 6.5, "volume": 148308}, "trend_line": 7.328621, "activity_lines": {"activity_5": 6.984, "activity_10": 6.850182, "activity_20": 6.873762, "activity_30": 7.073115}, "trend_signal": 0, "fair_value": 9.09044, "relative_strength": -30.258554, "rate_of_change": -0.13774862953126663, "market_dynamics": 0.32921, "expectation": {"probability": 45.3715, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.55, "high": 6.9, "low": 6.2, "close": 6.3, "volume": 590371}, "trend_line": 7.289977, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.767455, "activity_20": 6.807429, "activity_30": 7.006753}, "trend_signal": 0, "fair_value": 9.059179, "relative_strength": -30.962899, "rate_of_change": -0.5273024761411415, "market_dynamics": 0.200385, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.9, "close": 5.9, "volume": 644864}, "trend_line": 7.241645, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.622909, "activity_20": 6.707048, "activity_30": 6.917077}, "trend_signal": 0, "fair_value": 9.030804, "relative_strength": -36.007628, "rate_of_change": -0.662992489551068, "market_dynamics": 0.138419, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.85, "close": 5.95, "volume": 74255}, "trend_line": 7.188906, "activity_lines": {"activity_5": 6.146, "activity_10": 6.496545, "activity_20": 6.616, "activity_30": 6.833745}, "trend_signal": 0, "fair_value": 9.000103, "relative_strength": -35.697952, "rate_of_change": -0.7282737554795888, "market_dynamics": -0.056408, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.31, "close": 5.4, "volume": 233803}, "trend_line": 7.108924, "activity_lines": {"activity_5": 5.84, "activity_10": 6.278364, "activity_20": 6.483048, "activity_30": 6.718332}, "trend_signal": 0, "fair_value": 8.963306, "relative_strength": -38.228093, "rate_of_change": -1.1125754043800296, "market_dynamics": -0.342664, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.52, "high": 5.67, "low": 4.85, "close": 4.9, "volume": 253603}, "trend_line": 7.006201, "activity_lines": {"activity_5": 5.47, "activity_10": 5.982909, "activity_20": 6.316524, "activity_30": 6.57582}, "trend_signal": 0, "fair_value": 8.92307, "relative_strength": -41.271403, "rate_of_change": -1.4449866111946073, "market_dynamics": -0.72884, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.38, "high": 6.52, "low": 5.38, "close": 6.25, "volume": 487385}, "trend_line": 6.939164, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.963091, "activity_20": 6.292429, "activity_30": 6.527033}, "trend_signal": 0, "fair_value": 8.891098, "relative_strength": -22.604331, "rate_of_change": -0.9568238193565958, "market_dynamics": -0.660785, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.1, "close": 6.05, "volume": 168697}, "trend_line": 6.810791, "activity_lines": {"activity_5": 5.78, "activity_10": 5.907818, "activity_20": 6.249905, "activity_30": 6.469668}, "trend_signal": 0, "fair_value": 8.858234, "relative_strength": -23.873989, "rate_of_change": -1.849977893590638, "market_dynamics": -0.571244, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.05, "high": 6.9, "low": 5.61, "close": 5.8, "volume": 463061}, "trend_line": 6.726729, "activity_lines": {"activity_5": 5.81, "activity_10": 5.842545, "activity_20": 6.18781, "activity_30": 6.404456}, "trend_signal": 0, "fair_value": 8.825481, "relative_strength": -29.242632, "rate_of_change": -1.234247240885828, "market_dynamics": -0.350171, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.85, "high": 6.21, "low": 5.35, "close": 5.46, "volume": 267699}, "trend_line": 6.631333, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.744545, "activity_20": 6.099048, "activity_30": 6.322731}, "trend_signal": 0, "fair_value": 8.787277, "relative_strength": -32.303432, "rate_of_change": -1.4181632707367882, "market_dynamics": -0.233938, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.3, "close": 5.5, "volume": 131477}, "trend_line": 6.581333, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.680727, "activity_20": 6.020476, "activity_30": 6.249742}, "trend_signal": 0, "fair_value": 8.749641, "relative_strength": -31.455664, "rate_of_change": -0.7539962176533711, "market_dynamics": -0.493915, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.28, "close": 5.31, "volume": 43066}, "trend_line": 6.52, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.600545, "activity_20": 5.930667, "activity_30": 6.16772}, "trend_signal": 0, "fair_value": 8.712034, "relative_strength": -30.786517, "rate_of_change": -0.9319236695666412, "market_dynamics": -0.760268, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.11, "close": 5.42, "volume": 92494}, "trend_line": 6.472, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.558364, "activity_20": 5.858905, "activity_30": 6.096753}, "trend_signal": 0, "fair_value": 8.674352, "relative_strength": -29.788411, "rate_of_change": -0.736196319018392, "market_dynamics": -1.053794, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.42, "high": 5.63, "low": 5.35, "close": 5.63, "volume": 39503}, "trend_line": 6.388, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.563091, "activity_20": 5.81181, "activity_30": 6.04243}, "trend_signal": 0, "fair_value": 8.640354, "relative_strength": -27.836609, "rate_of_change": -1.2978986402966706, "market_dynamics": -1.034812, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.07, "close": 5.1, "volume": 95112}, "trend_line": 6.279667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.477273, "activity_20": 5.717905, "activity_30": 5.959333}, "trend_signal": 0, "fair_value": 8.600154, "relative_strength": -35.723605, "rate_of_change": -1.6958829054477147, "market_dynamics": -1.073545, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.15, "high": 5.36, "low": 5.15, "close": 5.36, "volume": 17095}, "trend_line": 6.198, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.444182, "activity_20": 5.653762, "activity_30": 5.9}, "trend_signal": 0, "fair_value": 8.566449, "relative_strength": -30.15214, "rate_of_change": -1.3004988958809358, "market_dynamics": -0.856948, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.35, "high": 5.41, "low": 5.25, "close": 5.25, "volume": 34340}, "trend_line": 6.160333, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.382727, "activity_20": 5.584857, "activity_30": 5.838839}, "trend_signal": 0, "fair_value": 8.535387, "relative_strength": -32.698618, "rate_of_change": -0.6077282994514486, "market_dynamics": -0.639322, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.4, "high": 5.51, "low": 5.25, "close": 5.3, "volume": 85601}, "trend_line": 6.105667, "activity_lines": {"activity_5": 5.294, "activity_10": 5.348545, "activity_20": 5.525714, "activity_30": 5.783333}, "trend_signal": 0, "fair_value": 8.502155, "relative_strength": -33.068649, "rate_of_change": -0.8873870941716824, "market_dynamics": -0.489328, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.2, "high": 5.21, "low": 4.92, "close": 5.15, "volume": 101002}, "trend_line": 6.044, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.300727, "activity_20": 5.465143, "activity_30": 5.721677}, "trend_signal": 0, "fair_value": 8.467181, "relative_strength": -33.894678, "rate_of_change": -1.0099961232736865, "market_dynamics": -0.248854, "expectation": {"probability": 46.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.99, "close": 5.25, "volume": 49463}, "trend_line": 5.992333, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.282909, "activity_20": 5.42481, "activity_30": 5.670452}, "trend_signal": 0, "fair_value": 8.421402, "relative_strength": -30.369009, "rate_of_change": -0.8548477829252025, "market_dynamics": -0.110986, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.06, "close": 5.06, "volume": 9722}, "trend_line": 5.929667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.234364, "activity_20": 5.374429, "activity_30": 5.610301}, "trend_signal": 0, "fair_value": 8.380089, "relative_strength": -34.542622, "rate_of_change": -1.0457696526544853, "market_dynamics": -0.261396, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.06, "high": 5.3, "low": 5.06, "close": 5.06, "volume": 3074}, "trend_line": 5.868333, "activity_lines": {"activity_5": 5.126, "activity_10": 5.193818, "activity_20": 5.330905, "activity_30": 5.554194}, "trend_signal": 0, "fair_value": 8.335505, "relative_strength": -31.657262, "rate_of_change": -1.0343582531700422, "market_dynamics": -0.416719, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.06, "high": 5.25, "low": 5.0, "close": 5.25, "volume": 31661}, "trend_line": 5.83, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.192364, "activity_20": 5.311381, "activity_30": 5.514301}, "trend_signal": 0, "fair_value": 8.290504, "relative_strength": -28.901018, "rate_of_change": -0.6532178729461966, "market_dynamics": -0.40747, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.25, "high": 5.74, "low": 5.2, "close": 5.4, "volume": 173603}, "trend_line": 5.796667, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.221273, "activity_20": 5.309238, "activity_30": 5.486559}, "trend_signal": 0, "fair_value": 8.251137, "relative_strength": -23.920855, "rate_of_change": -0.5717495711835306, "market_dynamics": -0.163111, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.23, "close": 5.23, "volume": 33874}, "trend_line": 5.766, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.223455, "activity_20": 5.293524, "activity_30": 5.45}, "trend_signal": 0, "fair_value": 8.21068, "relative_strength": -28.421105, "rate_of_change": -0.5290453979847423, "market_dynamics": 0.173035, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.23, "high": 5.3, "low": 5.05, "close": 5.05, "volume": 29402}, "trend_line": 5.715667, "activity_lines": {"activity_5": 5.195333, "activity_10": 5.190545, "activity_20": 5.261476, "activity_30": 5.403806}, "trend_signal": 0, "fair_value": 8.169069, "relative_strength": -29.475531, "rate_of_change": -0.8729275060700691, "market_dynamics": 0.384979, "expectation": {"probability": 44.3835, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.04, "high": 5.42, "low": 5.0, "close": 5.1, "volume": 175097}, "trend_line": 5.675667, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.172364, "activity_20": 5.233476, "activity_30": 5.364086}, "trend_signal": 0, "fair_value": 8.130115, "relative_strength": -26.173945, "rate_of_change": -0.6998308333917991, "market_dynamics": 0.524995, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2, "high": 5.52, "low": 5.0, "close": 5.21, "volume": 130446}, "trend_line": 5.582667, "activity_lines": {"activity_5": 5.164, "activity_10": 5.176909, "activity_20": 5.221429, "activity_30": 5.334043}, "trend_signal": 0, "fair_value": 8.095761, "relative_strength": -26.036089, "rate_of_change": -1.638573933248726, "market_dynamics": 0.42413, "expectation": {"probability": 42.6287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.77, "close": 5.12, "volume": 146929}, "trend_line": 5.506667, "activity_lines": {"activity_5": 5.138, "activity_10": 5.166727, "activity_20": 5.20481, "activity_30": 5.304194}, "trend_signal": 0, "fair_value": 8.060284, "relative_strength": -24.965402, "rate_of_change": -1.361356498605409, "market_dynamics": 0.54781, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.75, "close": 4.99, "volume": 75664}, "trend_line": 5.441667, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.133455, "activity_20": 5.179048, "activity_30": 5.27086}, "trend_signal": 0, "fair_value": 8.025687, "relative_strength": -25.523848, "rate_of_change": -1.1803873377489575, "market_dynamics": 0.534991, "expectation": {"probability": 44.6125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.72, "close": 4.83, "volume": 16348}, "trend_line": 5.386, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.075818, "activity_20": 5.140286, "activity_30": 5.231398}, "trend_signal": 0, "fair_value": 7.990453, "relative_strength": -27.074132, "rate_of_change": -1.0229769664332582, "market_dynamics": 0.301534, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.66, "high": 5.1, "low": 4.47, "close": 4.98, "volume": 72352}, "trend_line": 5.342, "activity_lines": {"activity_5": 4.976, "activity_10": 5.049636, "activity_20": 5.119, "activity_30": 5.205204}, "trend_signal": 0, "fair_value": 7.957272, "relative_strength": -24.747001, "rate_of_change": -0.8169327887114832, "market_dynamics": 0.202186, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.15, "high": 5.16, "low": 4.7, "close": 4.75, "volume": 179457}, "trend_line": 5.303667, "activity_lines": {"activity_5": 4.884, "activity_10": 4.983091, "activity_20": 5.077381, "activity_30": 5.167011}, "trend_signal": 0, "fair_value": 7.912336, "relative_strength": -27.155722, "rate_of_change": -0.7175776862598228, "market_dynamics": 0.01389, "expectation": {"probability": 44.4479, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.65, "close": 4.93, "volume": 38545}, "trend_line": 5.269667, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.958364, "activity_20": 5.056095, "activity_30": 5.142903}, "trend_signal": 0, "fair_value": 7.872682, "relative_strength": -22.3524, "rate_of_change": -0.6410658889406105, "market_dynamics": 0.028207, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.71, "high": 4.94, "low": 4.71, "close": 4.94, "volume": 33572}, "trend_line": 5.254333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.944, "activity_20": 5.039095, "activity_30": 5.121634}, "trend_signal": 0, "fair_value": 7.824526, "relative_strength": -23.224705, "rate_of_change": -0.29098612872502533, "market_dynamics": 0.213296, "expectation": {"probability": 43.0329, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.75, "high": 5.05, "low": 4.75, "close": 5.04, "volume": 23352}, "trend_line": 5.259, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.953091, "activity_20": 5.032381, "activity_30": 5.107806}, "trend_signal": 0, "fair_value": 7.788847, "relative_strength": -18.134223, "rate_of_change": 0.08882193039535981, "market_dynamics": 0.334094, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.65, "close": 4.7, "volume": 61032}, "trend_line": 5.207333, "activity_lines": {"activity_5": 4.872667, "activity_10": 4.900545, "activity_20": 4.99481, "activity_30": 5.071742}, "trend_signal": 0, "fair_value": 7.75356, "relative_strength": -20.714507, "rate_of_change": -0.9824491348165074, "market_dynamics": 0.188913, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 4.94, "low": 4.75, "close": 4.94, "volume": 9152}, "trend_line": 5.170333, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.898909, "activity_20": 4.982714, "activity_30": 5.054495}, "trend_signal": 0, "fair_value": 7.714047, "relative_strength": -13.28056, "rate_of_change": -0.7105364684762799, "market_dynamics": 0.17373, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.7, "high": 4.94, "low": 4.7, "close": 4.75, "volume": 7313}, "trend_line": 5.135333, "activity_lines": {"activity_5": 4.842, "activity_10": 4.867636, "activity_20": 4.954238, "activity_30": 5.027376}, "trend_signal": 0, "fair_value": 7.675965, "relative_strength": -16.840888, "rate_of_change": -0.6769389901965722, "market_dynamics": -0.013583, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.6, "close": 4.75, "volume": 48755}, "trend_line": 5.111667, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.843091, "activity_20": 4.927667, "activity_30": 5.002516}, "trend_signal": 0, "fair_value": 7.641621, "relative_strength": -13.712415, "rate_of_change": -0.46084645338482255, "market_dynamics": -0.202128, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.47, "close": 4.6, "volume": 43969}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.722, "activity_10": 4.795636, "activity_20": 4.88919, "activity_30": 4.969505}, "trend_signal": 0, "fair_value": 7.608807, "relative_strength": -14.409044, "rate_of_change": -0.5868926907797273, "market_dynamics": -0.230125, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6, "high": 4.67, "low": 3.76, "close": 4.11, "volume": 291096}, "trend_line": 5.041667, "activity_lines": {"activity_5": 4.509333, "activity_10": 4.663273, "activity_20": 4.806238, "activity_30": 4.906817}, "trend_signal": 0, "fair_value": 7.571294, "relative_strength": -15.802252, "rate_of_change": -0.7871432740476704, "market_dynamics": -0.447153, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.24, "high": 4.42, "low": 4.2, "close": 4.25, "volume": 36001}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.572182, "activity_20": 4.741143, "activity_30": 4.855742}, "trend_signal": 0, "fair_value": 7.535458, "relative_strength": -11.547519, "rate_of_change": -0.773553667864232, "market_dynamics": -0.663947, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.11, "high": 4.21, "low": 3.95, "close": 3.95, "volume": 37325}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.202, "activity_10": 4.435636, "activity_20": 4.652238, "activity_30": 4.787828}, "trend_signal": 0, "fair_value": 7.498088, "relative_strength": -18.792856, "rate_of_change": -1.1194029104875471, "market_dynamics": -1.001157, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.8, "close": 3.95, "volume": 37502}, "trend_line": 4.908333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.316909, "activity_20": 4.570238, "activity_30": 4.723527}, "trend_signal": 0, "fair_value": 7.458304, "relative_strength": -21.577873, "rate_of_change": -0.7749460394241187, "market_dynamics": -1.189907, "expectation": {"probability": 44.7351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.61, "close": 3.89, "volume": 100830}, "trend_line": 4.859333, "activity_lines": {"activity_5": 3.980667, "activity_10": 4.205273, "activity_20": 4.488619, "activity_30": 4.657828}, "trend_signal": 0, "fair_value": 7.4165, "relative_strength": -22.446672, "rate_of_change": -0.9983022749271391, "market_dynamics": -1.304492, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.71, "close": 3.95, "volume": 136512}, "trend_line": 4.816, "activity_lines": {"activity_5": 3.954, "activity_10": 4.125455, "activity_20": 4.418238, "activity_30": 4.599161}, "trend_signal": 0, "fair_value": 7.377184, "relative_strength": -23.889549, "rate_of_change": -0.891747900380577, "market_dynamics": -1.211792, "expectation": {"probability": 44.7108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 41166}, "trend_line": 4.769333, "activity_lines": {"activity_5": 3.921333, "activity_10": 4.050182, "activity_20": 4.348571, "activity_30": 4.540065}, "trend_signal": 0, "fair_value": 7.336768, "relative_strength": -23.391955, "rate_of_change": -0.9689991694352209, "market_dynamics": -1.203181, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.74, "close": 3.74, "volume": 41733}, "trend_line": 4.722333, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.964727, "activity_20": 4.269905, "activity_30": 4.473656}, "trend_signal": 0, "fair_value": 7.292211, "relative_strength": -24.765844, "rate_of_change": -0.9854627470969151, "market_dynamics": -1.214332, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.66, "close": 3.78, "volume": 59105}, "trend_line": 4.673333, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.904909, "activity_20": 4.201619, "activity_30": 4.41286}, "trend_signal": 0, "fair_value": 7.247132, "relative_strength": -23.781566, "rate_of_change": -1.0376227174153005, "market_dynamics": -1.223321, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.78, "high": 3.94, "low": 3.75, "close": 3.9, "volume": 38502}, "trend_line": 4.634667, "activity_lines": {"activity_5": 3.839333, "activity_10": 3.884545, "activity_20": 4.150524, "activity_30": 4.362968}, "trend_signal": 0, "fair_value": 7.20251, "relative_strength": -21.767231, "rate_of_change": -0.827375237330618, "market_dynamics": -1.203668, "expectation": {"probability": 43.4602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.66, "close": 3.8, "volume": 17521}, "trend_line": 4.592667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.858727, "activity_20": 4.094333, "activity_30": 4.309118}, "trend_signal": 0, "fair_value": 7.158572, "relative_strength": -22.784874, "rate_of_change": -0.9062139739489525, "market_dynamics": -1.172219, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.8, "high": 4.36, "low": 3.8, "close": 4.0, "volume": 98241}, "trend_line": 4.551, "activity_lines": {"activity_5": 3.88, "activity_10": 3.874909, "activity_20": 4.06281, "activity_30": 4.270882}, "trend_signal": 0, "fair_value": 7.119576, "relative_strength": -19.93819, "rate_of_change": -0.9072506236572226, "market_dynamics": -0.834565, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.9, "close": 4.05, "volume": 24751}, "trend_line": 4.506, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.904727, "activity_20": 4.039619, "activity_30": 4.238559}, "trend_signal": 0, "fair_value": 7.081289, "relative_strength": -18.152249, "rate_of_change": -0.9887936717204994, "market_dynamics": -0.46627, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 31000}, "trend_line": 4.458333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.887273, "activity_20": 3.99681, "activity_30": 4.193011}, "trend_signal": 0, "fair_value": 7.0414, "relative_strength": -23.331034, "rate_of_change": -1.0578561917443534, "market_dynamics": -0.265148, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 18241}, "trend_line": 4.42, "activity_lines": {"activity_5": 3.91, "activity_10": 3.890727, "activity_20": 3.968952, "activity_30": 4.156989}, "trend_signal": 0, "fair_value": 7.011887, "relative_strength": -22.882362, "rate_of_change": -0.8598056717611657, "market_dynamics": 0.146106, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.71, "close": 3.8, "volume": 45023}, "trend_line": 4.376667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.875818, "activity_20": 3.937, "activity_30": 4.116989}, "trend_signal": 0, "fair_value": 6.985471, "relative_strength": -24.304842, "rate_of_change": -0.980384615384607, "market_dynamics": 0.228137, "expectation": {"probability": 46.2322, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 2103}, "trend_line": 4.333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.881818, "activity_20": 3.918857, "activity_30": 4.086237}, "trend_signal": 0, "fair_value": 6.96024, "relative_strength": -22.161017, "rate_of_change": -0.9977226962892108, "market_dynamics": 0.298527, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.68, "low": 3.71, "close": 4.45, "volume": 213367}, "trend_line": 4.310667, "activity_lines": {"activity_5": 4.056667, "activity_10": 3.987818, "activity_20": 3.958048, "activity_30": 4.093785}, "trend_signal": 0, "fair_value": 6.93947, "relative_strength": -12.538731, "rate_of_change": -0.5154165705054374, "market_dynamics": 0.679782, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.42, "high": 4.42, "low": 3.85, "close": 4.05, "volume": 112866}, "trend_line": 4.279333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.008182, "activity_20": 3.960571, "activity_30": 4.076968}, "trend_signal": 0, "fair_value": 6.913644, "relative_strength": -20.593212, "rate_of_change": -0.726894468999793, "market_dynamics": 0.844889, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15, "high": 5.68, "low": 4.15, "close": 5.5, "volume": 914200}, "trend_line": 4.301667, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.287273, "activity_20": 4.104524, "activity_30": 4.15572}, "trend_signal": 0, "fair_value": 6.887923, "relative_strength": 10.708128, "rate_of_change": 0.521903763974429, "market_dynamics": 1.183835, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.89, "high": 6.31, "low": 5.0, "close": 5.2, "volume": 460502}, "trend_line": 4.309, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.482727, "activity_20": 4.215619, "activity_30": 4.213677}, "trend_signal": 0, "fair_value": 6.862071, "relative_strength": 2.946788, "rate_of_change": 0.17046879732903625, "market_dynamics": 1.477539, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.2, "high": 5.31, "low": 4.94, "close": 5.0, "volume": 171738}, "trend_line": 4.317333, "activity_lines": {"activity_5": 4.99, "activity_10": 4.616364, "activity_20": 4.302476, "activity_30": 4.258258}, "trend_signal": 0, "fair_value": 6.827149, "relative_strength": -1.680583, "rate_of_change": 0.19338593641214852, "market_dynamics": 1.42494, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.0, "high": 9.13, "low": 5.0, "close": 5.7, "volume": 1840791}, "trend_line": 4.343, "activity_lines": {"activity_5": 5.276667, "activity_10": 4.859091, "activity_20": 4.452429, "activity_30": 4.347462}, "trend_signal": 1, "fair_value": 6.793209, "relative_strength": 8.011864, "rate_of_change": 0.5945105462099016, "market_dynamics": 1.574954, "expectation": {"probability": 37.9021, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.45, "high": 6.45, "low": 5.45, "close": 5.86, "volume": 383727}, "trend_line": 4.373667, "activity_lines": {"activity_5": 5.533333, "activity_10": 5.100909, "activity_20": 4.609286, "activity_30": 4.445333}, "trend_signal": 1, "fair_value": 6.760295, "relative_strength": 10.799019, "rate_of_change": 0.7061247985263694, "market_dynamics": 1.503838, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.94, "high": 6.21, "low": 5.52, "close": 5.7, "volume": 217957}, "trend_line": 4.395667, "activity_lines": {"activity_5": 5.616, "activity_10": 5.276182, "activity_20": 4.74181, "activity_30": 4.530903}, "trend_signal": 1, "fair_value": 6.725577, "relative_strength": 8.079598, "rate_of_change": 0.5030104029410616, "market_dynamics": 1.42188, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.48, "high": 8.35, "low": 5.45, "close": 6.7, "volume": 1009423}, "trend_line": 4.462333, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.600545, "activity_20": 4.960952, "activity_30": 4.67957}, "trend_signal": 1, "fair_value": 6.697269, "relative_strength": 21.131716, "rate_of_change": 1.5166298993986502, "market_dynamics": 1.498333, "expectation": {"probability": 29.174, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.68, "high": 7.42, "low": 5.66, "close": 6.35, "volume": 747279}, "trend_line": 4.509333, "activity_lines": {"activity_5": 6.204667, "activity_10": 5.808545, "activity_20": 5.133667, "activity_30": 4.801355}, "trend_signal": 1, "fair_value": 6.675829, "relative_strength": 12.610789, "rate_of_change": 1.0532607046582967, "market_dynamics": 1.430442, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1, "high": 6.36, "low": 5.89, "close": 6.23, "volume": 108240}, "trend_line": 4.558667, "activity_lines": {"activity_5": 6.260667, "activity_10": 5.950182, "activity_20": 5.283286, "activity_30": 4.912366}, "trend_signal": 1, "fair_value": 6.65432, "relative_strength": 10.491757, "rate_of_change": 1.0940420678623644, "market_dynamics": 1.361564, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.23, "high": 7.64, "low": 6.23, "close": 7.03, "volume": 1465221}, "trend_line": 4.634667, "activity_lines": {"activity_5": 6.548, "activity_10": 6.204909, "activity_20": 5.497238, "activity_30": 5.071806}, "trend_signal": 1, "fair_value": 6.637083, "relative_strength": 23.298243, "rate_of_change": 1.6671540167334118, "market_dynamics": 1.434593, "expectation": {"probability": 29.4416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.95, "high": 7.13, "low": 6.4, "close": 6.6, "volume": 293538}, "trend_line": 4.701333, "activity_lines": {"activity_5": 6.614, "activity_10": 6.327273, "activity_20": 5.654762, "activity_30": 5.198602}, "trend_signal": 1, "fair_value": 6.619037, "relative_strength": 12.743922, "rate_of_change": 1.4384204949352277, "market_dynamics": 1.280619, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.95, "close": 6.4, "volume": 191977}, "trend_line": 4.777667, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.393273, "activity_20": 5.780381, "activity_30": 5.308194}, "trend_signal": 1, "fair_value": 6.600877, "relative_strength": 11.618064, "rate_of_change": 1.6236671599310266, "market_dynamics": 1.123202, "expectation": {"probability": 48.4174, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.94, "high": 7.52, "low": 5.94, "close": 6.85, "volume": 311299}, "trend_line": 4.864333, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.519273, "activity_20": 5.936476, "activity_30": 5.441892}, "trend_signal": 1, "fair_value": 6.584978, "relative_strength": 20.181094, "rate_of_change": 1.813981593945332, "market_dynamics": 1.069989, "expectation": {"probability": 29.4023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.1, "high": 7.47, "low": 6.04, "close": 7.36, "volume": 744299}, "trend_line": 4.978, "activity_lines": {"activity_5": 6.908667, "activity_10": 6.704364, "activity_20": 6.127571, "activity_30": 5.602903}, "trend_signal": 1, "fair_value": 6.572348, "relative_strength": 33.142409, "rate_of_change": 2.336743804340688, "market_dynamics": 0.957788, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.21, "high": 7.56, "low": 6.4, "close": 7.2, "volume": 339631}, "trend_line": 5.086333, "activity_lines": {"activity_5": 7.026, "activity_10": 6.830182, "activity_20": 6.287667, "activity_30": 5.746258}, "trend_signal": 1, "fair_value": 6.558927, "relative_strength": 24.271451, "rate_of_change": 2.17623543591804, "market_dynamics": 0.917884, "expectation": {"probability": 37.4781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.21, "high": 7.36, "low": 6.7, "close": 7.0, "volume": 119798}, "trend_line": 5.19, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.895273, "activity_20": 6.412524, "activity_30": 5.86972}, "trend_signal": 1, "fair_value": 6.544223, "relative_strength": 19.20596, "rate_of_change": 2.038148111812589, "market_dynamics": 0.903805, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.0, "high": 7.21, "low": 6.46, "close": 6.5, "volume": 84410}, "trend_line": 5.275, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.845818, "activity_20": 6.475, "activity_30": 5.954237}, "trend_signal": 1, "fair_value": 6.528885, "relative_strength": 9.788445, "rate_of_change": 1.6377649325626198, "market_dynamics": 0.660812, "expectation": {"probability": 47.2617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.0, "close": 6.0, "volume": 80447}, "trend_line": 5.345, "activity_lines": {"activity_5": 6.584, "activity_10": 6.709091, "activity_20": 6.477, "activity_30": 6.001011}, "trend_signal": 1, "fair_value": 6.51439, "relative_strength": 3.204682, "rate_of_change": 1.327014218009467, "market_dynamics": 0.177032, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.05, "high": 6.28, "low": 5.9, "close": 6.28, "volume": 72765}, "trend_line": 5.429667, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.629636, "activity_20": 6.495667, "activity_30": 6.061333}, "trend_signal": 1, "fair_value": 6.499355, "relative_strength": 4.832785, "rate_of_change": 1.584041159962591, "market_dynamics": -0.218187, "expectation": {"probability": 34.1704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.23, "high": 7.15, "low": 6.0, "close": 7.05, "volume": 97755}, "trend_line": 5.538667, "activity_lines": {"activity_5": 6.558, "activity_10": 6.689273, "activity_20": 6.578952, "activity_30": 6.165871}, "trend_signal": 1, "fair_value": 6.490034, "relative_strength": 14.33201, "rate_of_change": 2.007489593744883, "market_dynamics": -0.468843, "expectation": {"probability": 32.9412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.27, "close": 6.27, "volume": 80347}, "trend_line": 5.617667, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.606727, "activity_20": 6.573667, "activity_30": 6.213054}, "trend_signal": 1, "fair_value": 6.478438, "relative_strength": -1.321316, "rate_of_change": 1.4263359757862268, "market_dynamics": -0.675412, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 7.0, "low": 5.85, "close": 6.75, "volume": 449452}, "trend_line": 5.716, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.617455, "activity_20": 6.610429, "activity_30": 6.286108}, "trend_signal": 1, "fair_value": 6.462521, "relative_strength": 2.46395, "rate_of_change": 1.7504241529446338, "market_dynamics": -0.560486, "expectation": {"probability": 32.5497, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.0, "close": 7.0, "volume": 357450}, "trend_line": 5.816, "activity_lines": {"activity_5": 6.746, "activity_10": 6.667273, "activity_20": 6.663619, "activity_30": 6.368946}, "trend_signal": 1, "fair_value": 6.445092, "relative_strength": 4.321979, "rate_of_change": 1.7494751574527578, "market_dynamics": -0.433468, "expectation": {"probability": 34.8673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.05, "high": 9.73, "low": 6.15, "close": 7.15, "volume": 1606382}, "trend_line": 5.919333, "activity_lines": {"activity_5": 6.906, "activity_10": 6.741636, "activity_20": 6.721571, "activity_30": 6.455011}, "trend_signal": 1, "fair_value": 6.428625, "relative_strength": 6.107773, "rate_of_change": 1.7767022008253117, "market_dynamics": -0.322374, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.0, "high": 7.36, "low": 6.25, "close": 6.48, "volume": 347816}, "trend_line": 6.008667, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.698, "activity_20": 6.70881, "activity_30": 6.491183}, "trend_signal": 1, "fair_value": 6.407862, "relative_strength": -2.999414, "rate_of_change": 1.5091903091108412, "market_dynamics": -0.277032, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.64, "high": 7.52, "low": 6.37, "close": 6.55, "volume": 234572}, "trend_line": 6.097, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.680182, "activity_20": 6.699762, "activity_30": 6.526108}, "trend_signal": 1, "fair_value": 6.396816, "relative_strength": -7.116562, "rate_of_change": 1.4700931171589378, "market_dynamics": -0.360419, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.36, "high": 7.47, "low": 6.08, "close": 7.05, "volume": 196664}, "trend_line": 6.205333, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.761455, "activity_20": 6.734286, "activity_30": 6.587591}, "trend_signal": 1, "fair_value": 6.385937, "relative_strength": -5.053134, "rate_of_change": 1.7768246678694442, "market_dynamics": -0.398205, "expectation": {"probability": 37.833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.87, "high": 7.05, "low": 6.36, "close": 6.8, "volume": 169294}, "trend_line": 6.302, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.787273, "activity_20": 6.743333, "activity_30": 6.625957}, "trend_signal": 1, "fair_value": 6.365435, "relative_strength": -3.329155, "rate_of_change": 1.5578051975615035, "market_dynamics": -0.616482, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.15, "close": 6.2, "volume": 222239}, "trend_line": 6.360333, "activity_lines": {"activity_5": 6.595333, "activity_10": 6.689455, "activity_20": 6.693095, "activity_30": 6.619376}, "trend_signal": 1, "fair_value": 6.340852, "relative_strength": -11.1491, "rate_of_change": 0.9256267851475753, "market_dynamics": -0.732768, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 8.42, "low": 6.18, "close": 7.55, "volume": 671015}, "trend_line": 6.477, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.838545, "activity_20": 6.771571, "activity_30": 6.696129}, "trend_signal": 1, "fair_value": 6.327728, "relative_strength": 7.732365, "rate_of_change": 1.834290751757817, "market_dynamics": -0.465348, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.52, "high": 8.05, "low": 6.4, "close": 7.26, "volume": 362960}, "trend_line": 6.535667, "activity_lines": {"activity_5": 7.05, "activity_10": 6.925818, "activity_20": 6.819952, "activity_30": 6.746645}, "trend_signal": 1, "fair_value": 6.316092, "relative_strength": 4.891707, "rate_of_change": 0.9057742782152199, "market_dynamics": -0.332103, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.31, "high": 8.21, "low": 6.65, "close": 7.0, "volume": 126864}, "trend_line": 6.595667, "activity_lines": {"activity_5": 7.059333, "activity_10": 6.947818, "activity_20": 6.840429, "activity_30": 6.776602}, "trend_signal": 1, "fair_value": 6.304893, "relative_strength": 2.859471, "rate_of_change": 0.9180394288754248, "market_dynamics": -0.20725, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.91, "low": 6.75, "close": 7.52, "volume": 160990}, "trend_line": 6.679667, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.059818, "activity_20": 6.907571, "activity_30": 6.836237}, "trend_signal": 1, "fair_value": 6.295081, "relative_strength": 1.657299, "rate_of_change": 1.2735633863868585, "market_dynamics": 0.174158, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.47, "high": 25.75, "low": 7.21, "close": 25.65, "volume": 4866139}, "trend_line": 7.344667, "activity_lines": {"activity_5": 13.426667, "activity_10": 10.458727, "activity_20": 8.69819, "activity_30": 8.060129}, "trend_signal": 1, "fair_value": 6.398916, "relative_strength": 219.375333, "rate_of_change": 9.955586109307545, "market_dynamics": 0.491645, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 55.0, "low": 22.35, "close": 36.0, "volume": 12033200}, "trend_line": 8.349333, "activity_lines": {"activity_5": 21.761333, "activity_10": 15.403091, "activity_20": 11.387429, "activity_30": 9.90886}, "trend_signal": 1, "fair_value": 6.57268, "relative_strength": 298.939444, "rate_of_change": 13.678850246035651, "market_dynamics": 0.870879, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 27.4, "close": 32.099998, "volume": 1886294}, "trend_line": 9.229333, "activity_lines": {"activity_5": 26.899333, "activity_10": 19.101636, "activity_20": 13.568095, "activity_30": 11.441161}, "trend_signal": 1, "fair_value": 6.72121, "relative_strength": 238.211455, "rate_of_change": 10.539764074567405, "market_dynamics": 1.260746, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.299999, "high": 33.299999, "low": 26.6, "close": 28.1, "volume": 1197995}, "trend_line": 9.942667, "activity_lines": {"activity_5": 29.047999, "activity_10": 21.608363, "activity_20": 15.248286, "activity_30": 12.658624}, "trend_signal": 1, "fair_value": 6.846046, "relative_strength": 166.799766, "rate_of_change": 7.728987566057046, "market_dynamics": 1.4646, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.15, "high": 28.85, "low": 18.950001, "close": 20.299999, "volume": 1321629}, "trend_line": 10.407667, "activity_lines": {"activity_5": 27.189999, "activity_10": 22.314181, "activity_20": 16.082762, "activity_30": 13.326839}, "trend_signal": 1, "fair_value": 6.920103, "relative_strength": 90.322464, "rate_of_change": 4.6768135752711, "market_dynamics": 1.207108, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.5, "high": 28.549999, "low": 17.299999, "close": 24.6, "volume": 1421403}, "trend_line": 11.02, "activity_lines": {"activity_5": 25.913333, "activity_10": 23.556363, "activity_20": 17.258666, "activity_30": 14.242473}, "trend_signal": 1, "fair_value": 7.026709, "relative_strength": 118.161965, "rate_of_change": 5.8834799383954115, "market_dynamics": 0.969341, "expectation": {"probability": 40.6101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.4, "high": 31.75, "low": 24.4, "close": 30.0, "volume": 1920398}, "trend_line": 11.785667, "activity_lines": {"activity_5": 26.506666, "activity_10": 25.445818, "activity_20": 18.861619, "activity_30": 15.466989}, "trend_signal": 1, "fair_value": 7.167385, "relative_strength": 142.805008, "rate_of_change": 6.947976406533581, "market_dynamics": 0.857227, "expectation": {"probability": 42.0465, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.5, "high": 30.700001, "low": 26.799999, "close": 27.35, "volume": 879496}, "trend_line": 12.477333, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.445272, "activity_20": 20.102905, "activity_30": 16.47114}, "trend_signal": 1, "fair_value": 7.288036, "relative_strength": 113.287609, "rate_of_change": 5.868704758076057, "market_dynamics": 0.71304, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.299999, "high": 35.049999, "low": 24.950001, "close": 30.5, "volume": 2571666}, "trend_line": 13.280667, "activity_lines": {"activity_5": 28.093333, "activity_10": 27.652182, "activity_20": 21.543809, "activity_30": 17.633892}, "trend_signal": 1, "fair_value": 7.428568, "relative_strength": 134.529311, "rate_of_change": 6.438347040990247, "market_dynamics": 0.741965, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.700001, "high": 32.099998, "low": 23.700001, "close": 27.5, "volume": 1516958}, "trend_line": 13.969, "activity_lines": {"activity_5": 28.41, "activity_10": 27.886363, "activity_20": 22.585905, "activity_30": 18.551269}, "trend_signal": 1, "fair_value": 7.549169, "relative_strength": 95.704475, "rate_of_change": 5.182970102329952, "market_dynamics": 0.660932, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.450001, "high": 30.5, "low": 24.700001, "close": 24.9, "volume": 1479722}, "trend_line": 14.553667, "activity_lines": {"activity_5": 27.38, "activity_10": 27.284545, "activity_20": 23.282762, "activity_30": 19.256494}, "trend_signal": 1, "fair_value": 7.655439, "relative_strength": 80.300281, "rate_of_change": 4.185460662896424, "market_dynamics": 0.462501, "expectation": {"probability": 43.9367, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.5, "high": 31.25, "low": 24.0, "close": 30.0, "volume": 1297488}, "trend_line": 15.313667, "activity_lines": {"activity_5": 28.03, "activity_10": 27.623636, "activity_20": 24.380809, "activity_30": 20.253032}, "trend_signal": 1, "fair_value": 7.792844, "relative_strength": 101.176844, "rate_of_change": 5.222051597030492, "market_dynamics": 0.367727, "expectation": {"probability": 41.7213, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.799999, "high": 32.299999, "low": 29.1, "close": 29.450001, "volume": 911930}, "trend_line": 16.062, "activity_lines": {"activity_5": 28.496667, "activity_10": 27.971818, "activity_20": 25.314476, "activity_30": 21.165054}, "trend_signal": 1, "fair_value": 7.926022, "relative_strength": 98.084891, "rate_of_change": 4.88670022666681, "market_dynamics": 0.182735, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.5, "high": 31.0, "low": 27.0, "close": 27.200001, "volume": 346764}, "trend_line": 16.752, "activity_lines": {"activity_5": 28.073334, "activity_10": 27.959091, "activity_20": 25.92481, "activity_30": 21.883634}, "trend_signal": 1, "fair_value": 8.04688, "relative_strength": 89.233548, "rate_of_change": 4.295853567426209, "market_dynamics": 0.005027, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.200001, "high": 30.299999, "low": 26.700001, "close": 29.5, "volume": 283921}, "trend_line": 17.535333, "activity_lines": {"activity_5": 28.636667, "activity_10": 28.380909, "activity_20": 26.658238, "activity_30": 22.706086}, "trend_signal": 1, "fair_value": 8.182482, "relative_strength": 94.946262, "rate_of_change": 4.676056590257895, "market_dynamics": -0.131132, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 30.0, "high": 30.35, "low": 25.200001, "close": 29.65, "volume": 531208}, "trend_line": 18.314333, "activity_lines": {"activity_5": 29.116667, "activity_10": 28.662728, "activity_20": 27.297857, "activity_30": 23.487677}, "trend_signal": 1, "fair_value": 8.320447, "relative_strength": 92.755014, "rate_of_change": 4.442459119538818, "market_dynamics": -0.350741, "expectation": {"probability": 43.4862, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 27.35, "close": 28.299999, "volume": 337201}, "trend_line": 19.022667, "activity_lines": {"activity_5": 28.83, "activity_10": 28.607273, "activity_20": 27.697238, "activity_30": 24.131914}, "trend_signal": 1, "fair_value": 8.4482, "relative_strength": 74.91256, "rate_of_change": 3.8676483604398646, "market_dynamics": -0.543195, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.299999, "high": 31.450001, "low": 26.200001, "close": 26.799999, "volume": 340962}, "trend_line": 19.707, "activity_lines": {"activity_5": 28.156666, "activity_10": 28.31, "activity_20": 27.854952, "activity_30": 24.633677}, "trend_signal": 1, "fair_value": 8.566338, "relative_strength": 56.619052, "rate_of_change": 3.597460860772059, "market_dynamics": -0.667972, "expectation": {"probability": 44.61, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [8.370451, 7.34996, 7.155581, 6.681782, 7.046243, 6.985499, 7.410704, 6.438808, 7.16773, 7.16773, 6.864012, 6.475254, 6.195834, 6.195834, 6.074347, 6.438808, 6.742525, 7.459298, 7.532191, 7.289217, 8.066733, 7.775164, 8.491937, 9.48813, 8.32186, 8.25, 6.71, 7.1, 7.0, 8.1, 8.35, 7.81, 6.7, 6.94, 7.05, 6.8, 6.9, 6.99, 6.35, 6.6, 6.42, 6.56, 6.4, 8.0, 7.35, 6.94, 6.55, 6.35, 5.95, 5.9, 5.52, 5.38, 6.25, 6.05, 5.85, 5.65, 5.58, 5.56, 5.42, 5.35, 5.15, 5.35, 5.4, 5.2, 5.25, 5.15, 5.06, 5.06, 5.25, 5.58, 5.23, 5.04, 5.2, 5.2, 5.15, 4.99, 4.66, 5.15, 4.75, 4.71, 4.75, 5.04, 4.75, 4.7, 4.94, 4.66, 4.6, 4.24, 4.11, 3.95, 3.8, 3.76, 4.05, 3.9, 3.73, 3.78, 3.9, 3.8, 4.0, 3.85, 3.9, 3.9, 3.8, 3.9, 4.42, 4.15, 5.89, 5.2, 5.0, 5.45, 5.94, 5.48, 6.68, 6.1, 6.23, 6.95, 6.78, 5.94, 7.1, 7.21, 7.21, 7.0, 6.73, 6.05, 6.23, 7.1, 6.3, 6.8, 7.05, 7.0, 6.64, 6.36, 6.87, 6.8, 6.25, 7.52, 7.31, 7.0, 7.47, 25.0, 36.799999, 31.299999, 28.15, 20.5, 24.4, 30.5, 26.299999, 30.700001, 27.450001, 25.5, 29.799999, 29.5, 28.200001, 30.0, 28.700001, 28.299999], "highs": [8.370451, 7.34996, 7.410704, 7.277068, 7.471447, 7.16773, 7.410704, 8.018138, 7.592934, 7.16773, 6.924756, 6.681782, 6.390213, 6.353767, 6.572444, 7.410704, 7.544339, 7.520042, 7.799462, 7.799462, 8.176071, 8.443343, 12.148695, 9.597469, 8.32186, 8.25, 7.15, 7.1, 8.21, 8.63, 8.35, 7.85, 7.06, 7.15, 7.05, 7.15, 7.0, 6.99, 6.71, 6.6, 6.56, 6.56, 8.5, 8.0, 7.35, 7.15, 6.9, 6.35, 6.25, 5.99, 5.67, 6.52, 6.25, 6.9, 6.21, 5.65, 5.67, 5.56, 5.63, 5.5, 5.36, 5.41, 5.51, 5.21, 5.25, 5.4, 5.3, 5.25, 5.74, 5.58, 5.3, 5.42, 5.52, 5.2, 5.15, 4.99, 5.1, 5.16, 5.05, 4.94, 5.05, 5.04, 4.94, 4.94, 4.94, 4.7, 4.67, 4.42, 4.21, 4.0, 3.94, 4.15, 4.1, 3.99, 3.89, 3.94, 3.9, 4.36, 4.05, 4.0, 4.0, 3.95, 3.9, 4.68, 4.42, 5.68, 6.31, 5.31, 9.13, 6.45, 6.21, 8.35, 7.42, 6.36, 7.64, 7.13, 6.78, 7.52, 7.47, 7.56, 7.36, 7.21, 6.73, 6.28, 7.15, 7.15, 7.0, 7.15, 9.73, 7.36, 7.52, 7.47, 7.05, 6.84, 8.42, 8.05, 8.21, 7.91, 25.75, 55.0, 36.799999, 33.299999, 28.85, 28.549999, 31.75, 30.700001, 35.049999, 32.099998, 30.5, 31.25, 32.299999, 31.0, 30.299999, 30.35, 29.799999, 31.450001], "lows": [7.155581, 7.155581, 6.074347, 5.892117, 6.135091, 6.645336, 6.438808, 6.414511, 6.256578, 6.864012, 6.560295, 5.709886, 6.074347, 5.709886, 6.001455, 6.438808, 6.499551, 6.864012, 7.410704, 7.16773, 7.72657, 7.738718, 8.261112, 7.617231, 8.32186, 6.55, 6.71, 6.5, 7.0, 7.22, 7.65, 6.27, 6.46, 6.75, 6.45, 6.79, 6.42, 6.13, 6.3, 5.89, 6.15, 6.2, 6.2, 7.35, 6.42, 6.37, 6.2, 5.9, 5.85, 5.31, 4.85, 5.38, 5.1, 5.61, 5.35, 5.3, 5.28, 5.11, 5.35, 5.07, 5.15, 5.25, 5.25, 4.92, 4.99, 5.06, 5.06, 5.0, 5.2, 5.23, 5.05, 5.0, 5.0, 4.77, 4.75, 4.72, 4.47, 4.7, 4.65, 4.71, 4.75, 4.65, 4.75, 4.7, 4.6, 4.47, 3.76, 4.2, 3.95, 3.8, 3.61, 3.71, 3.9, 3.74, 3.66, 3.75, 3.66, 3.8, 3.9, 3.8, 3.8, 3.71, 3.8, 3.71, 3.85, 4.15, 5.0, 4.94, 5.0, 5.45, 5.52, 5.45, 5.66, 5.89, 6.23, 6.4, 5.95, 5.94, 6.04, 6.4, 6.7, 6.46, 6.0, 5.9, 6.0, 6.27, 5.85, 6.0, 6.15, 6.25, 6.37, 6.08, 6.36, 6.15, 6.18, 6.4, 6.65, 6.75, 7.21, 22.35, 27.4, 26.6, 18.950001, 17.299999, 24.4, 26.799999, 24.950001, 23.700001, 24.700001, 24.0, 29.1, 27.0, 26.700001, 25.200001, 27.35, 26.200001], "closes": [7.289217, 7.155581, 6.438808, 7.277068, 6.195834, 6.985499, 6.438808, 7.410704, 7.046243, 6.864012, 6.681782, 6.475254, 6.110793, 6.001455, 6.195834, 6.803269, 7.459298, 7.34996, 7.532191, 7.799462, 7.981692, 8.261112, 9.901186, 8.32186, 8.32186, 7.0, 7.15, 6.86, 8.15, 8.35, 7.81, 6.38, 6.94, 7.0, 6.8, 6.94, 6.9, 6.4, 6.4, 6.15, 6.56, 6.3, 8.0, 7.4, 6.94, 6.5, 6.3, 5.9, 5.95, 5.4, 4.9, 6.25, 6.05, 5.8, 5.46, 5.5, 5.31, 5.42, 5.63, 5.1, 5.36, 5.25, 5.3, 5.15, 5.25, 5.06, 5.06, 5.25, 5.4, 5.23, 5.05, 5.1, 5.21, 5.12, 4.99, 4.83, 4.98, 4.75, 4.93, 4.94, 5.04, 4.7, 4.94, 4.75, 4.75, 4.6, 4.11, 4.25, 3.95, 3.95, 3.89, 3.95, 3.9, 3.74, 3.78, 3.9, 3.8, 4.0, 4.05, 3.8, 3.9, 3.8, 3.9, 4.45, 4.05, 5.5, 5.2, 5.0, 5.7, 5.86, 5.7, 6.7, 6.35, 6.23, 7.03, 6.6, 6.4, 6.85, 7.36, 7.2, 7.0, 6.5, 6.0, 6.28, 7.05, 6.27, 6.75, 7.0, 7.15, 6.48, 6.55, 7.05, 6.8, 6.2, 7.55, 7.26, 7.0, 7.52, 25.65, 36.0, 32.099998, 28.1, 20.299999, 24.6, 30.0, 27.35, 30.5, 27.5, 24.9, 30.0, 29.450001, 27.200001, 29.5, 29.65, 28.299999, 26.799999], "volumes": [73901, 6569, 135475, 211717, 401039, 129230, 118513, 200188, 149068, 85605, 80007, 168663, 125478, 94445, 110750, 136078, 124851, 195400, 23421, 26626, 44425, 53579, 666372, 135540, 0, 161832, 13283, 148896, 394944, 141246, 248090, 523328, 67882, 67013, 81018, 47012, 236598, 111608, 208913, 173924, 31011, 147360, 372552, 122888, 114279, 148308, 590371, 644864, 74255, 233803, 253603, 487385, 168697, 463061, 267699, 131477, 43066, 92494, 39503, 95112, 17095, 34340, 85601, 101002, 49463, 9722, 3074, 31661, 173603, 33874, 29402, 175097, 130446, 146929, 75664, 16348, 72352, 179457, 38545, 33572, 23352, 61032, 9152, 7313, 48755, 43969, 291096, 36001, 37325, 37502, 100830, 136512, 41166, 41733, 59105, 38502, 17521, 98241, 24751, 31000, 18241, 45023, 2103, 213367, 112866, 914200, 460502, 171738, 1840791, 383727, 217957, 1009423, 747279, 108240, 1465221, 293538, 191977, 311299, 744299, 339631, 119798, 84410, 80447, 72765, 97755, 80347, 449452, 357450, 1606382, 347816, 234572, 196664, 169294, 222239, 671015, 362960, 126864, 160990, 4866139, 12033200, 1886294, 1197995, 1321629, 1421403, 1920398, 879496, 2571666, 1516958, 1479722, 1297488, 911930, 346764, 283921, 531208, 337201, 340962], "sma": {"5": [null, null, null, null, 6.8713, 6.8106, 6.6672, 6.8616, 6.8154, 6.9491, 6.8883, 6.8956, 6.6356, 6.4267, 6.293, 6.3173, 6.5141, 6.762, 7.0681, 7.3888, 7.6245, 7.7849, 8.2951, 8.4531, 8.5575, 8.3612, 8.139, 7.5307, 7.4964, 7.502, 7.664, 7.51, 7.526, 7.296, 6.986, 6.812, 6.916, 6.808, 6.688, 6.558, 6.482, 6.362, 6.682, 6.882, 7.04, 7.028, 7.028, 6.608, 6.318, 6.01, 5.69, 5.68, 5.71, 5.68, 5.692, 5.812, 5.624, 5.498, 5.464, 5.392, 5.364, 5.352, 5.328, 5.232, 5.262, 5.202, 5.164, 5.154, 5.204, 5.2, 5.198, 5.206, 5.198, 5.142, 5.094, 5.05, 5.026, 4.934, 4.896, 4.886, 4.928, 4.872, 4.91, 4.874, 4.836, 4.748, 4.63, 4.492, 4.332, 4.172, 4.03, 3.998, 3.928, 3.886, 3.852, 3.854, 3.824, 3.844, 3.906, 3.91, 3.91, 3.91, 3.89, 3.97, 4.02, 4.34, 4.62, 4.84, 5.09, 5.452, 5.492, 5.792, 6.062, 6.168, 6.402, 6.582, 6.522, 6.622, 6.848, 6.882, 6.962, 6.982, 6.812, 6.596, 6.566, 6.42, 6.47, 6.67, 6.844, 6.73, 6.786, 6.846, 6.806, 6.616, 6.83, 6.972, 6.962, 7.106, 10.996, 16.686, 21.654, 25.874, 28.43, 28.22, 27.02, 26.07, 26.55, 27.99, 28.05, 28.05, 28.47, 27.81, 28.21, 29.16, 28.82, 28.29], "10": [8.309707, 8.156634, 7.968329, 7.839553, 7.591719, 7.455654, 7.264919, 7.193242, 7.060821, 6.910177, 6.849434, 6.781401, 6.7486, 6.621038, 6.621038, 6.602815, 6.704864, 6.69879, 6.747385, 6.84093, 6.970921, 7.149507, 7.528546, 7.760586, 7.973189, 7.992862, 7.961932, 7.912936, 7.974717, 8.029771, 8.012602, 7.824491, 7.528372, 7.396186, 7.244, 7.238, 7.213, 7.167, 6.992, 6.772, 6.647, 6.639, 6.745, 6.785, 6.799, 6.755, 6.695, 6.645, 6.6, 6.525, 6.359, 6.354, 6.159, 5.999, 5.851, 5.751, 5.652, 5.604, 5.572, 5.542, 5.588, 5.488, 5.413, 5.348, 5.327, 5.283, 5.258, 5.241, 5.218, 5.231, 5.2, 5.185, 5.176, 5.173, 5.147, 5.124, 5.116, 5.066, 5.019, 4.99, 4.989, 4.949, 4.922, 4.885, 4.861, 4.838, 4.751, 4.701, 4.603, 4.504, 4.389, 4.314, 4.21, 4.109, 4.012, 3.942, 3.911, 3.886, 3.896, 3.881, 3.882, 3.867, 3.867, 3.938, 3.965, 4.125, 4.265, 4.365, 4.53, 4.736, 4.916, 5.206, 5.451, 5.629, 5.927, 6.037, 6.157, 6.342, 6.508, 6.642, 6.772, 6.752, 6.717, 6.722, 6.724, 6.691, 6.726, 6.741, 6.72, 6.648, 6.603, 6.658, 6.738, 6.73, 6.78, 6.879, 6.904, 6.956, 8.806, 11.758, 14.313, 16.418, 17.768, 19.608, 21.853, 23.862, 26.212, 28.21, 28.135, 27.535, 27.27, 27.18, 28.1, 28.605, 28.435, 28.38], "20": [8.49619, 8.40143, 8.250786, 8.169997, 8.033324, 7.951321, 7.835908, 7.807966, 7.757549, 7.67433, 7.579571, 7.469017, 7.358464, 7.230296, 7.106379, 7.029235, 6.984892, 6.946016, 6.904103, 6.875554, 6.910177, 6.965454, 7.138573, 7.190812, 7.297114, 7.297839, 7.333398, 7.305863, 7.361051, 7.43535, 7.491761, 7.486999, 7.528459, 7.578386, 7.608595, 7.615431, 7.587466, 7.539968, 7.483359, 7.400886, 7.329801, 7.231745, 7.136686, 7.090593, 7.0215, 6.9965, 6.954, 6.906, 6.796, 6.6485, 6.503, 6.4965, 6.452, 6.392, 6.325, 6.253, 6.1735, 6.1245, 6.086, 6.0335, 5.9735, 5.921, 5.786, 5.6735, 5.589, 5.517, 5.455, 5.4225, 5.395, 5.3865, 5.394, 5.3365, 5.2945, 5.2605, 5.237, 5.2035, 5.187, 5.1535, 5.1185, 5.1105, 5.0945, 5.067, 5.049, 5.029, 5.004, 4.981, 4.9335, 4.8835, 4.811, 4.747, 4.689, 4.6315, 4.566, 4.497, 4.4365, 4.39, 4.331, 4.2935, 4.2495, 4.1925, 4.1355, 4.0905, 4.0385, 4.0235, 3.9885, 4.0335, 4.088, 4.1255, 4.213, 4.3085, 4.399, 4.5365, 4.659, 4.7835, 4.946, 5.081, 5.211, 5.3535, 5.519, 5.689, 5.844, 5.979, 6.084, 6.1755, 6.3255, 6.364, 6.4415, 6.5415, 6.614, 6.645, 6.6875, 6.705, 6.7275, 6.726, 6.752, 6.785, 6.815, 6.8485, 7.763, 9.203, 10.458, 11.538, 12.253, 13.169, 14.3165, 15.3705, 16.558, 17.583, 18.4705, 19.6465, 20.7915, 21.799, 22.934, 24.1065, 25.144, 26.121], "30": [8.785126, 8.69968, 8.590342, 8.508946, 8.439698, 8.380979, 8.262327, 8.174857, 8.089816, 8.016114, 7.947271, 7.86142, 7.750057, 7.653678, 7.562562, 7.501819, 7.458894, 7.438241, 7.420828, 7.39653, 7.376687, 7.362514, 7.415158, 7.407059, 7.395316, 7.350444, 7.310572, 7.268323, 7.260974, 7.260293, 7.277652, 7.251799, 7.268506, 7.25927, 7.279409, 7.277893, 7.293266, 7.259575, 7.238034, 7.214234, 7.210174, 7.204332, 7.267306, 7.313924, 7.33873, 7.328621, 7.289977, 7.241645, 7.188906, 7.108924, 7.006201, 6.939164, 6.810791, 6.726729, 6.631333, 6.581333, 6.52, 6.472, 6.388, 6.279667, 6.198, 6.160333, 6.105667, 6.044, 5.992333, 5.929667, 5.868333, 5.83, 5.796667, 5.766, 5.715667, 5.675667, 5.582667, 5.506667, 5.441667, 5.386, 5.342, 5.303667, 5.269667, 5.254333, 5.259, 5.207333, 5.170333, 5.135333, 5.111667, 5.081667, 5.041667, 5.002667, 4.946667, 4.908333, 4.859333, 4.816, 4.769333, 4.722333, 4.673333, 4.634667, 4.592667, 4.551, 4.506, 4.458333, 4.42, 4.376667, 4.333, 4.310667, 4.279333, 4.301667, 4.309, 4.317333, 4.343, 4.373667, 4.395667, 4.462333, 4.509333, 4.558667, 4.634667, 4.701333, 4.777667, 4.864333, 4.978, 5.086333, 5.19, 5.275, 5.345, 5.429667, 5.538667, 5.617667, 5.716, 5.816, 5.919333, 6.008667, 6.097, 6.205333, 6.302, 6.360333, 6.477, 6.535667, 6.595667, 6.679667, 7.344667, 8.349333, 9.229333, 9.942667, 10.407667, 11.02, 11.785667, 12.477333, 13.280667, 13.969, 14.553667, 15.313667, 16.062, 16.752, 17.535333, 18.314333, 19.022667, 19.707], "50": [9.09427, 9.028424, 8.937309, 8.862959, 8.764554, 8.681943, 8.616826, 8.573334, 8.519879, 8.468855, 8.41783, 8.360732, 8.296344, 8.230498, 8.168539, 8.126748, 8.110711, 8.085199, 8.065761, 8.060173, 8.035147, 8.00599, 8.009634, 7.981692, 7.982664, 7.947723, 7.890756, 7.827259, 7.79831, 7.783808, 7.765067, 7.711652, 7.661418, 7.623561, 7.580975, 7.547264, 7.510323, 7.478932, 7.44584, 7.398272, 7.357933, 7.310206, 7.303769, 7.280473, 7.245789, 7.208866, 7.167943, 7.123394, 7.074985, 7.015576, 6.967791, 6.94968, 6.941904, 6.912362, 6.897645, 6.867936, 6.845359, 6.805545, 6.77722, 6.74194, 6.715505, 6.690999, 6.674784, 6.657754, 6.638838, 6.603972, 6.555986, 6.513987, 6.471343, 6.419954, 6.36132, 6.298098, 6.204274, 6.140237, 6.0736, 6.0302, 5.9868, 5.9446, 5.8802, 5.812, 5.7566, 5.723, 5.683, 5.638, 5.597, 5.5502, 5.4944, 5.4514, 5.4024, 5.3584, 5.305, 5.258, 5.176, 5.1028, 5.0396, 4.9876, 4.9376, 4.8996, 4.8616, 4.8296, 4.8096, 4.7606, 4.7176, 4.6906, 4.6624, 4.6624, 4.6602, 4.6518, 4.6532, 4.6684, 4.6752, 4.7042, 4.7252, 4.7468, 4.7824, 4.8132, 4.84, 4.872, 4.9112, 4.9506, 4.9896, 5.0176, 5.0334, 5.0566, 5.0978, 5.1266, 5.162, 5.207, 5.2514, 5.2822, 5.3124, 5.3594, 5.3966, 5.4256, 5.4816, 5.5348, 5.5926, 5.658, 6.092, 6.733, 7.2972, 7.7802, 8.1082, 8.5254, 9.0498, 9.5188, 10.0528, 10.5228, 10.9398, 11.4638, 11.9748, 12.4428, 12.9548, 13.4588, 13.9438, 14.3698], "200": [9.103144, 9.09677, 9.086201, 9.080536, 9.074149, 9.079448, 9.071425, 9.065716, 9.061442, 9.056156, 9.051995, 9.048023, 9.041923, 9.036396, 9.019216, 9.002834, 8.99024, 8.971297, 8.953468, 8.940437, 8.940739, 8.932053, 8.937473, 8.93693, 8.936998, 8.931781, 8.930877, 8.92944, 8.934452, 8.935883, 8.932985, 8.926195, 8.922205, 8.918515, 8.913825, 8.909834, 8.905644, 8.898954, 8.892264, 8.884324, 8.878434, 8.871244, 8.872554, 8.870864, 8.866873, 8.86272, 8.856039, 8.850514, 8.849719, 8.843832, 8.838806, 8.839409, 8.837587, 8.836551, 8.833307, 8.829753, 8.825249, 8.821804, 8.8189, 8.813346, 8.808583, 8.801234, 8.79108, 8.782009, 8.775169, 8.766666, 8.756188, 8.74994, 8.74505, 8.739006, 8.732973, 8.727797, 8.723779, 8.711354, 8.684368, 8.653728, 8.621529, 8.574816, 8.542975, 8.506628, 8.471145, 8.435116, 8.39968, 8.367546, 8.342702, 8.323789, 8.301514, 8.27994, 8.256866, 8.221643, 8.185209, 8.153327, 8.11913, 8.082128, 8.045144, 8.008457, 7.971573, 7.937025, 7.900176, 7.86232, 7.825936, 7.788445, 7.753276, 7.71867, 7.68583, 7.662852, 7.636431, 7.608402, 7.574943, 7.546719, 7.515144, 7.487293, 7.461337, 7.43478, 7.412224, 7.38934, 7.368493, 7.349471, 7.334336, 7.318704, 7.302922, 7.276622, 7.251042, 7.22018, 7.202401, 7.182726, 7.160957, 7.142503, 7.127714, 7.111519, 7.09446, 7.080507, 7.065609, 7.045827, 7.03152, 7.017403, 7.001379, 6.985524, 7.059713, 7.185408, 7.292636, 7.382719, 7.434106, 7.506992, 7.614472, 7.711617, 7.824937, 7.923987, 8.008092, 8.11053, 8.211615, 8.295376, 8.387903, 8.48118, 8.5671, 8.64552]}, "ema": {"5": [null, null, null, null, 6.8713, 6.9094, 6.7525, 6.9719, 6.9967, 6.9525, 6.8622, 6.7332, 6.5258, 6.351, 6.2993, 6.4673, 6.7979, 6.982, 7.1654, 7.3767, 7.5784, 7.806, 8.5044, 8.4435, 8.403, 7.9353, 7.6735, 7.4024, 7.6516, 7.8844, 7.8596, 7.3664, 7.2243, 7.1495, 7.033, 7.002, 6.968, 6.7787, 6.6524, 6.485, 6.51, 6.44, 6.96, 7.1067, 7.0511, 6.8674, 6.6783, 6.4188, 6.2626, 5.975, 5.6167, 5.8278, 5.9019, 5.8679, 5.7319, 5.6546, 5.5398, 5.4998, 5.5432, 5.3955, 5.3837, 5.3391, 5.3261, 5.2674, 5.2616, 5.1944, 5.1496, 5.1831, 5.2554, 5.2469, 5.1813, 5.1542, 5.1728, 5.1552, 5.1001, 5.0101, 5.0001, 4.9167, 4.9211, 4.9274, 4.9649, 4.8766, 4.8978, 4.8485, 4.8157, 4.7438, 4.5325, 4.4383, 4.2756, 4.167, 4.0747, 4.0331, 3.9888, 3.9058, 3.8639, 3.8759, 3.8506, 3.9004, 3.9503, 3.9002, 3.9001, 3.8667, 3.8778, 4.0686, 4.0624, 4.5416, 4.7611, 4.8407, 5.1271, 5.3714, 5.4809, 5.8873, 6.0415, 6.1044, 6.4129, 6.4753, 6.4502, 6.5835, 6.8423, 6.9615, 6.9744, 6.8162, 6.5442, 6.4561, 6.6541, 6.526, 6.6007, 6.7338, 6.8725, 6.7417, 6.6778, 6.8019, 6.8012, 6.6008, 6.9172, 7.0315, 7.021, 7.1873, 13.3415, 20.8944, 24.6296, 25.7864, 23.9576, 24.1717, 26.1145, 26.5263, 27.8509, 27.7339, 26.7893, 27.8595, 28.3897, 27.9931, 28.4954, 28.8803, 28.6869, 28.0579], "10": [null, null, null, null, null, null, null, null, null, 6.9102, 6.8687, 6.7971, 6.6723, 6.5504, 6.4859, 6.5436, 6.7101, 6.8264, 6.9548, 7.1083, 7.2671, 7.4479, 7.8939, 7.9717, 8.0354, 7.8471, 7.7204, 7.5639, 7.6705, 7.794, 7.7969, 7.5393, 7.4304, 7.3521, 7.2517, 7.195, 7.1414, 7.0066, 6.8963, 6.7606, 6.7241, 6.647, 6.893, 6.9852, 6.977, 6.8903, 6.7829, 6.6224, 6.5001, 6.3001, 6.0456, 6.0827, 6.0768, 6.0265, 5.9235, 5.8465, 5.7489, 5.6891, 5.6784, 5.5732, 5.5344, 5.4827, 5.4495, 5.3951, 5.3687, 5.3126, 5.2666, 5.2636, 5.2884, 5.2778, 5.2364, 5.2116, 5.2113, 5.1947, 5.1575, 5.0979, 5.0765, 5.0171, 5.0013, 4.9901, 4.9992, 4.9448, 4.9439, 4.9087, 4.8798, 4.8289, 4.6982, 4.6167, 4.4955, 4.3963, 4.3043, 4.2399, 4.1781, 4.0984, 4.0405, 4.015, 3.9759, 3.9803, 3.9929, 3.9579, 3.9473, 3.9206, 3.9168, 4.0138, 4.0203, 4.2894, 4.4549, 4.554, 4.7624, 4.962, 5.0962, 5.3878, 5.5627, 5.684, 5.9288, 6.0508, 6.1143, 6.2481, 6.4502, 6.5866, 6.6617, 6.6323, 6.5174, 6.4742, 6.5789, 6.5227, 6.564, 6.6433, 6.7354, 6.689, 6.6637, 6.734, 6.746, 6.6467, 6.8109, 6.8926, 6.9121, 7.0226, 10.4094, 15.0623, 18.16, 19.9673, 20.0278, 20.8591, 22.5211, 23.3991, 24.6901, 25.201, 25.1463, 26.0288, 26.6508, 26.7507, 27.2506, 27.6868, 27.7983, 27.6168], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8756, 6.9809, 7.1029, 7.3694, 7.4601, 7.5422, 7.4905, 7.4581, 7.4011, 7.4725, 7.556, 7.5802, 7.4659, 7.4158, 7.3762, 7.3213, 7.285, 7.2484, 7.1676, 7.0945, 7.0045, 6.9622, 6.8991, 7.004, 7.0417, 7.032, 6.9813, 6.9164, 6.8196, 6.7368, 6.6095, 6.4467, 6.428, 6.392, 6.3356, 6.2522, 6.1806, 6.0976, 6.0331, 5.9947, 5.9095, 5.8572, 5.7993, 5.7518, 5.6945, 5.6521, 5.5958, 5.5447, 5.5167, 5.5055, 5.4793, 5.4384, 5.4062, 5.3875, 5.362, 5.3266, 5.2793, 5.2508, 5.2031, 5.1771, 5.1545, 5.1436, 5.1014, 5.086, 5.054, 5.025, 4.9846, 4.9013, 4.8392, 4.7546, 4.6779, 4.6029, 4.5407, 4.4797, 4.4092, 4.3493, 4.3065, 4.2583, 4.2337, 4.2162, 4.1766, 4.1502, 4.1169, 4.0962, 4.1299, 4.1223, 4.2535, 4.3436, 4.4062, 4.5294, 4.6561, 4.7555, 4.9407, 5.0749, 5.1849, 5.3607, 5.4787, 5.5664, 5.6887, 5.8479, 5.9766, 6.0741, 6.1147, 6.1037, 6.1205, 6.209, 6.2148, 6.2658, 6.3357, 6.4133, 6.4196, 6.4321, 6.4909, 6.5203, 6.4898, 6.5908, 6.6545, 6.6874, 6.7667, 8.5651, 11.178, 13.1706, 14.5924, 15.136, 16.0373, 17.3671, 18.3179, 19.4781, 20.2421, 20.6857, 21.5727, 22.323, 22.7874, 23.4267, 24.0194, 24.4271, 24.6531], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2603, 7.2958, 7.2367, 7.2175, 7.2035, 7.1775, 7.1622, 7.1452, 7.0972, 7.0522, 6.994, 6.966, 6.923, 6.9925, 7.0188, 7.0137, 6.9806, 6.9367, 6.8698, 6.8104, 6.7194, 6.6021, 6.5793, 6.5452, 6.4971, 6.4302, 6.3702, 6.3018, 6.2449, 6.2052, 6.1339, 6.084, 6.0302, 5.9831, 5.9293, 5.8855, 5.8322, 5.7824, 5.7481, 5.7256, 5.6936, 5.6521, 5.6165, 5.5903, 5.5599, 5.5232, 5.4784, 5.4463, 5.4014, 5.371, 5.3431, 5.3236, 5.2834, 5.2612, 5.2282, 5.1974, 5.1588, 5.0912, 5.0369, 4.9668, 4.9012, 4.8359, 4.7788, 4.7221, 4.6587, 4.602, 4.5567, 4.5079, 4.4752, 4.4477, 4.4059, 4.3733, 4.3363, 4.3082, 4.3173, 4.3001, 4.3775, 4.4305, 4.4673, 4.5468, 4.6315, 4.7005, 4.8295, 4.9276, 5.0116, 5.1418, 5.2359, 5.311, 5.4103, 5.5361, 5.6434, 5.7309, 5.7806, 5.7947, 5.826, 5.905, 5.9285, 5.9815, 6.0472, 6.1184, 6.1417, 6.1681, 6.225, 6.2621, 6.2581, 6.3414, 6.4007, 6.4393, 6.5091, 7.744, 9.5669, 11.0207, 12.1226, 12.6501, 13.4211, 14.4907, 15.3203, 16.2997, 17.0223, 17.5305, 18.335, 19.0521, 19.5778, 20.2179, 20.8264, 21.3086, 21.6629], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0156, 6.9326, 6.9059, 6.8723, 6.8303, 6.7765, 6.7265, 6.6709, 6.6219, 6.583, 6.5248, 6.4791, 6.4309, 6.3866, 6.3381, 6.2954, 6.247, 6.2004, 6.1631, 6.1332, 6.0978, 6.0567, 6.0192, 5.9875, 5.9534, 5.9157, 5.8731, 5.8381, 5.7954, 5.7615, 5.7292, 5.7022, 5.6629, 5.6346, 5.5999, 5.5665, 5.5286, 5.473, 5.425, 5.3672, 5.3116, 5.2559, 5.2047, 5.1535, 5.0981, 5.0464, 5.0014, 4.9543, 4.9169, 4.8829, 4.8404, 4.8035, 4.7642, 4.7303, 4.7193, 4.6931, 4.7247, 4.7433, 4.7534, 4.7905, 4.8325, 4.8665, 4.9384, 4.9937, 5.0422, 5.1202, 5.1782, 5.2261, 5.2898, 5.371, 5.4427, 5.5038, 5.5429, 5.5608, 5.589, 5.6463, 5.6707, 5.7131, 5.7635, 5.8179, 5.8439, 5.8716, 5.9178, 5.9524, 5.9621, 6.0244, 6.0728, 6.1092, 6.1645, 6.9286, 8.0687, 9.0111, 9.7597, 10.173, 10.7388, 11.4941, 12.1159, 12.8369, 13.4119, 13.8624, 14.4953, 15.0817, 15.5569, 16.1037, 16.635, 17.0924, 17.4731], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7.976023, 7.660967, 7.186358, 7.103747, 6.733616, 6.771682, 6.647765, 6.895599, 6.957152, 6.973351, 6.88426, 6.746575, 6.484973, 6.273586, 6.196644, 6.366726, 6.747385, 7.025995, 7.282737, 7.526521, 7.72414, 7.936337, 8.641771, 8.650682, 8.606948, 8.087767, 7.684032, 7.257705, 7.464124, 7.748667, 7.851333, 7.423333, 7.233333, 7.058, 6.892667, 6.877333, 6.906667, 6.734667, 6.598667, 6.419333, 6.42, 6.359333, 6.905333, 7.144667, 7.164, 6.984, 6.741333, 6.365333, 6.146, 5.84, 5.47, 5.656667, 5.78, 5.81, 5.736667, 5.672667, 5.505333, 5.437333, 5.481333, 5.36, 5.349333, 5.311333, 5.294, 5.234667, 5.240667, 5.173333, 5.126, 5.154667, 5.236667, 5.245333, 5.195333, 5.162667, 5.164, 5.138, 5.087333, 4.999333, 4.976, 4.884, 4.882667, 4.897333, 4.948667, 4.872667, 4.895333, 4.842, 4.800667, 4.722, 4.509333, 4.382667, 4.202, 4.074667, 3.980667, 3.954, 3.921333, 3.858667, 3.823333, 3.839333, 3.821333, 3.88, 3.948667, 3.913333, 3.91, 3.873333, 3.87, 4.056667, 4.083333, 4.576667, 4.863333, 4.99, 5.276667, 5.533333, 5.616, 6.018667, 6.204667, 6.260667, 6.548, 6.614, 6.553333, 6.662667, 6.908667, 7.026, 7.065333, 6.911333, 6.584, 6.406667, 6.558, 6.459333, 6.569333, 6.746, 6.906, 6.784667, 6.724667, 6.812667, 6.797333, 6.595333, 6.906667, 7.05, 7.059333, 7.245333, 13.426667, 21.761333, 26.899333, 29.047999, 27.189999, 25.913333, 26.506666, 26.616667, 28.093333, 28.41, 27.38, 28.03, 28.496667, 28.073334, 28.636667, 29.116667, 28.83, 28.156666], "10": [8.174746, 7.964905, 7.652573, 7.526889, 7.228032, 7.11781, 6.932929, 6.959435, 6.932708, 6.896924, 6.855398, 6.787365, 6.665436, 6.529592, 6.452282, 6.485415, 6.641139, 6.758429, 6.909956, 7.101243, 7.308655, 7.543235, 8.04354, 8.187779, 8.289829, 8.112885, 7.959638, 7.759286, 7.802389, 7.870622, 7.830664, 7.533827, 7.373011, 7.276943, 7.168545, 7.113273, 7.051818, 6.904, 6.764545, 6.611455, 6.572909, 6.509818, 6.757273, 6.876364, 6.904545, 6.850182, 6.767455, 6.622909, 6.496545, 6.278364, 5.982909, 5.963091, 5.907818, 5.842545, 5.744545, 5.680727, 5.600545, 5.558364, 5.563091, 5.477273, 5.444182, 5.382727, 5.348545, 5.300727, 5.282909, 5.234364, 5.193818, 5.192364, 5.221273, 5.223455, 5.190545, 5.172364, 5.176909, 5.166727, 5.133455, 5.075818, 5.049636, 4.983091, 4.958364, 4.944, 4.953091, 4.900545, 4.898909, 4.867636, 4.843091, 4.795636, 4.663273, 4.572182, 4.435636, 4.316909, 4.205273, 4.125455, 4.050182, 3.964727, 3.904909, 3.884545, 3.858727, 3.874909, 3.904727, 3.887273, 3.890727, 3.875818, 3.881818, 3.987818, 4.008182, 4.287273, 4.482727, 4.616364, 4.859091, 5.100909, 5.276182, 5.600545, 5.808545, 5.950182, 6.204909, 6.327273, 6.393273, 6.519273, 6.704364, 6.830182, 6.895273, 6.845818, 6.709091, 6.629636, 6.689273, 6.606727, 6.617455, 6.667273, 6.741636, 6.698, 6.680182, 6.761455, 6.787273, 6.689455, 6.838545, 6.925818, 6.947818, 7.059818, 10.458727, 15.403091, 19.101636, 21.608363, 22.314181, 23.556363, 25.445818, 26.445272, 27.652182, 27.886363, 27.284545, 27.623636, 27.971818, 27.959091, 28.380909, 28.662728, 28.607273, 28.31], "20": [8.329955, 8.202278, 8.015362, 7.922627, 7.734611, 7.634818, 7.490769, 7.450274, 7.377729, 7.29263, 7.198102, 7.092929, 6.963574, 6.834335, 6.735815, 6.706947, 6.747905, 6.782674, 6.8385, 6.923772, 7.029119, 7.157779, 7.437373, 7.550067, 7.657786, 7.629489, 7.615409, 7.570324, 7.650718, 7.744903, 7.780584, 7.674702, 7.622607, 7.572278, 7.498146, 7.43447, 7.366334, 7.253242, 7.144673, 7.017687, 6.937602, 6.839526, 6.912693, 6.937771, 6.923429, 6.873762, 6.807429, 6.707048, 6.616, 6.483048, 6.316524, 6.292429, 6.249905, 6.18781, 6.099048, 6.020476, 5.930667, 5.858905, 5.81181, 5.717905, 5.653762, 5.584857, 5.525714, 5.465143, 5.42481, 5.374429, 5.330905, 5.311381, 5.309238, 5.293524, 5.261476, 5.233476, 5.221429, 5.20481, 5.179048, 5.140286, 5.119, 5.077381, 5.056095, 5.039095, 5.032381, 4.99481, 4.982714, 4.954238, 4.927667, 4.88919, 4.806238, 4.741143, 4.652238, 4.570238, 4.488619, 4.418238, 4.348571, 4.269905, 4.201619, 4.150524, 4.094333, 4.06281, 4.039619, 3.99681, 3.968952, 3.937, 3.918857, 3.958048, 3.960571, 4.104524, 4.215619, 4.302476, 4.452429, 4.609286, 4.74181, 4.960952, 5.133667, 5.283286, 5.497238, 5.654762, 5.780381, 5.936476, 6.127571, 6.287667, 6.412524, 6.475, 6.477, 6.495667, 6.578952, 6.573667, 6.610429, 6.663619, 6.721571, 6.70881, 6.699762, 6.734286, 6.743333, 6.693095, 6.771571, 6.819952, 6.840429, 6.907571, 8.69819, 11.387429, 13.568095, 15.248286, 16.082762, 17.258666, 18.861619, 20.102905, 21.543809, 22.585905, 23.282762, 24.380809, 25.314476, 25.92481, 26.658238, 27.297857, 27.697238, 27.854952], "30": [8.515765, 8.410633, 8.26477, 8.180043, 8.03081, 7.93699, 7.811689, 7.756746, 7.683932, 7.604848, 7.518762, 7.423793, 7.310849, 7.198036, 7.103982, 7.054995, 7.052252, 7.045224, 7.051285, 7.075713, 7.113466, 7.170525, 7.334311, 7.392807, 7.451827, 7.426323, 7.413391, 7.384322, 7.441204, 7.511464, 7.546929, 7.489016, 7.4689, 7.451577, 7.421946, 7.400049, 7.375669, 7.318039, 7.262582, 7.192386, 7.150178, 7.091457, 7.14279, 7.151351, 7.127227, 7.073115, 7.006753, 6.917077, 6.833745, 6.718332, 6.57582, 6.527033, 6.469668, 6.404456, 6.322731, 6.249742, 6.16772, 6.096753, 6.04243, 5.959333, 5.9, 5.838839, 5.783333, 5.721677, 5.670452, 5.610301, 5.554194, 5.514301, 5.486559, 5.45, 5.403806, 5.364086, 5.334043, 5.304194, 5.27086, 5.231398, 5.205204, 5.167011, 5.142903, 5.121634, 5.107806, 5.071742, 5.054495, 5.027376, 5.002516, 4.969505, 4.906817, 4.855742, 4.787828, 4.723527, 4.657828, 4.599161, 4.540065, 4.473656, 4.41286, 4.362968, 4.309118, 4.270882, 4.238559, 4.193011, 4.156989, 4.116989, 4.086237, 4.093785, 4.076968, 4.15572, 4.213677, 4.258258, 4.347462, 4.445333, 4.530903, 4.67957, 4.801355, 4.912366, 5.071806, 5.198602, 5.308194, 5.441892, 5.602903, 5.746258, 5.86972, 5.954237, 6.001011, 6.061333, 6.165871, 6.213054, 6.286108, 6.368946, 6.455011, 6.491183, 6.526108, 6.587591, 6.625957, 6.619376, 6.696129, 6.746645, 6.776602, 6.836237, 8.060129, 9.90886, 11.441161, 12.658624, 13.326839, 14.242473, 15.466989, 16.47114, 17.633892, 18.551269, 19.256494, 20.253032, 21.165054, 21.883634, 22.706086, 23.487677, 24.131914, 24.633677], "50": [8.741505, 8.665478, 8.563925, 8.498817, 8.394224, 8.324457, 8.236491, 8.189192, 8.129306, 8.06437, 7.994289, 7.918109, 7.829877, 7.739881, 7.66009, 7.60655, 7.580376, 7.550542, 7.528856, 7.518413, 7.515335, 7.524196, 7.598518, 7.610762, 7.624102, 7.585566, 7.554283, 7.513861, 7.526517, 7.548152, 7.549179, 7.494863, 7.464602, 7.438664, 7.406368, 7.381231, 7.355849, 7.312306, 7.269995, 7.219178, 7.186305, 7.144817, 7.171868, 7.175642, 7.16229, 7.133043, 7.097401, 7.047678, 7.001663, 6.935977, 6.853013, 6.824865, 6.789583, 6.744802, 6.687847, 6.633037, 6.571942, 6.516045, 6.469946, 6.404172, 6.349979, 6.292508, 6.237959, 6.178163, 6.122957, 6.061042, 6.000494, 5.949279, 5.905593, 5.856913, 5.803189, 5.753726, 5.711055, 5.668535, 5.623427, 5.574659, 5.533475, 5.484973, 5.445184, 5.408314, 5.378039, 5.336604, 5.305898, 5.26931, 5.234486, 5.195388, 5.13891, 5.09011, 5.031231, 4.974275, 4.91669, 4.863553, 4.810298, 4.753984, 4.70211, 4.65742, 4.610847, 4.574078, 4.540761, 4.499129, 4.462675, 4.423082, 4.389333, 4.378839, 4.353718, 4.386565, 4.407647, 4.420973, 4.462078, 4.509404, 4.549859, 4.629263, 4.693804, 4.752816, 4.842353, 4.913631, 4.975859, 5.054682, 5.152251, 5.242008, 5.322376, 5.381608, 5.420133, 5.46902, 5.547192, 5.593161, 5.656824, 5.728902, 5.805098, 5.853278, 5.902996, 5.971137, 6.027631, 6.059137, 6.142447, 6.212188, 6.269647, 6.345231, 7.129231, 8.302094, 9.296878, 10.112674, 10.603647, 11.250384, 12.092525, 12.81018, 13.632972, 14.317176, 14.880988, 15.628447, 16.333788, 16.930855, 17.599765, 18.254478, 18.836486, 19.340651], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.932, -3.6634, -3.8184, -3.9263, -4.1457, -4.3535, -3.8132, -3.8342, -4.1998, -4.5213, -4.8408, -4.5742, -3.7569, -2.8148, -1.8742, -1.4035, -1.1021, -1.0181, -0.0764, 0.1424, 0.2525, -0.1639, -1.4104, -1.873, -1.8166, -1.2265, -0.4503, -0.2273, 0.1037, -0.0141, 0.0241, 0.3598, 0.3406, 0.0042, -0.5684, -0.8747, -1.1393, -0.761, 0.4044, 1.3819, 1.783, 1.7252, 0.312, -0.9882, -2.0416, -2.9978, -3.8927, -4.177, -5.2597, -5.3763, -5.3505, -5.1567, -4.2696, -3.7868, -3.6694, -4.5837, -4.9387, -4.8156, -4.4197, -3.7529, -3.3183, -3.7444, -3.8871, -3.5407, -3.2653, -2.7601, -2.6015, -2.6472, -3.6918, -4.4976, -4.7938, -5.1037, -4.311, -3.6864, -3.1608, -2.4446, -1.5537, -1.8164, -1.885, -2.2648, -2.8015, -2.4133, -2.4885, -2.5834, -3.2279, -3.411, -3.6165, -3.7313, -3.5849, -3.7895, -3.8277, -3.7652, -3.7042, -3.6281, -3.5806, -3.8047, -3.7596, -3.8307, -3.8393, -3.3121, -3.1825, -1.7136, -0.5539, 0.1546, 1.4878, 1.6738, 2.0113, 3.3586, 3.8299, 4.2299, 5.4372, 5.3559, 5.9506, 6.7052, 7.4079, 8.1892, 8.6304, 8.4424, 7.3724, 6.7501, 6.7181, 6.4961, 6.9411, 7.1152, 6.8729, 6.9602, 6.6655, 6.6942, 6.4647, 5.8526, 6.2326, 5.3234, 4.6599, 5.0207, 13.3961, 27.7503, 39.9302, 48.8497, 41.7037, 31.9866, 27.6979, 25.4928, 27.6046, 26.7604, 23.4862, 22.7319, 20.9427, 19.9227, 20.4874, 19.5947, 18.4327, 17.6397], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.82, 47.01, 51.99, 51.12, 52.54, 54.61, 56.02, 58.17, 68.03, 54.66, 54.66, 45.91, 46.95, 45.14, 53.67, 54.84, 51.09, 42.73, 46.43, 46.82, 45.61, 46.65, 46.38, 43.0, 43.0, 41.25, 45.18, 43.21, 56.56, 51.92, 48.63, 45.65, 44.31, 41.7, 42.16, 38.55, 35.58, 47.39, 46.04, 44.35, 42.07, 42.45, 41.09, 42.24, 44.47, 40.25, 43.1, 42.19, 42.78, 41.4, 42.73, 40.84, 40.84, 43.73, 45.97, 43.84, 41.63, 42.5, 44.45, 43.16, 41.3, 39.06, 42.22, 38.89, 42.7, 42.91, 45.1, 39.54, 44.72, 41.68, 41.68, 39.23, 32.51, 35.89, 32.18, 32.18, 31.42, 33.11, 32.39, 30.15, 31.43, 35.26, 33.58, 39.77, 41.25, 36.44, 39.48, 37.55, 40.68, 54.25, 46.01, 66.11, 61.05, 57.86, 64.78, 66.15, 63.5, 71.26, 65.97, 64.21, 69.97, 64.01, 61.39, 64.87, 68.36, 66.14, 63.37, 56.96, 51.37, 54.09, 60.61, 52.48, 56.36, 58.27, 59.42, 52.47, 53.09, 57.35, 54.67, 48.79, 59.38, 56.67, 54.28, 58.09, 89.85, 93.08, 82.44, 73.21, 59.26, 63.4, 67.82, 63.75, 66.34, 61.81, 58.12, 62.82, 62.01, 58.68, 60.99, 61.14, 58.91, 56.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.574, 0.4814, 0.3803, 0.3995, 0.4261, 0.3989, 0.259, 0.1912, 0.1406, 0.0834, 0.0488, 0.018, -0.0463, -0.0961, -0.154, -0.1649, -0.1923, -0.0759, -0.0317, -0.0335, -0.0696, -0.113, -0.1776, -0.2223, -0.2986, -0.3948, -0.3581, -0.3411, -0.3439, -0.3693, -0.3818, -0.4025, -0.4052, -0.386, -0.4089, -0.4014, -0.3997, -0.3898, -0.3896, -0.3771, -0.3781, -0.3745, -0.3523, -0.319, -0.3027, -0.301, -0.2922, -0.2732, -0.2623, -0.2612, -0.2701, -0.2621, -0.2711, -0.2607, -0.2489, -0.2287, -0.2375, -0.2225, -0.2233, -0.2215, -0.2295, -0.2722, -0.2914, -0.3271, -0.3513, -0.371, -0.3775, -0.3822, -0.3943, -0.3962, -0.3835, -0.3772, -0.352, -0.3242, -0.3188, -0.3029, -0.295, -0.2773, -0.2166, -0.1984, -0.0662, 0.0142, 0.0611, 0.1529, 0.2359, 0.2855, 0.4008, 0.4587, 0.4893, 0.5715, 0.5951, 0.5907, 0.6165, 0.6704, 0.6923, 0.6856, 0.6325, 0.5439, 0.4906, 0.5047, 0.4478, 0.4363, 0.4424, 0.454, 0.4045, 0.3667, 0.3728, 0.3534, 0.2863, 0.3382, 0.3518, 0.3377, 0.3643, 1.8273, 3.7783, 4.9527, 5.4973, 5.2391, 5.3201, 5.7537, 5.8165, 6.0507, 5.9259, 5.5531, 5.6047, 5.5374, 5.242, 5.1343, 5.0034, 4.7361, 4.3531], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3612, 0.3057, 0.2543, 0.207, 0.1564, 0.1059, 0.0539, 0.0101, -0.0304, -0.0395, -0.0379, -0.037, -0.0435, -0.0574, -0.0815, -0.1096, -0.1474, -0.1969, -0.2291, -0.2515, -0.27, -0.2899, -0.3083, -0.3271, -0.3427, -0.3514, -0.3629, -0.3706, -0.3764, -0.3791, -0.3812, -0.3804, -0.3799, -0.3788, -0.3735, -0.3626, -0.3506, -0.3407, -0.331, -0.3194, -0.308, -0.2987, -0.2929, -0.2868, -0.2836, -0.2791, -0.273, -0.2642, -0.2588, -0.2516, -0.2459, -0.241, -0.2387, -0.2454, -0.2546, -0.2691, -0.2855, -0.3026, -0.3176, -0.3305, -0.3433, -0.3539, -0.3598, -0.3633, -0.361, -0.3537, -0.3467, -0.3379, -0.3293, -0.3189, -0.2985, -0.2785, -0.236, -0.186, -0.1365, -0.0787, -0.0157, 0.0445, 0.1158, 0.1843, 0.2453, 0.3106, 0.3675, 0.4121, 0.453, 0.4965, 0.5356, 0.5656, 0.579, 0.572, 0.5557, 0.5455, 0.526, 0.508, 0.4949, 0.4867, 0.4703, 0.4496, 0.4342, 0.418, 0.3917, 0.381, 0.3752, 0.3677, 0.367, 0.6591, 1.2829, 2.0169, 2.713, 3.2182, 3.6386, 4.0616, 4.4126, 4.7402, 4.9773, 5.0925, 5.1949, 5.2634, 5.2591, 5.2342, 5.188, 5.0976, 4.9487], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2206, -0.2223, -0.2055, -0.189, -0.2027, -0.202, -0.2079, -0.175, -0.1619, -0.0364, 0.0062, 0.0035, -0.0261, -0.0556, -0.0961, -0.1127, -0.1512, -0.1979, -0.129, -0.0896, -0.0739, -0.0794, -0.0735, -0.0754, -0.0625, -0.0346, -0.046, -0.0308, -0.0233, -0.0107, -0.0084, 0.0033, 0.0018, 0.0043, 0.0212, 0.0436, 0.0479, 0.0397, 0.0388, 0.0462, 0.0457, 0.0375, 0.0228, 0.0247, 0.0125, 0.0184, 0.0241, 0.0355, 0.0213, 0.0291, 0.0226, 0.0195, 0.0092, -0.0268, -0.0368, -0.058, -0.0658, -0.0684, -0.0599, -0.0517, -0.051, -0.0423, -0.0237, -0.0139, 0.009, 0.0295, 0.0279, 0.035, 0.0343, 0.0416, 0.0819, 0.0801, 0.1698, 0.2002, 0.1976, 0.2316, 0.2516, 0.241, 0.285, 0.2744, 0.244, 0.2609, 0.2276, 0.1786, 0.1635, 0.1739, 0.1567, 0.12, 0.0535, -0.0281, -0.0651, -0.0408, -0.0782, -0.0717, -0.0525, -0.0327, -0.0658, -0.0829, -0.0614, -0.0646, -0.1054, -0.0428, -0.0234, -0.03, -0.0027, 1.1682, 2.4954, 2.9358, 2.7843, 2.0209, 1.6815, 1.6921, 1.4039, 1.3105, 0.9486, 0.4606, 0.4098, 0.274, -0.0171, -0.0999, -0.1846, -0.3615, -0.5956], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.96, 21.05, 47.37, 75.79, 71.05, 78.95, 90.53, 92.12, 93.33, 65.09, 40.57, 40.57, 20.04, 22.37, 13.97, 29.97, 32.76, 23.19, 1.87, 11.4, 12.42, 9.02, 11.4, 18.93, 10.8, 10.8, 9.49, 24.45, 14.96, 77.01, 57.85, 40.23, 23.37, 15.71, 0.38, 3.77, 2.82, 1.37, 38.36, 32.88, 26.03, 16.71, 17.81, 14.6, 22.8, 33.91, 12.2, 24.88, 19.51, 21.95, 14.63, 16.67, 7.07, 7.07, 25.58, 58.54, 37.8, 15.85, 21.95, 35.37, 36.08, 24.24, 10.78, 40.16, 22.05, 36.22, 37.01, 44.88, 18.11, 42.34, 26.67, 26.67, 12.38, 24.31, 35.0, 13.57, 13.57, 18.06, 23.61, 20.14, 9.03, 11.89, 21.8, 14.29, 29.32, 40.37, 17.92, 35.8, 25.33, 38.67, 78.5, 38.24, 91.09, 58.11, 50.57, 37.29, 40.22, 36.72, 55.17, 48.71, 46.49, 61.25, 53.32, 49.63, 56.82, 64.46, 53.94, 49.16, 36.32, 18.97, 28.62, 55.17, 30.81, 50.28, 64.25, 33.51, 16.24, 18.04, 30.93, 24.48, 9.02, 43.81, 36.34, 29.64, 43.04, 99.5, 61.34, 53.27, 45.01, 29.07, 37.86, 48.9, 43.4, 49.85, 43.67, 38.07, 48.29, 47.05, 41.83, 32.36, 63.33, 61.97, 53.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, 48.07, 64.74, 75.26, 80.18, 87.2, 91.99, 83.51, 66.33, 48.74, 33.73, 27.66, 18.79, 22.1, 25.57, 28.64, 19.27, 12.15, 8.56, 10.95, 10.95, 13.12, 13.71, 13.51, 10.36, 14.91, 16.3, 38.81, 49.94, 58.36, 40.48, 26.44, 13.15, 6.62, 2.32, 2.65, 14.18, 24.2, 32.42, 25.21, 20.18, 16.37, 18.4, 23.77, 22.97, 23.66, 18.86, 22.11, 18.7, 17.75, 12.79, 10.27, 13.24, 30.4, 40.64, 37.4, 25.2, 24.39, 31.13, 31.9, 23.7, 25.06, 24.33, 32.81, 31.76, 39.37, 33.33, 35.11, 29.04, 31.89, 21.91, 21.12, 23.9, 24.29, 20.71, 15.07, 18.41, 20.6, 17.59, 13.69, 14.24, 15.99, 21.8, 27.99, 29.2, 31.36, 26.35, 33.27, 47.5, 51.8, 69.28, 62.48, 66.59, 48.66, 42.69, 38.08, 44.04, 46.87, 50.12, 52.15, 53.69, 54.73, 53.26, 56.97, 58.41, 55.85, 46.47, 34.82, 27.97, 34.25, 38.2, 45.42, 48.45, 49.35, 38.0, 22.6, 21.74, 24.48, 21.48, 25.77, 29.72, 36.6, 36.34, 57.39, 67.96, 71.37, 53.21, 42.45, 37.31, 38.61, 43.39, 47.38, 45.64, 43.86, 43.34, 44.47, 45.72, 40.41, 45.84, 52.55, 59.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.04, -78.95, -52.63, -24.21, -28.95, -21.05, -9.47, -7.88, -6.67, -34.91, -59.43, -59.43, -79.96, -77.63, -86.03, -70.03, -67.24, -76.81, -98.13, -88.6, -87.58, -90.98, -88.6, -81.07, -89.2, -89.2, -90.51, -75.55, -85.04, -22.99, -42.15, -59.77, -76.63, -84.29, -99.62, -96.23, -97.18, -98.63, -61.64, -67.12, -73.97, -83.29, -82.19, -85.4, -77.2, -66.09, -87.8, -75.12, -80.49, -78.05, -85.37, -83.33, -92.93, -92.93, -74.42, -41.46, -62.2, -84.15, -78.05, -64.63, -63.92, -75.76, -89.22, -59.84, -77.95, -63.78, -62.99, -55.12, -81.89, -57.66, -73.33, -73.33, -87.62, -75.69, -65.0, -86.43, -86.43, -81.94, -76.39, -79.86, -90.97, -88.11, -78.2, -85.71, -70.68, -59.63, -82.08, -64.2, -74.67, -61.33, -21.5, -61.76, -8.91, -41.89, -49.43, -62.71, -59.78, -63.28, -44.83, -51.29, -53.51, -38.75, -46.68, -50.37, -43.18, -35.54, -46.06, -50.84, -63.68, -81.03, -71.38, -44.83, -69.19, -49.72, -35.75, -66.49, -83.76, -81.96, -69.07, -75.52, -90.98, -56.19, -63.66, -70.36, -56.96, -0.5, -38.66, -46.73, -54.99, -70.93, -62.14, -51.1, -56.6, -50.15, -56.33, -61.93, -51.71, -52.95, -58.17, -67.64, -36.67, -38.03, -46.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8851, 0.9087, 0.9184, 0.8997, 0.8675, 0.8507, 0.822, 0.8136, 1.0332, 1.1225, 1.0424, 1.0945, 1.0477, 1.0193, 1.0429, 1.0691, 1.0428, 1.0811, 1.0525, 1.0059, 0.9769, 0.9328, 0.9076, 0.9042, 0.8689, 0.8576, 0.8256, 0.7923, 0.9, 0.8822, 0.8892, 0.8814, 0.8684, 0.8385, 0.8072, 0.7981, 0.7997, 0.8583, 0.8791, 0.9085, 0.905, 0.8654, 0.8314, 0.8042, 0.7667, 0.752, 0.7168, 0.677, 0.6473, 0.6282, 0.6019, 0.5832, 0.5586, 0.5366, 0.5368, 0.5235, 0.504, 0.498, 0.4995, 0.4953, 0.4885, 0.4729, 0.4841, 0.4824, 0.4765, 0.4589, 0.4475, 0.4434, 0.4289, 0.4154, 0.41, 0.4007, 0.4371, 0.428, 0.4189, 0.4032, 0.3987, 0.4017, 0.3873, 0.3775, 0.3669, 0.3543, 0.3461, 0.3614, 0.3463, 0.3394, 0.3295, 0.3231, 0.3071, 0.3545, 0.372, 0.4619, 0.5225, 0.5116, 0.77, 0.7865, 0.7796, 0.931, 0.9902, 0.9531, 0.9857, 0.9675, 0.9576, 1.0021, 1.0327, 1.0417, 1.0145, 0.9956, 0.9766, 0.934, 0.9494, 0.9445, 0.9592, 0.9728, 1.159, 1.1555, 1.1551, 1.1719, 1.1375, 1.1055, 1.1865, 1.2197, 1.244, 1.238, 2.4738, 4.6293, 4.97, 5.0936, 5.4369, 5.8521, 5.9591, 5.812, 6.1183, 6.2813, 6.2469, 6.3186, 6.0958, 5.9461, 5.7785, 5.7336, 5.4991, 5.4813], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9426, 0.9708, 1.0065, 1.2741, 0.8045, 0.7754, 0.4199, 0.4496, 0.3782, 0.7118, 0.7412, 0.5851, 0.2056, 0.3358, 0.3268, 0.2456, 0.2857, 0.2859, 0.1618, 0.1917, 0.1606, 0.2928, 0.2492, 0.7974, 0.6143, 0.4669, 0.3015, 0.2454, 0.1313, 0.1742, -0.0087, -0.1037, 0.4074, 0.3487, 0.2779, 0.1861, 0.2295, 0.1952, 0.2569, 0.3437, 0.1929, 0.2991, 0.2836, 0.3044, 0.2449, 0.3029, 0.2071, 0.2241, 0.3751, 0.5039, 0.3798, 0.2276, 0.2664, 0.3911, 0.2788, 0.1195, -0.0387, 0.2093, -0.0215, 0.215, 0.249, 0.4151, -0.0166, 0.3408, 0.1153, 0.1541, 0.0306, -0.2442, -0.0211, -0.1283, -0.0296, 0.016, 0.1048, 0.1196, 0.0826, 0.1465, 0.2388, 0.2147, 0.3406, 0.3863, 0.2658, 0.343, 0.2973, 0.3855, 0.8911, 0.5711, 1.4789, 1.1139, 0.9427, 1.1207, 1.0589, 0.934, 1.1057, 0.9392, 0.863, 0.9821, 0.8422, 0.7692, 0.8333, 0.8962, 0.8295, 0.7621, 0.6296, 0.4763, 0.5326, 0.7753, 0.4627, 0.634, 0.7375, 0.7918, 0.4034, 0.4069, 0.7284, 0.5491, 0.1457, 0.989, 0.7822, 0.6118, 0.8804, 1.5839, 1.405, 1.108, 0.9298, 0.7068, 0.7863, 0.8729, 0.7796, 0.8168, 0.725, 0.6481, 0.7404, 0.7056, 0.6334, 0.6703, 0.6552, 0.5972, 0.5242], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0986, -0.075, -0.0612, -0.0644, -0.1477, -0.0333, -0.0755, -0.0278, -0.0358, 0.0852, 0.1435, 0.0997, -0.0733, -0.0331, -0.0256, -0.0108, -0.0029, 0.0126, -0.0295, -0.0569, -0.0753, -0.0685, -0.092, -0.0052, -0.0249, -0.0201, -0.0269, -0.1323, -0.2685, -0.3838, -0.436, -0.4561, -0.2923, -0.2694, -0.3197, -0.3509, -0.3396, -0.3933, -0.3789, -0.361, -0.3751, -0.3793, -0.382, -0.4727, -0.4353, -0.4334, -0.4259, -0.3748, -0.2082, -0.2036, -0.1659, -0.0997, -0.2852, -0.358, -0.1771, -0.0568, -0.0773, -0.0182, -0.1341, -0.1502, -0.0764, -0.0728, -0.079, -0.039, -0.0906, -0.1331, -0.1181, -0.1367, -0.1678, -0.178, -0.1424, -0.0722, -0.0058, -0.0173, -0.1193, -0.1303, -0.1093, -0.1466, -0.0629, -0.0558, -0.1104, -0.1294, -0.1018, -0.1085, -0.0067, -0.026, 0.2857, 0.1636, 0.1181, -0.198, -0.202, -0.233, -0.224, -0.2181, -0.2021, -0.1416, -0.1561, -0.1513, -0.1387, -0.0628, -0.0441, -0.0448, -0.0512, -0.0592, -0.0641, -0.0524, -0.1457, -0.0807, -0.0368, 0.0202, 0.0049, -0.0017, 0.0255, 0.0558, 0.0231, 0.0187, 0.0404, 0.0279, 0.0294, 0.411, 0.1018, 0.0948, 0.0674, 0.031, 0.0421, 0.0707, 0.0507, 0.0474, 0.0337, 0.0139, 0.044, 0.0275, 0.0164, 0.0195, 0.0354, 0.0294, 0.0215], "obv": [0, -6569, -142044, 69673, -331366, -202136, -320649, -120461, -269529, -355134, -435141, -603804, -729282, -823727, -712977, -576899, -452048, -647448, -624027, -597401, -552976, -499397, 166975, 31435, 31435, -130397, -117114, -266010, 128934, 270180, 22090, -501238, -433356, -366343, -447361, -400349, -636947, -748555, -748555, -922479, -891468, -1038828, -666276, -789164, -903443, -1051751, -1642122, -2286986, -2212731, -2446534, -2700137, -2212752, -2381449, -2844510, -3112209, -2980732, -3023798, -2931304, -2891801, -2986913, -2969818, -3004158, -2918557, -3019559, -2970096, -2979818, -2979818, -2948157, -2774554, -2808428, -2837830, -2662733, -2532287, -2679216, -2754880, -2771228, -2698876, -2878333, -2839788, -2806216, -2782864, -2843896, -2834744, -2842057, -2842057, -2886026, -3177122, -3141121, -3178446, -3178446, -3279276, -3142764, -3183930, -3225663, -3166558, -3128056, -3145577, -3047336, -3022585, -3053585, -3035344, -3080367, -3078264, -2864897, -2977763, -2063563, -2524065, -2695803, -855012, -471285, -689242, 320181, -427098, -535338, 929883, 636345, 444368, 755667, 1499966, 1160335, 1040537, 956127, 875680, 948445, 1046200, 965853, 1415305, 1772755, 3379137, 3031321, 3265893, 3462557, 3293263, 3071024, 3742039, 3379079, 3252215, 3413205, 8279344, 20312544, 18426250, 17228255, 15906626, 17328029, 19248427, 18368931, 20940597, 19423639, 17943917, 19241405, 18329475, 17982711, 18266632, 18797840, 18460639, 18119677], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.33, 18.43, 18.83, 19.2, 18.05, 16.98, 16.07, 14.94, 13.97, 13.3, 12.99, 12.7, 12.89, 13.07, 13.23, 13.61, 13.96, 13.1, 12.24, 11.5, 11.17, 10.93, 11.34, 12.21, 11.78, 11.7, 10.94, 10.4, 9.96, 9.55, 9.4, 9.15, 9.32, 9.48, 9.53, 9.37, 9.78, 10.07, 10.0, 9.94, 10.0, 9.65, 9.32, 8.72, 8.32, 8.18, 7.74, 7.38, 7.13, 7.55, 7.74, 8.05, 8.34, 8.2, 8.39, 8.57, 8.9, 9.55, 10.57, 13.12, 15.49, 18.1, 20.74, 23.46, 24.98, 26.39, 27.99, 29.61, 30.85, 32.17, 31.26, 30.42, 29.91, 29.44, 29.27, 29.11, 28.05, 27.06, 28.46, 30.4, 32.02, 35.33, 38.4, 41.25, 44.32, 47.17, 49.82, 52.47, 54.93, 56.35, 57.86, 59.26, 60.58, 61.81, 62.41, 61.99, 61.39, 61.32, 61.26, 60.33, 59.57, 60.11, 60.61, 61.13, 61.07, 61.01, 60.54, 60.85, 61.14, 61.47, 61.78, 63.95, 66.29, 68.46, 70.22, 69.7, 68.81, 68.2, 67.63, 67.38, 66.8, 66.26, 65.82, 65.49, 64.51, 63.5, 62.07, 60.74, 59.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2, 15.81, 15.57, 14.76, 16.51, 15.63, 18.3, 19.51, 39.88, 34.09, 34.09, 30.15, 29.24, 27.91, 32.93, 32.63, 31.07, 27.83, 26.54, 26.43, 25.27, 25.34, 24.18, 22.54, 21.78, 20.49, 19.76, 19.12, 31.03, 29.4, 27.08, 25.37, 23.91, 22.99, 22.18, 20.83, 19.3, 23.77, 21.55, 24.48, 22.82, 22.16, 21.41, 20.56, 20.67, 19.57, 19.07, 19.27, 19.82, 18.97, 18.86, 19.91, 19.3, 18.66, 23.83, 22.7, 21.89, 22.29, 22.07, 20.67, 19.46, 18.66, 16.93, 16.66, 15.67, 15.1, 16.14, 15.12, 14.52, 13.92, 13.1, 12.44, 10.59, 10.04, 9.53, 9.19, 8.63, 11.69, 11.26, 10.73, 10.25, 10.86, 10.32, 18.27, 17.71, 16.78, 16.05, 15.2, 14.84, 27.66, 24.47, 37.79, 39.63, 37.59, 58.62, 53.3, 49.93, 55.24, 48.23, 46.53, 51.05, 48.3, 45.31, 45.48, 40.98, 38.34, 36.56, 34.59, 32.74, 31.79, 35.59, 33.22, 30.37, 28.91, 38.43, 35.79, 34.24, 31.34, 29.98, 28.64, 34.29, 30.98, 29.12, 27.17, 64.14, 76.96, 66.56, 60.31, 52.46, 45.26, 45.11, 42.95, 42.96, 38.86, 36.28, 34.15, 34.1, 32.47, 31.02, 29.03, 28.11, 28.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.73, 21.46, 19.72, 18.69, 18.0, 19.08, 18.34, 17.2, 12.58, 14.85, 14.85, 24.7, 23.95, 24.33, 22.08, 20.0, 19.05, 26.17, 24.97, 24.26, 25.39, 24.69, 26.47, 26.96, 26.06, 27.93, 26.94, 26.06, 21.31, 20.19, 26.07, 24.82, 24.79, 26.4, 25.91, 29.16, 31.14, 26.94, 26.7, 23.99, 24.41, 24.12, 23.31, 23.89, 23.27, 24.69, 24.05, 23.64, 22.96, 25.72, 24.93, 23.89, 23.16, 23.19, 21.52, 20.49, 22.32, 20.97, 19.41, 21.5, 20.53, 20.15, 21.97, 20.47, 19.99, 19.28, 18.35, 18.81, 18.06, 18.17, 18.84, 20.22, 28.81, 27.32, 30.19, 31.77, 33.24, 30.64, 29.51, 31.14, 31.31, 30.11, 30.47, 27.1, 26.26, 26.98, 25.81, 26.43, 25.82, 20.77, 18.38, 13.75, 11.29, 11.54, 7.12, 6.47, 6.06, 4.71, 4.12, 3.97, 3.57, 3.37, 6.52, 5.79, 5.21, 4.8, 4.58, 6.05, 9.09, 9.59, 8.76, 8.18, 10.61, 9.71, 7.57, 7.05, 6.55, 7.76, 7.42, 8.45, 7.31, 6.6, 6.01, 5.61, 2.61, 1.29, 1.12, 2.14, 11.91, 12.29, 11.2, 10.67, 9.41, 9.93, 9.27, 8.51, 8.19, 10.32, 10.23, 11.45, 11.08, 10.32], "ad": [-57643.0, -64212.0, -125791.0, 85926.0, -278655.0, -239586.0, -358099.0, -309569.0, -282465.0, -368070.0, -394739.0, -297758.0, -394280.0, -403190.0, -438535.0, -472555.0, -368029.0, -273947.0, -282730.0, -256104.0, -250101.0, -224235.0, -328356.0, -367437.0, -367437.0, -443593.0, -430310.0, -400531.0, -44755.0, 40393.0, -94284.0, -544744.0, -504015.0, -487261.0, -473758.0, -481594.0, -326581.0, -368110.0, -475114.0, -521657.0, -490646.0, -556139.0, -345567.0, -449549.0, -436032.0, -534904.0, -956597.0, -1601461.0, -1638589.0, -1810503.0, -2033179.0, -1776660.0, -1666640.0, -1993296.0, -2192514.0, -2173731.0, -2210172.0, -2175230.0, -2135727.0, -2217567.0, -2200472.0, -2234812.0, -2287490.0, -2228282.0, -2178819.0, -2188541.0, -2191615.0, -2159954.0, -2204962.0, -2238836.0, -2268238.0, -2359955.0, -2385041.0, -2292783.0, -2277651.0, -2280678.0, -2235889.0, -2376333.0, -2360915.0, -2327343.0, -2305548.0, -2350931.0, -2341779.0, -2346045.0, -2351781.0, -2346045.0, -2413221.0, -2432858.0, -2470183.0, -2451432.0, -2381157.0, -2368747.0, -2409913.0, -2451646.0, -2449076.0, -2426785.0, -2423865.0, -2451934.0, -2427183.0, -2458183.0, -2458183.0, -2469439.0, -2467336.0, -2355153.0, -2388815.0, -1689721.0, -2009612.0, -2125651.0, -3342445.0, -3411516.0, -3515756.0, -3654987.0, -3816331.0, -3767968.0, -3570527.0, -3703223.0, -3687032.0, -3639746.0, -3009954.0, -2881129.0, -2892020.0, -2967426.0, -3047873.0, -2975108.0, -2894354.0, -2974701.0, -2720663.0, -2456460.0, -3165422.0, -3369098.0, -3530239.0, -3452422.0, -3405805.0, -3595836.0, -3446056.0, -3430657.0, -3500595.0, -3447857.0, 1365789.0, -605961.0, -605961.0, -1267541.0, -2228726.0, -1805463.0, -799541.0, -1430973.0, -1176353.0, -1320825.0, -2698498.0, -1848419.0, -2560864.0, -2872951.0, -2715217.0, -2328416.0, -2404114.0, -2667142.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 151130.5, 151741.1, 167950.5, 166950.8, 155223.6, 126194.7, 126879.5, 127513.3, 127034.5, 114469.8, 108571.9, 105013.7, 93505.3, 147594.7, 151704.2, 140629.2, 143204.6, 132047.8, 127397.4, 164549.7, 176011.7, 196378.2, 243353.1, 183504.1, 176651.4, 184753.2, 173271.2, 195602.7, 191873.9, 173270.8, 176538.6, 154830.7, 117233.9, 147700.9, 153288.4, 156614.5, 166744.1, 202121.4, 255447.0, 241981.2, 247969.1, 270228.3, 304230.8, 283845.3, 317862.6, 333204.6, 331521.5, 276791.0, 221554.0, 218078.8, 204209.7, 180558.9, 135254.4, 126944.8, 90738.9, 68915.3, 56739.8, 52740.6, 46657.3, 60067.3, 53943.5, 55174.2, 69249.9, 73734.4, 78327.1, 80947.2, 81609.8, 88537.6, 103317.2, 89811.4, 89781.2, 89176.2, 77769.7, 65640.3, 51678.7, 48987.8, 51749.9, 73624.3, 59278.7, 59156.7, 59549.7, 67297.5, 74845.5, 78046.9, 81488.9, 82523.9, 81977.2, 54619.7, 60843.7, 59586.3, 58936.1, 50677.2, 41528.3, 37622.0, 54785.4, 60161.5, 147731.3, 192029.4, 199379.1, 380983.1, 416255.8, 436227.4, 532667.4, 607185.0, 596672.3, 731907.8, 669841.6, 642989.1, 656945.2, 547296.0, 542886.4, 533070.5, 440569.2, 373886.0, 370338.5, 233591.9, 212272.8, 238020.3, 242635.4, 328843.7, 329662.2, 341139.6, 352365.0, 361249.7, 376197.1, 433523.1, 461784.4, 429525.6, 409879.6, 735855.3, 1904393.7, 2069565.9, 2169699.0, 2284932.5, 2404848.9, 2529787.2, 2581440.8, 2825921.0, 2961517.8, 2622876.1, 1549304.9, 1451868.5, 1366745.4, 1262974.6, 1173955.1, 1015635.4, 961782.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.212, 1.3, 1.446, 1.105, 1.096, 1.227, 1.172, 1.289, 1.29, 1.149, 1.149, 1.018, 0.775, 0.925, 0.955, 0.975, 1.035, 1.145, 1.333, 1.252, 1.239, 1.305, 1.373, 1.384, 1.472, 1.482, 1.481, 1.231, 0.994, 1.033, 0.974, 0.894, 0.729, 0.682, 0.484, 0.37, 0.307, 0.298, 0.267, 0.346, 0.32, 0.327, 0.408, 0.457, 0.483, 0.503, 0.521, 0.635, 0.834, 0.732, 0.774, 0.823, 0.827, 0.739, 0.702, 0.739, 0.817, 1.028, 0.85, 0.849, 0.879, 0.954, 1.012, 1.077, 1.156, 1.165, 1.142, 0.756, 0.817, 0.857, 0.849, 0.734, 0.642, 0.623, 0.874, 0.942, 1.575, 1.799, 1.872, 2.287, 2.335, 2.361, 2.462, 2.52, 2.442, 2.511, 2.234, 2.168, 2.149, 1.662, 1.6, 1.568, 1.302, 1.101, 1.087, 0.683, 0.618, 0.665, 0.662, 0.785, 0.767, 0.781, 0.797, 0.807, 0.84, 0.93, 1.031, 0.983, 0.939, 1.369, 2.057, 2.109, 2.197, 2.27, 2.289, 2.374, 2.379, 2.427, 2.458, 2.134, 1.229, 1.128, 1.054, 0.969, 0.89, 0.766, 0.72], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 127.07, 182.45, 183.68, 326.56, 128.74, 95.72, -4.28, -30.74, -45.07, 40.8, 59.55, 42.98, -60.68, -67.82, -62.45, -89.51, -69.22, -84.95, -103.29, -94.89, -105.94, -80.7, -81.7, 53.1, 67.85, -15.49, -48.27, -74.86, -126.12, -124.76, -179.34, -218.0, -70.36, -97.09, -47.02, -98.48, -111.88, -108.43, -103.72, -74.29, -102.33, -85.56, -75.98, -65.61, -98.95, -85.03, -80.81, -84.46, -73.25, 6.53, -20.2, -84.49, -69.58, -39.59, -128.44, -151.43, -188.57, -165.38, -139.92, -121.71, -109.71, -65.49, -113.98, -73.14, -95.2, -97.79, -147.32, -251.66, -189.1, -226.9, -202.73, -176.85, -127.1, -104.64, -111.74, -104.74, -81.66, -84.89, -39.45, -43.47, -61.92, -51.92, -65.48, -52.46, 84.17, 47.46, 378.79, 330.32, 183.77, 295.45, 161.7, 123.62, 171.67, 122.31, 88.49, 125.23, 97.61, 69.17, 85.28, 89.16, 88.69, 81.5, 55.71, 10.06, -8.46, 50.68, 20.55, 8.85, 34.98, 210.83, 8.58, 28.24, 41.96, 3.72, -100.7, 167.87, 110.23, 107.07, 113.38, 656.4, 488.21, 248.32, 163.43, 86.91, 80.18, 102.68, 86.95, 87.9, 65.26, 53.06, 58.87, 65.67, 48.49, 47.9, 40.06, 36.31, 27.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.0, -4.9236, 15.8491, 1.0017, 21.5686, 11.6522, 23.9623, 11.4754, 40.5172, 21.239, 24.5455, 8.1039, 17.0061, 14.3056, 31.54, 22.7351, 4.7015, -13.1968, -7.8621, -10.2502, -14.805, -15.9919, -30.3114, -23.0941, -23.0941, -12.1429, -8.2517, -8.1633, -1.8405, -11.3772, -11.1396, 1.8809, -9.2219, -15.7143, -12.5, -22.1902, -28.9855, -2.3438, -5.4688, -5.6911, -16.7683, -12.6984, -33.625, -26.7568, -18.8761, -21.5385, -14.9206, -11.0169, -10.9244, -4.6296, 7.1429, -19.04, -16.3636, -9.4828, -1.0989, -4.9091, -4.8964, -5.9041, -7.46, 0.3922, -6.903, -8.0, -6.0377, -7.767, -6.0952, -2.3715, -0.3953, -10.4762, -8.5185, -9.1778, -5.9406, -9.8039, -21.1132, -16.9922, -20.8417, -18.2195, -21.8876, -16.8421, -20.8925, -24.2915, -25.0, -17.0213, -23.0769, -15.7895, -14.7368, -17.3913, -5.1095, -10.5882, -1.2658, 12.6582, 4.1131, 39.2405, 33.3333, 33.6898, 50.7937, 50.2564, 50.0, 67.5, 56.7901, 63.9474, 80.2564, 73.6842, 64.1026, 53.9326, 81.7284, 30.9091, 34.6154, 30.0, 5.2632, 7.1672, 23.6842, -6.4179, 6.2992, 12.3596, 1.707, -1.8182, 2.3437, 2.9197, -7.6087, -13.8889, 7.8571, 11.6923, 16.6667, 19.7452, 263.8298, 474.1627, 375.5555, 301.4286, 183.9161, 279.6296, 358.0153, 287.9433, 348.5294, 343.5484, 229.8013, 313.2231, 320.7143, 261.7021, 15.0097, -17.6389, -11.838, -4.6263], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 12.0, 12.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9344, -0.5302, -0.0255, -0.1386, -0.3908, -0.3571, -0.3978, -0.9334, -0.9059, -1.2111, -0.8754, -1.1918, 0.513, -0.1285, -0.6384, -1.1086, -1.3154, -1.6875, -1.59, -2.0834, -2.5009, -1.0798, -1.1817, -1.3367, -1.6306, -1.5215, -1.6865, -1.534, -1.276, -1.696, -1.2885, -1.253, -1.1965, -1.302, -1.142, -1.265, -1.193, -0.9235, -0.7245, -0.856, -0.9835, -0.8735, -0.711, -0.666, -0.6835, -0.759, -0.537, -0.705, -0.4925, -0.455, -0.3465, -0.694, -0.3965, -0.5445, -0.5105, -0.637, -1.0935, -0.937, -1.2035, -1.1685, -1.2205, -1.1445, -1.167, -1.309, -1.249, -1.104, -1.181, -0.9335, -0.8335, -1.011, -0.847, -0.889, -0.7315, -0.116, -0.447, 1.0635, 0.81, 0.669, 1.4065, 1.6105, 1.5075, 2.5645, 2.2595, 2.1915, 3.0065, 2.6115, 2.3665, 2.762, 3.2345, 2.987, 2.6915, 2.101, 1.4635, 1.621, 2.2665, 1.324, 1.669, 1.789, 1.7965, 0.961, 0.861, 1.206, 0.821, 0.116, 1.3745, 0.9345, 0.636, 1.0785, 19.1085, 29.386, 25.455, 21.4125, 13.595, 17.8725, 23.274, 20.598, 23.715, 20.685, 18.0515, 22.237, 20.247, 16.742, 17.962, 17.397, 15.131, 12.4835], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.691275, 121.456365, 67.419679, 45.562219, 33.772788, 26.401294, 21.392459, 17.913593, 15.209158, 13.042515, 11.20115, 9.65268, 8.334003, 7.264947, 6.401623, 5.656697, 4.953846, 4.334995, 3.789596, 3.301087, 2.872368, 2.498344, 2.14913, 1.834639, 1.541941, 1.286355, 1.059381, 0.905747, 0.789781, 0.687151, 0.583684, 0.477629, 0.361332, 0.243463, 0.116284, -0.029405, -0.139714, -0.231219, -0.309991, -0.387953, -0.459329, -0.531637, -0.591529, -0.640358, -0.690085, -0.730083, -0.764748, -0.793947, -0.815962, -0.835307, -0.848713, -0.864007, -0.865058, -0.856265, -0.840585, -0.829427, -0.814575, -0.794227, -0.775035, -0.755339, -0.74552, -0.733692, -0.726826, -0.719768, -0.707173, -0.687094, -0.677397, -0.662011, -0.648114, -0.6376, -0.634273, -0.64952, -0.672553, -0.711151, -0.754343, -0.806142, -0.853328, -0.897754, -0.941334, -0.986064, -1.01797, -1.042639, -1.053624, -1.052414, -1.046857, -1.036774, -1.024117, -1.006632, -0.957951, -0.907729, -0.793757, -0.649947, -0.498545, -0.31967, -0.120545, 0.079701, 0.311725, 0.537586, 0.742278, 0.954045, 1.142464, 1.289672, 1.416167, 1.545852, 1.652684, 1.731306, 1.76284, 1.732302, 1.679236, 1.634119, 1.564133, 1.497006, 1.439897, 1.394013, 1.330035, 1.257739, 1.198442, 1.137639, 1.056566, 1.01005, 0.974867, 0.938959, 0.9171, 1.481012, 2.705733, 4.116234, 5.363216, 6.138118, 6.643179, 7.042094, 7.238332, 7.326468, 7.246421, 6.995427, 6.731769, 6.44122, 6.096798, 5.756769, 5.424584, 5.083311, 4.722893], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7383, 104.8819, 97.3894, 87.024, 76.3738, 66.3793, 57.3819, 49.4882, 42.6324, 36.7144, 31.6118, 27.22, 23.4428, 20.2072, 17.4461, 15.0882, 13.0613, 11.3161, 9.8108, 8.5088, 7.3815, 6.4049, 5.5537, 4.8099, 4.1563, 3.5823, 3.0777, 2.6433, 2.2726, 1.9555, 1.6812, 1.4405, 1.2246, 1.0284, 0.846, 0.6709, 0.5088, 0.3608, 0.2266, 0.1037, -0.0089, -0.1134, -0.2091, -0.2953, -0.3743, -0.4454, -0.5093, -0.5662, -0.6162, -0.66, -0.6977, -0.731, -0.7578, -0.7775, -0.7901, -0.798, -0.8013, -0.7999, -0.7949, -0.787, -0.7787, -0.7697, -0.7611, -0.7529, -0.7437, -0.7324, -0.7214, -0.7095, -0.6972, -0.6853, -0.6751, -0.67, -0.6705, -0.6786, -0.6938, -0.7162, -0.7437, -0.7745, -0.8079, -0.8435, -0.8784, -0.9112, -0.9397, -0.9623, -0.9792, -0.9907, -0.9974, -0.9992, -0.991, -0.9743, -0.9382, -0.8806, -0.8042, -0.7073, -0.5899, -0.456, -0.3024, -0.1344, 0.0409, 0.2235, 0.4073, 0.5838, 0.7503, 0.9094, 1.058, 1.1927, 1.3067, 1.3918, 1.4493, 1.4863, 1.5018, 1.5009, 1.4887, 1.4697, 1.4418, 1.405, 1.3637, 1.3185, 1.2661, 1.2149, 1.1669, 1.1213, 1.0805, 1.1606, 1.4696, 1.9989, 2.6718, 3.3651, 4.0207, 4.625, 5.1476, 5.5834, 5.916, 6.1319, 6.2519, 6.2897, 6.2511, 6.1523, 6.0067, 5.8221, 5.6022], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.2183, -11.9961, -17.9328, -22.7377, -26.8988, -29.6473, -32.3341, -32.4716, -31.5829, -21.5174, -17.4594, -15.3519, -11.9069, -11.9018, -14.2772, -14.773, -18.7798, -24.8562, -22.8955, -21.7367, -24.2971, -28.1209, -29.6474, -33.9727, -35.6513, -33.9982, -34.5232, -31.4184, -26.7824, -26.2499, -24.2106, -19.2991, -19.495, -19.4555, -17.4172, -14.2636, -13.4272, -11.9079, -11.4534, -10.4133, -8.75, -8.6605, -9.5206, -9.0454, -10.0155, -10.6163, -10.7857, -9.7279, -11.1362, -11.3779, -12.7119, -12.8932, -13.8266, -18.0762, -21.0149, -24.7277, -28.0522, -31.7992, -33.9854, -35.6877, -38.8524, -40.8862, -40.4237, -40.6561, -36.8072, -33.3757, -30.5933, -25.425, -22.1118, -17.378, -7.9616, -2.5258, 15.0117, 27.0869, 36.96, 50.4061, 62.1032, 72.6073, 88.3218, 98.4692, 106.2808, 114.9742, 121.0912, 116.0498, 111.7025, 114.8507, 104.3139, 93.8894, 82.4755, 63.8446, 49.6059, 43.1025, 28.6107, 21.6077, 18.3051, 13.3197, 6.9567, 3.1737, 2.3714, 1.0987, -1.5888, 3.0505, 5.4113, 9.6717, 14.0902, 109.084, 257.7111, 370.7243, 444.0556, 458.9765, 497.9065, 563.254, 580.7703, 610.0852, 621.897, 590.7975, 537.1884, 488.504, 438.1392, 353.5843, 276.9594, 205.0764, 143.261], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.36, -4.92, 14.38, 1.15, 24.44, 16.46, 33.69, 21.87, 55.29, 22.22, 25.71, 7.0, 14.28, 11.51, 22.84, 18.98, 4.37, -10.37, -6.09, -8.4, -12.39, -14.05, -38.47, -28.59, -28.59, -15.04, -9.98, -9.52, -2.38, -14.2, -13.16, 2.14, -12.17, -19.64, -15.6, -26.28, -31.65, -2.09, -4.75, -4.75, -15.07, -11.3, -48.29, -38.98, -27.12, -28.46, -18.88, -13.86, -13.86, -5.83, 9.0, -43.59, -39.13, -22.27, -2.63, -11.2, -10.83, -13.68, -18.75, 1.11, -22.16, -24.42, -17.58, -21.05, -16.16, -6.67, -1.05, -26.83, -21.5, -22.22, -15.15, -24.04, -44.72, -34.66, -38.81, -34.92, -44.86, -35.4, -48.36, -52.63, -56.76, -40.0, -61.29, -40.11, -36.46, -39.6, -12.88, -28.3, -3.6, 25.77, 7.02, 42.23, 33.16, 31.82, 41.56, 42.06, 40.25, 48.91, 39.52, 42.71, 48.98, 41.67, 36.66, 35.71, 48.46, 30.69, 33.09, 26.13, 5.42, 7.42, 21.53, -7.11, 6.47, 12.2, 2.12, -2.03, 2.6, 3.44, -10.07, -16.67, 7.69, 10.95, 14.93, 17.87, 76.54, 87.78, 67.98, 51.41, 27.01, 34.63, 40.68, 33.95, 37.8, 32.72, 26.15, 31.96, 31.42, 26.89, 6.71, -13.47, -8.52, -3.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4075, -0.3302, -0.0418, 0.7695, 0.7862, 0.6774, 0.8583, 0.7357, 0.9812, 1.0961, 4.4366, 1.7983, 0.448, 0.501, -0.5134, -0.4487, 0.5754, 0.8932, 0.6028, 0.2981, -0.4045, -0.2481, -0.2627, -0.1095, -0.2081, -0.1027, -0.2837, -0.2732, -0.2684, -0.1929, 1.5689, 1.0019, 0.3602, 0.2302, 0.0687, -0.3482, -0.3413, -0.4312, -0.5338, 0.3096, 0.0625, 0.7678, 0.1739, -0.3095, -0.1968, -0.2429, -0.1482, -0.1813, -0.2754, -0.1704, -0.0303, -0.2746, -0.201, 0.0048, -0.0473, -0.0834, 0.3971, 0.2532, 0.0128, 0.1595, 0.2667, -0.0342, -0.0493, -0.1566, -0.0228, 0.0905, 0.0004, -0.0939, 0.0152, 0.053, -0.0403, -0.0074, 0.0208, -0.1736, -0.0945, -0.271, -0.3751, -0.4944, -0.4681, -0.1926, -0.1794, -0.2123, -0.252, -0.1674, -0.1635, 0.3056, -0.0038, -0.0175, -0.0008, -0.0221, -0.0618, 0.6485, 0.3858, 1.4364, 1.9298, 0.8413, 4.4854, 1.6317, 1.2658, 3.155, 2.06, 0.8757, 1.9349, 1.297, 0.866, 1.4723, 1.2348, 1.187, 0.8974, 0.7421, 0.3289, -0.1038, 0.671, 0.7009, 0.5079, 0.5854, 3.0817, 0.7358, 0.9064, 0.794, 0.3563, 0.2168, 1.6644, 1.2224, 1.3577, 0.9624, 16.1306, 41.6119, 20.7388, 15.519, 10.7091, 9.4864, 11.124, 9.1135, 12.1901, 8.5772, 6.7805, 6.6333, 6.9928, 5.4224, 4.1621, 3.7103, 2.9232, 4.5841], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7234, -0.9741, -0.6127, -0.2024, -0.2585, 0.0214, 0.4695, 0.1039, 0.5317, 0.3915, 0.549, -0.182, 0.448, -1.199, -0.9534, -1.0487, -0.6346, -0.5168, -0.0972, -1.2819, -1.0045, -0.6481, -0.8627, -0.4695, -0.7881, -0.9627, -0.6937, -0.9832, -0.6784, -0.5529, -0.7311, 0.3519, -0.5698, -0.5498, -0.6313, -0.7982, -0.7413, -1.1112, -1.3538, -0.8304, -1.0875, -0.5222, -0.6861, -0.6595, -0.5868, -0.6929, -0.4282, -0.6113, -0.4854, -0.3304, -0.2903, -0.5646, -0.461, -0.3352, -0.2873, -0.3334, -0.1429, -0.0968, -0.2372, -0.2605, -0.2533, -0.4642, -0.4493, -0.4266, -0.6528, -0.3695, -0.3996, -0.3239, -0.2848, -0.337, -0.2303, -0.2474, -0.3192, -0.4036, -1.0045, -0.491, -0.6351, -0.6944, -0.7981, -0.6326, -0.3794, -0.4623, -0.482, -0.3574, -0.4035, -0.2544, -0.1538, -0.2175, -0.2008, -0.2621, -0.1618, -0.3215, -0.1842, -0.0936, 0.6198, 0.4713, 0.3554, 0.6317, 0.5758, 0.255, 0.3, 0.4057, 0.5249, 0.567, 0.036, -0.1077, -0.1952, 0.027, 0.2374, -0.0079, -0.4011, -0.4838, -0.479, -0.1791, -0.6421, -0.5646, -0.4983, -0.3742, -0.2436, -0.596, -0.3337, -0.4732, -0.5756, -0.4276, -0.2023, -0.1976, -2.4094, 8.9619, 11.3388, 8.819, 0.8091, -1.7636, 3.774, 5.2135, 2.0901, 0.1772, 0.9805, -0.6167, 3.7928, 1.4224, 0.5621, -1.4397, 0.4732, -0.6659], "thermo_temp": [null, 0.1944, 1.3364, 1.385, 1.3364, 0.9719, 0.9719, 1.6036, 1.3364, 0.3037, 0.3645, 0.9719, 0.4009, 0.6439, 0.571, 1.2149, 1.0448, 0.656, 0.4495, 0.6317, 0.4495, 0.7046, 3.8876, 2.284, 0.0, 1.7719, 0.44, 0.65, 1.35, 1.41, 0.7, 1.58, 0.68, 0.4, 0.6, 0.36, 0.58, 0.86, 0.41, 0.71, 0.41, 0.36, 2.3, 0.65, 0.98, 0.78, 0.7, 0.45, 0.4, 0.68, 0.82, 1.62, 1.15, 1.29, 0.86, 0.35, 0.39, 0.45, 0.28, 0.56, 0.26, 0.16, 0.26, 0.38, 0.26, 0.34, 0.24, 0.25, 0.54, 0.35, 0.25, 0.42, 0.52, 0.44, 0.4, 0.27, 0.63, 0.46, 0.4, 0.23, 0.3, 0.39, 0.24, 0.24, 0.34, 0.28, 0.91, 0.31, 0.3, 0.2, 0.34, 0.44, 0.2, 0.25, 0.23, 0.19, 0.24, 0.56, 0.15, 0.25, 0.2, 0.24, 0.1, 0.97, 0.6, 1.63, 1.31, 0.37, 4.13, 1.0, 0.69, 2.9, 1.76, 0.47, 1.41, 0.73, 0.83, 1.58, 1.43, 1.16, 0.66, 0.75, 0.73, 0.38, 1.15, 0.88, 1.15, 1.15, 3.58, 1.11, 1.15, 1.39, 0.69, 0.69, 2.24, 1.65, 1.56, 1.16, 18.54, 32.65, 9.4, 6.7, 9.9, 11.25, 7.35, 3.9, 10.1, 8.4, 5.8, 7.25, 3.2, 4.0, 3.6, 5.15, 2.45, 5.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.944, 0.8386, 0.8629, 0.7789, 0.7543, 0.721, 0.8108, 0.8533, 0.8175, 0.7506, 0.729, 0.6781, 0.683, 1.2656, 1.4508, 1.187, 1.2933, 1.1382, 1.0494, 1.1041, 1.1597, 1.0761, 1.1677, 1.0791, 0.9556, 0.8909, 0.7944, 0.7554, 0.7744, 0.7082, 0.7085, 0.6542, 0.6007, 0.9097, 0.8625, 0.8838, 0.865, 0.835, 0.765, 0.6986, 0.6952, 0.7179, 0.8819, 0.9307, 0.996, 0.9713, 0.8583, 0.7732, 0.7144, 0.6354, 0.6217, 0.5559, 0.484, 0.4432, 0.4317, 0.4005, 0.3895, 0.3623, 0.3419, 0.3779, 0.3728, 0.3505, 0.3631, 0.3917, 0.4005, 0.4004, 0.3767, 0.4227, 0.4295, 0.4241, 0.3888, 0.3727, 0.3758, 0.3511, 0.3309, 0.3326, 0.323, 0.4297, 0.408, 0.3883, 0.3541, 0.3515, 0.3676, 0.3371, 0.3213, 0.3047, 0.2838, 0.2759, 0.3275, 0.2953, 0.287, 0.2712, 0.2655, 0.2354, 0.369, 0.411, 0.6326, 0.7558, 0.6856, 1.3119, 1.2552, 1.1524, 1.4702, 1.5229, 1.3314, 1.3457, 1.2338, 1.1604, 1.2367, 1.2718, 1.2515, 1.1439, 1.0723, 1.0101, 0.8955, 0.9418, 0.9306, 0.9705, 1.0031, 1.4716, 1.4059, 1.3594, 1.3649, 1.2422, 1.1418, 1.3415, 1.3976, 1.4271, 1.3785, 4.4988, 9.6172, 9.5777, 9.0545, 9.2082, 9.5795, 9.1741, 8.2152, 8.5579, 8.5292, 8.033, 7.8906, 7.0378, 6.4854, 5.9608, 5.8134, 5.2019, 5.2106], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8637, 0.8886, 0.9731, 1.0157, 1.038, 1.012, 1.0845, 1.096, 1.1314, 1.0043, 1.0769, 1.0149, 1.0068, 1.0139, 1.0176, 1.019, 1.0434, 0.934, 0.9122, 0.9436, 0.8919, 0.91, 0.817, 0.8519, 0.8117, 0.9133, 0.9224, 0.95, 0.9225, 1.0047, 0.875, 0.997, 0.9693, 0.9113, 0.9347, 0.851, 0.8459, 0.8864, 0.856, 0.9357, 0.898, 0.8903, 0.8696, 0.7463, 0.8483, 0.809, 0.8211, 0.8587, 0.862, 0.88, 0.9359, 0.927, 0.9622, 0.8413, 0.928, 0.9449, 0.9083, 0.9341, 0.8873, 0.9208, 0.9127, 0.8882, 0.8488, 0.9572, 0.9365, 0.9333, 0.9414, 0.9357, 0.9038, 0.8863, 0.9034, 0.8755, 0.7559, 0.8593, 0.8057, 0.7801, 0.7773, 0.75, 0.7903, 0.7447, 0.7152, 0.745, 0.7136, 0.7724, 0.8065, 0.8118, 0.9611, 0.8443, 0.9415, 0.9656, 1.0346, 1.0448, 1.1329, 1.1449, 1.106, 1.1294, 1.1377, 1.1011, 1.0978, 1.1197, 1.1308, 1.1417, 1.1074, 1.1082, 1.1033, 1.1138, 1.0889, 1.0779, 1.0621, 1.0291, 1.0301, 1.0589, 1.0143, 1.0079, 0.995, 0.9909, 1.0249, 1.0084, 1.0201, 0.9838, 0.9695, 0.9967, 1.0346, 1.0435, 1.0328, 1.234, 1.28, 1.2497, 1.1441, 1.1116, 1.1714, 1.1924, 1.1588, 1.1406, 1.1443, 1.1314, 1.1656, 1.1463, 1.1578, 1.0297, 0.9994, 0.9954], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.102, 0.9375, 0.9306, 0.9176, 0.8986, 0.9086, 0.8916, 0.9165, 0.5978, 0.7813, 0.8498, 0.8414, 0.9024, 0.9, 0.8386, 0.8827, 0.9069, 0.9414, 1.0057, 1.0002, 1.0292, 1.0402, 1.3516, 1.1991, 1.1077, 1.1286, 1.0299, 1.0307, 0.9674, 1.0519, 1.08, 1.0565, 1.0109, 1.0739, 1.0754, 1.1081, 1.1218, 0.9947, 0.9942, 0.9341, 0.9862, 1.0292, 1.2068, 1.1749, 1.1213, 1.104, 1.0921, 1.0302, 1.0088, 1.0034, 0.9601, 1.1216, 1.1118, 1.2738, 1.0424, 0.9576, 1.0218, 0.9714, 0.9666, 1.0321, 1.0229, 1.065, 1.0586, 1.0074, 1.0345, 1.0833, 1.044, 1.0357, 1.1396, 1.1118, 1.0568, 1.1187, 1.1338, 1.1093, 1.134, 1.1453, 1.1862, 1.1565, 1.1504, 1.1498, 1.197, 1.1924, 1.1902, 1.0814, 1.1522, 1.1116, 1.1244, 1.0976, 1.0696, 0.8303, 0.8788, 0.7057, 0.6546, 0.7869, 0.5046, 0.7711, 0.7959, 0.7132, 0.7802, 0.8479, 0.7856, 0.8168, 0.8399, 0.847, 0.8444, 0.9049, 0.9451, 0.9026, 1.1491, 1.011, 0.941, 1.0862, 1.0316, 0.9435, 0.8707, 0.9861, 0.9561, 1.003, 1.0264, 1.0466, 0.9378, 0.9532, 0.9212, 0.9166, 0.4965, 0.3036, 0.6128, 0.6831, 0.7848, 0.7859, 0.7696, 0.7843, 0.7609, 0.7976, 0.828, 0.8268, 0.8223, 0.8332, 0.9632, 1.2568, 1.0786, 1.0211], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22106.15, -20423.33, -14430.36, -560.52, 11220.4, 6565.39, 6237.2, 6362.79, 6610.33, 7804.72, 162818.24, 108978.23, 93409.91, 49505.75, 42718.13, 30446.99, 98879.96, 88789.85, 56967.22, -58079.39, -44351.78, -37441.41, -34407.44, -28551.85, -25825.0, -30107.72, -25806.61, -28331.53, -22467.81, -24731.49, 69278.49, 48848.31, 34360.22, 20129.4, 386.03, -36518.49, -30771.17, -44745.53, -56467.81, 45594.7, 34261.26, 12828.9, -2006.32, -968.41, -1999.0, -259.95, 962.28, -6376.53, -4830.64, -4680.18, -3400.14, -5078.74, -3646.59, -3389.53, -2905.31, -1630.9, 2322.15, 1167.76, 244.89, 1460.6, 3301.81, 941.03, -598.59, -886.75, 790.33, -5219.02, -3482.29, -2936.86, -2183.71, -4836.16, -3831.5, -3482.64, -2985.12, -3500.86, -23377.46, -19317.8, -18157.76, -15563.79, -14204.65, -11005.31, -9727.17, -9291.47, -7626.37, -5876.86, -5287.61, -1725.35, -1302.08, -2223.21, -1645.02, -2053.2, -1729.85, 15281.82, 6649.22, 195069.33, 147466.48, 121493.04, 288215.99, 255813.18, 214286.57, 327877.49, 243673.9, 207007.8, 344889.08, 277587.59, 232447.17, 219252.51, 242158.22, 199801.19, 167835.37, 137829.6, 112393.44, 99247.84, 95822.62, 73180.73, 93545.9, 92948.27, 114092.42, 64502.54, 57633.61, 63447.67, 48337.5, 22383.09, 148595.54, 112330.69, 91571.36, 90448.99, 12680827.72, 28661226.62, 23515829.9, 19471857.4, 15217490.98, 13916711.46, 13410059.71, 11161384.84, 10724150.99, 8542004.56, 6772107.17, 6749975.97, 5714042.18, 4786290.58, 4195823.07, 3607802.8, 3027370.73, 2521825.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8416, 1.0551, 1.2401, 1.8673, 0.2618, 0.2087, -1.1136, -0.9813, -1.2576, 0.0048, 0.1677, -0.4005, -1.8281, -1.2889, -1.3267, -1.609, -1.4724, -1.4984, -1.9397, -1.9114, -2.0601, -1.6146, -1.8255, 0.5598, 0.2247, -0.2007, -0.6282, -0.807, -1.183, -1.068, -1.3767, -1.689, -0.3357, -0.5135, -0.7335, -1.04, -0.964, -1.1143, -0.9798, -0.7505, -1.2543, -0.9642, -1.048, -0.8055, -0.7367, -0.5445, -0.636, -0.605, -0.3988, -0.235, -0.4008, -0.602, -0.5233, -0.3923, -0.2553, -0.251, -0.3868, -0.166, -0.3793, -0.1818, -0.1677, -0.0598, -0.386, -0.137, -0.317, -0.3045, -0.443, -0.7317, -0.5668, -0.7905, -0.7435, -0.737, -0.6482, -0.5855, -0.701, -0.6308, -0.4875, -0.558, -0.3117, -0.2397, -0.4613, -0.3302, -0.3828, -0.2568, 0.3007, -0.0217, 1.1608, 0.676, 0.4573, 0.4085, 0.5208, 0.303, 1.2343, 0.823, 0.6408, 1.3595, 0.862, 0.5845, 0.9633, 1.3905, 1.1455, 0.868, 0.3005, -0.252, -0.0527, 0.5672, -0.4295, 0.0118, 0.1967, 0.048, -0.6375, -0.5887, -0.15, -0.4587, -1.058, 0.279, -0.0275, -0.3025, 0.2008, 13.8685, 16.186, 11.6585, 7.1185, -1.039, 2.803, 7.6293, 4.4523, 6.971, 3.4385, 0.3948, 4.9068, 3.7843, 1.013, 2.7455, 2.3018, 0.378, -1.673], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -127726.951, -125884.377, -82828.911, -88396.8283, -85473.4845, -87753.6565, -91533.2353, -51499.8264, -505.7317, 17606.9182, 31887.9188, 36741.3985, 43616.7698, 9334.9624, -17973.0621, -27510.612, -53142.9017, -54571.2563, -40719.3599, 81850.5395, 151644.4532, 123558.7402, -42491.5191, -93599.0144, -100667.0452, -90110.5537, -80093.1812, -19391.8132, -6010.1754, -34036.2866, -57216.4559, -51630.6199, -65490.6005, 1793.557, -3929.3873, -1612.5522, -31977.4331, -175667.6177, -423664.1826, -498415.6924, -538385.2379, -576643.6954, -458253.2309, -333155.089, -355627.5701, -395878.5798, -370379.7129, -337872.1675, -282740.009, -221913.1706, -202895.7169, -171231.4663, -153637.7758, -149234.3215, -115027.2208, -74838.1595, -54687.0745, -42449.9875, -23510.8621, -27946.4732, -37998.5438, -48011.5233, -76925.8916, -89743.0695, -57473.2629, -34232.1545, -22575.6802, -1503.6365, -37433.4817, -43823.2837, -31771.3587, -17017.884, -23875.2633, -21598.0764, -20060.3755, -19432.6991, -15584.513, -33967.6629, -44648.1805, -56834.694, -50687.0683, -21203.8432, -3266.2076, -8729.4287, -23449.4801, -26521.8904, -18275.2309, -12311.0688, -17682.9963, -10397.7397, -16335.7947, -17279.9268, -19676.6352, -18199.1855, 19754.1766, 22774.1484, 244378.2517, 211034.8657, 141287.8417, -287251.1244, -458425.8729, -519944.1966, -542143.8252, -553276.5213, -492144.8554, -359573.8283, -314872.9155, -262809.7399, -202573.8522, 40872.0989, 177737.9273, 214105.2687, 185525.799, 131371.4433, 120427.0302, 130696.3546, 97451.0005, 155821.7469, 249599.4033, 39693.3525, -114591.8026, -218563.0821, -216467.5601, -181098.6903, -210630.3237, -155905.9199, -114445.9383, -109333.8116, -80522.7439, 1470198.3576, 1343555.0373, 1169604.8476, 781613.2048, 246001.9427, 139198.8567, 402918.5771, 273264.5505, 276397.6316, 206583.906, -279107.0139, -181945.9156, -352344.5996, -489322.3696, -450686.795, -270836.4696, -196725.6786, -232214.2305], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.34, 37.8, 44.05, 43.95, 54.6, 51.78, 57.25, 52.74, 76.99, 74.29, 76.89, 76.32, 79.83, 77.5, 80.53, 80.76, 71.45, 57.43, 55.83, 56.37, 54.25, 54.02, 30.16, 30.96, 28.57, 28.73, 29.69, 29.83, 28.78, 27.91, 29.99, 35.86, 28.6, 21.36, 21.47, 18.91, 19.18, 30.24, 30.74, 40.2, 37.34, 37.66, 29.54, 25.93, 27.62, 28.26, 34.8, 45.53, 48.82, 51.78, 58.46, 45.15, 50.53, 26.2, 48.83, 54.96, 56.03, 70.64, 73.32, 69.99, 64.84, 62.74, 62.01, 73.29, 72.97, 70.69, 71.45, 67.22, 61.48, 63.27, 62.26, 51.58, 32.04, 39.95, 42.14, 41.46, 32.77, 26.91, 26.44, 26.47, 22.82, 27.6, 26.27, 33.51, 34.61, 35.33, 52.18, 46.42, 49.18, 64.66, 63.22, 83.02, 87.03, 81.26, 92.1, 83.63, 79.77, 83.81, 73.15, 72.09, 77.99, 75.17, 73.37, 73.98, 76.95, 75.99, 73.63, 74.06, 65.44, 68.49, 71.28, 63.94, 67.97, 71.79, 73.55, 72.78, 76.59, 76.07, 69.05, 63.12, 70.23, 66.13, 67.94, 69.82, 91.6, 98.21, 89.41, 84.72, 80.78, 81.92, 83.17, 80.56, 82.38, 78.73, 75.35, 76.47, 77.09, 76.32, 74.13, 48.15, 55.82, 59.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8627, 1971.5177, -7.842, -7.707, -94.1599, -79.3964, -62.5147, -73.2357, 347.0255, 58.3319, -100.0, -4.0501, -89.4141, 57.6537, 256.6086, 3.7978, 98.7089, 167.824, 189.8339, 151.6826, 82.3703, -12.2567, -64.4946, -17.6568, null, 7.4719, 133.4638, -1.0316, -5.6697, -12.9972, -53.9365, -71.6606, 769.7018, 862.2969, -8.3475, 397.3262, 7.1873, 336.6936, -19.2501, 166.2433, 763.2389, -10.7784, -88.4403, -24.7331, -65.4328, -35.8686, -97.1044, -94.6748, 15.2798, -56.8004, -80.4959, -98.0053, -98.1778, -93.1627, -35.1499, -74.2358, -31.728, 89.3063, 230.218, 54.48, 342.6089, -52.3937, -15.4776, 77.6767, -22.0731, 245.3199, 659.6617, 92.7671, -94.7282, -78.4112, 65.8221, -74.8888, 123.1544, -75.4977, -50.6701, 129.3981, 39.3603, -23.9305, 6.7998, 24.3089, 153.1047, -36.9151, 91.4445, 1243.3748, -49.2339, -29.4958, -93.7337, 25.0604, -94.3657, 468.9483, 11.9369, 569.6847, 1018.6465, 311.5161, 3014.4421, 896.6417, 1143.9758, 927.4967, 2919.1871, 249.1613, 7932.5695, 551.9734, 9028.7209, 45.8984, 559.4537, -62.8494, -73.9853, -50.8495, -95.6298, -81.0373, -55.1494, -92.0403, -39.8549, 230.2384, 9.6341, 18.491, 22.1876, -36.8247, -77.2546, -34.5646, 460.122, 329.9964, 57.6989, 121.2465, 4877.8927, 14876.5393, 319.6875, 235.1504, -17.7264, 308.6652, 718.6817, 347.2074, 1419.0532, 582.5796, 120.52, 257.4741, 618.8249, 115.3947, -94.1654, -95.5855, -82.1236, -71.5389], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.35, 56.4, 59.42, 64.37, 58.15, 62.43, 61.02, 57.1, 62.82, 62.62, 63.54, 71.46, 71.99, 71.87, 71.98, 70.53, 68.91, 69.8, 69.62, 69.41, 70.25, 70.01, 74.63, 70.6, 71.17, 66.6, 66.6, 67.04, 60.2, 61.12, 61.88, 67.73, 66.39, 66.56, 66.98, 66.85, 66.94, 66.32, 66.71, 68.11, 67.73, 67.58, 53.92, 53.11, 52.85, 52.31, 52.25, 51.94, 52.18, 50.15, 47.98, 26.69, 26.86, 26.3, 24.97, 25.27, 25.44, 26.02, 25.99, 21.05, 19.63, 22.14, 23.7, 24.05, 23.75, 23.6, 29.02, 28.88, 29.73, 29.7, 29.5, 29.62, 29.08, 29.39, 29.63, 30.27, 29.56, 30.67, 29.95, 31.04, 31.21, 29.86, 28.83, 36.2, 38.91, 62.56, 60.29, 60.69, 62.05, 61.99, 62.2, 66.1, 67.03, 66.54, 68.14, 69.72, 69.82, 70.03, 70.33, 69.18, 69.82, 71.21, 73.16, 71.0, 70.1, 56.68, 56.63, 56.06, 52.8, 55.44, 55.18, 50.28, 49.84, 51.98, 57.67, 57.07, 57.16, 57.27, 200.68, 204.71, 206.35, 207.67, 215.79, 216.74, 217.6, 217.08, 217.15, 218.91, 220.4, 219.54, 219.81, 221.16, 220.49, 219.12, 219.03, 219.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8962, 0.9623, 1.3545, 0.7729, 0.7599, 0.3426, 0.3982, 0.3179, 0.7239, 0.7573, 0.5757, 0.1522, 0.3449, 0.3735, 0.3212, 0.3778, 0.3742, 0.2219, 0.2412, 0.1783, 0.3444, 0.2613, 0.865, 0.6332, 0.466, 0.3207, 0.2678, 0.1449, 0.1878, 0.0155, -0.12, 0.4319, 0.3712, 0.3028, 0.2075, 0.2408, 0.1915, 0.2541, 0.3487, 0.159, 0.2833, 0.2507, 0.2881, 0.2385, 0.3007, 0.2277, 0.2456, 0.3556, 0.4425, 0.3612, 0.2773, 0.322, 0.3963, 0.357, 0.2982, 0.2235, 0.3347, 0.2212, 0.346, 0.3624, 0.4321, 0.2338, 0.4006, 0.2875, 0.305, 0.2217, -0.046, 0.086, -0.0759, -0.0363, -0.0319, 0.059, 0.0549, -0.025, 0.0429, 0.1645, 0.114, 0.3072, 0.3584, 0.1732, 0.2776, 0.2131, 0.3157, 0.7767, 0.4392, 1.4072, 1.0703, 0.9006, 1.0773, 1.0799, 0.955, 1.2309, 0.9999, 0.9191, 1.1469, 0.9378, 0.826, 0.9355, 1.0503, 0.9394, 0.8374, 0.6417, 0.4615, 0.561, 0.8165, 0.5208, 0.6796, 0.743, 0.7351, 0.5192, 0.5373, 0.6742, 0.5887, 0.4065, 0.7925, 0.68, 0.5912, 0.7195, 3.3282, 2.8337, 2.144, 1.6309, 0.9024, 1.117, 1.3843, 1.138, 1.2366, 0.969, 0.7706, 1.0307, 0.9578, 0.7867, 0.9006, 0.8711, 0.762, 0.6448], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9135, 11.7519, 11.9189, 11.8649, 11.8534, 11.6344, 13.913, 14.7164, 16.9739, 28.7069, 27.8397, 26.79, 26.3346, 25.3768, 24.5064, 22.8663, 21.6905, 21.4218, 22.4011, 22.9087, 23.5361, 24.4372, 25.3272, 14.3143, 15.6155, 16.8164, 17.7117, 18.2148, 18.764, 18.7865, 15.8198, 16.1989, 16.0694, 16.6715, 17.7763, 18.6233, 20.2419, 22.4385, 22.5631, 22.8683, 23.2116, 24.2413, 25.0028, 21.1461, 17.6464, 13.4174, 12.2633, 12.2884, 12.9248, 13.4873, 13.8138, 13.2583, 11.5578, 8.8339, 6.6602, 6.7006, 6.9371, 7.3073, 7.6637, 4.2584, 4.2249, 4.6828, 5.4162, 5.7803, 6.4985, 6.8622, 7.0315, 7.0558, 7.8253, 5.4741, 5.6843, 6.0997, 6.8322, 7.5743, 7.7443, 9.6598, 11.2018, 12.7502, 13.9145, 15.1597, 16.6451, 16.5168, 17.4005, 15.5625, 16.1245, 14.027, 8.0843, 8.3322, 4.5819, 4.641, 12.5357, 12.3128, 27.7123, 26.6392, 25.3457, 26.2017, 26.4935, 24.7824, 31.1276, 29.311, 26.9968, 27.3342, 24.4753, 21.5217, 19.1689, 18.5361, 17.2716, 15.4433, 13.2214, 12.7616, 12.1889, 10.6537, 11.1097, 10.7182, 9.9876, 9.9447, 10.0743, 9.899, 9.7892, 8.3599, 8.6339, 12.7085, 12.1961, 11.0648, 10.1109, 70.4924, 75.1286, 71.9802, 68.935, 66.5519, 63.4073, 59.6852, 56.0504, 51.8496, 47.3156, 43.1344, 37.7515, 31.3896, 24.1028, 23.3493, 15.8461, 12.8171, 13.0525], "mkt_dynamics": [-0.349152, -0.519237, -0.721726, -0.862472, -0.934437, -0.83091, -0.841733, -0.709836, -0.528437, -0.428168, -0.283406, -0.356322, -0.478288, -0.608738, -0.554346, -0.361073, 0.075725, 0.571876, 0.854193, 0.974598, 1.002049, 1.005438, 1.204152, 1.228191, 1.155315, 0.944314, 0.529153, 0.243969, 0.221105, 0.236728, 0.245473, 0.182602, -0.176576, -0.438266, -0.647118, -0.755787, -0.742077, -0.825237, -0.87394, -0.912822, -0.946499, -0.860446, -0.412942, -0.137876, 0.095834, 0.32921, 0.200385, 0.138419, -0.056408, -0.342664, -0.72884, -0.660785, -0.571244, -0.350171, -0.233938, -0.493915, -0.760268, -1.053794, -1.034812, -1.073545, -0.856948, -0.639322, -0.489328, -0.248854, -0.110986, -0.261396, -0.416719, -0.40747, -0.163111, 0.173035, 0.384979, 0.524995, 0.42413, 0.54781, 0.534991, 0.301534, 0.202186, 0.01389, 0.028207, 0.213296, 0.334094, 0.188913, 0.17373, -0.013583, -0.202128, -0.230125, -0.447153, -0.663947, -1.001157, -1.189907, -1.304492, -1.211792, -1.203181, -1.214332, -1.223321, -1.203668, -1.172219, -0.834565, -0.46627, -0.265148, 0.146106, 0.228137, 0.298527, 0.679782, 0.844889, 1.183835, 1.477539, 1.42494, 1.574954, 1.503838, 1.42188, 1.498333, 1.430442, 1.361564, 1.434593, 1.280619, 1.123202, 1.069989, 0.957788, 0.917884, 0.903805, 0.660812, 0.177032, -0.218187, -0.468843, -0.675412, -0.560486, -0.433468, -0.322374, -0.277032, -0.360419, -0.398205, -0.616482, -0.732768, -0.465348, -0.332103, -0.20725, 0.174158, 0.491645, 0.870879, 1.260746, 1.4646, 1.207108, 0.969341, 0.857227, 0.71304, 0.741965, 0.660932, 0.462501, 0.367727, 0.182735, 0.005027, -0.131132, -0.350741, -0.543195, -0.667972], "market_activity_top_line": [8.515765, 8.410633, 8.26477, 8.180043, 8.03081, 7.93699, 7.811689, 7.756746, 7.683932, 7.604848, 7.518762, 7.423793, 7.310849, 7.198036, 7.103982, 7.054995, 7.052252, 7.045224, 7.282737, 7.526521, 7.72414, 7.936337, 8.641771, 8.650682, 8.606948, 8.112885, 7.959638, 7.759286, 7.802389, 7.870622, 7.851333, 7.674702, 7.622607, 7.572278, 7.498146, 7.43447, 7.375669, 7.318039, 7.262582, 7.192386, 7.150178, 7.091457, 7.14279, 7.151351, 7.164, 7.073115, 7.006753, 6.917077, 6.833745, 6.718332, 6.57582, 6.527033, 6.469668, 6.404456, 6.322731, 6.249742, 6.16772, 6.096753, 6.04243, 5.959333, 5.9, 5.838839, 5.783333, 5.721677, 5.670452, 5.610301, 5.554194, 5.514301, 5.486559, 5.45, 5.403806, 5.364086, 5.334043, 5.304194, 5.27086, 5.231398, 5.205204, 5.167011, 5.142903, 5.121634, 5.107806, 5.071742, 5.054495, 5.027376, 5.002516, 4.969505, 4.906817, 4.855742, 4.787828, 4.723527, 4.657828, 4.599161, 4.540065, 4.473656, 4.41286, 4.362968, 4.309118, 4.270882, 4.238559, 4.193011, 4.156989, 4.116989, 4.086237, 4.093785, 4.083333, 4.576667, 4.863333, 4.99, 5.276667, 5.533333, 5.616, 6.018667, 6.204667, 6.260667, 6.548, 6.614, 6.553333, 6.662667, 6.908667, 7.026, 7.065333, 6.911333, 6.709091, 6.629636, 6.689273, 6.606727, 6.617455, 6.746, 6.906, 6.784667, 6.724667, 6.812667, 6.797333, 6.693095, 6.906667, 7.05, 7.059333, 7.245333, 13.426667, 21.761333, 26.899333, 29.047999, 27.189999, 25.913333, 26.506666, 26.616667, 28.093333, 28.41, 27.38, 28.03, 28.496667, 28.073334, 28.636667, 29.116667, 28.83, 28.31], "market_activity_min_gap": [-9.209919, -11.939669, -16.34375, -16.514372, -20.214965, -19.201778, -19.54125, -15.64869, -14.303267, -13.961753, -13.738968, -14.181217, -16.323544, -18.031749, -18.061578, -15.130904, -10.963489, -9.139419, -7.847211, -6.391619, -4.711709, -2.780776, -1.090294, -0.192411, 0.764146, 1.032305, 1.406443, -0.146086, 2.482174, 3.459516, 3.700053, 2.365399, -0.48391, -2.772593, -5.312821, -5.503791, -5.300766, -7.230561, -8.833435, -11.018509, -10.959153, -11.72904, -7.018185, -5.982561, -5.916351, -6.528363, -7.526005, -12.101007, -14.507159, -17.849734, -21.926305, -18.48201, -15.134674, -13.628154, -13.491496, -13.806717, -15.562377, -15.98682, -14.193284, -14.645156, -13.692594, -13.781723, -13.293666, -13.390685, -12.543796, -12.755084, -12.64981, -11.583756, -9.92629, -9.409383, -9.187414, -9.038585, -7.499408, -6.694921, -6.511497, -7.179113, -6.851367, -7.912771, -7.343918, -6.794392, -5.900989, -6.426822, -5.318806, -5.712054, -6.084121, -7.077736, -10.55869, -12.393389, -15.053914, -16.984707, -18.082029, -17.898671, -17.780264, -18.288969, -18.188304, -17.160542, -16.794904, -14.855878, -13.34383, -12.808823, -11.974502, -11.500395, -10.685437, -8.180149, -7.448871, -4.582944, -2.212184, -1.368322, 0.10274, 1.638579, 3.076575, 4.868238, 6.475947, 7.758825, 9.43194, 10.577192, 11.104311, 11.873344, 12.553294, 12.974475, 13.096724, 12.876531, 12.273358, 11.633605, 11.324097, 10.598474, 9.973898, 9.507325, 9.049634, 8.030334, 7.038019, 6.160153, 5.140543, 3.694775, 3.383187, 3.228102, 2.74324, 2.343979, 9.741245, 18.678462, 23.965199, 27.316182, 28.048284, 29.242042, 31.235585, 32.008499, 32.778662, 32.803128, 32.313691, 32.254619, 31.770975, 30.632963, 29.487624, 28.247515, 26.858731, 24.99963], "market_activity": [null, null, null, null, -21.796, -21.9879, -22.150225, -21.904488, -20.308544, -19.333297, -18.228573, -18.658462, -19.818556, -21.116178, -21.764989, -21.559994, -19.011297, -15.298624, -4.226287, 9.818782, 22.852641, 35.90087, 49.96176, 57.097205, 54.623178, 35.431564, 12.634407, 0.335728, -5.516211, -4.193305, -1.033053, 0.130624, -1.726588, -5.380469, -8.946135, -8.800517, -9.343734, -9.950317, -10.089883, -10.623617, -10.781733, -11.237417, -9.105783, -6.449992, -3.910571, -3.865935, -6.767493, -10.766721, -15.193486, -18.321268, -20.367534, -21.390667, -21.662758, -20.681954, -18.755577, -18.624239, -19.414094, -20.111247, -19.768899, -19.824324, -19.215487, -18.900519, -18.865109, -18.368005, -17.972927, -17.820739, -17.811019, -17.267235, -16.329292, -15.270021, -14.479736, -14.126343, -13.603671, -12.838286, -11.867518, -11.290809, -10.773704, -10.807952, -10.486976, -9.825888, -9.263469, -8.821535, -8.237692, -8.090321, -8.400561, -8.509905, -10.279028, -12.098689, -14.593669, -17.177635, -18.839917, -20.172859, -20.785629, -21.46934, -21.90007, -21.90836, -21.831005, -20.864627, -19.405964, -18.585582, -17.564366, -17.175808, -16.965479, -14.576264, -12.195182, 15.300759, 38.103029, 50.65539, 59.439745, 65.958172, 69.746111, 74.655781, 78.26304, 76.957745, 80.976748, 74.288499, 62.302924, 57.568762, 54.442456, 53.811253, 55.298052, 47.044151, 29.503875, 15.274613, 7.597881, 3.884316, 6.340433, 12.885641, 18.930796, 19.447398, 16.798924, 14.201937, 7.798643, 3.857722, 9.270661, 13.80193, 16.332215, 25.565858, 62.782929, 81.391464, 90.695732, 95.347866, 97.673933, 98.836967, 71.975108, 52.143029, 56.632415, 69.442807, 65.236229, 66.505964, 60.656057, 53.344529, 59.354589, 61.16632, 54.39316, 47.11068], "market_activity_raw": [null, null, null, null, -21.796, -22.1798, -22.31255, -21.65875, -18.7126, -18.35805, -17.12385, -19.08835, -20.97865, -22.4138, -22.4138, -21.355, -16.4626, -11.58595, 6.84605, 23.86385, 35.8865, 48.9491, 64.02265, 64.23265, 52.14915, 16.23995, -10.16275, -11.96295, -11.36815, -2.8704, 2.1272, 1.2943, -3.5838, -9.03435, -12.5118, -8.6549, -9.88695, -10.5569, -10.22945, -11.15735, -10.93985, -11.6931, -6.97415, -3.7942, -1.37115, -3.8213, -9.66905, -14.76595, -19.62025, -21.44905, -22.4138, -22.4138, -21.93485, -19.70115, -16.8292, -18.4929, -20.20395, -20.8084, -19.42655, -19.87975, -18.60665, -18.58555, -18.8297, -17.8709, -17.57785, -17.66855, -17.8013, -16.72345, -15.39135, -14.21075, -13.68945, -13.77295, -13.081, -12.0729, -10.89675, -10.7141, -10.2566, -10.8422, -10.166, -9.1648, -8.70105, -8.3796, -7.65385, -7.94295, -8.7108, -8.61925, -12.04815, -13.91835, -17.08865, -19.7616, -20.5022, -21.5058, -21.3984, -22.15305, -22.3308, -21.91665, -21.75365, -19.89825, -17.9473, -17.7652, -16.54315, -16.78725, -16.75515, -12.18705, -9.8141, 42.7967, 60.9053, 63.20775, 68.2241, 72.4766, 73.53405, 79.56545, 81.8703, 75.65245, 84.99575, 67.60025, 50.31735, 52.8346, 51.31615, 53.18005, 56.78485, 38.79025, 11.9636, 1.04535, -0.07885, 0.17075, 8.79655, 19.43085, 24.97595, 19.964, 14.15045, 11.60495, 1.39535, -0.0832, 14.6836, 18.3332, 18.8625, 34.7995, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 45.11325, 32.31095, 61.1218, 82.2532, 61.02965, 67.7757, 54.80615, 46.033, 65.36465, 62.97805, 47.62, 39.8282], "market_activity_distance": [-3.066103, -3.322502, -3.789977, -3.865379, -4.844818, -5.297579, -5.454129, -5.114597, -5.017222, -5.130491, -5.391901, -5.566768, -5.667158, -5.953242, -6.063818, -5.956209, -5.451773, -5.283736, -1.860857, 1.757459, 4.71015, 7.793846, 16.541967, 16.7897, 16.383776, 10.37272, 8.878457, 6.754832, 7.456507, 8.406396, 7.882776, 5.831698, 4.871716, 4.311839, 3.004873, 2.151406, 1.12985, 0.805336, 0.339153, -0.302846, -0.832102, -1.566766, -1.713372, -2.222788, -2.38093, -3.486413, -3.885115, -4.481965, -4.940404, -5.49439, -6.142858, -5.939202, -5.008567, -4.790932, -4.653695, -5.038356, -5.403067, -5.798007, -5.409674, -5.10113, -4.808003, -5.218776, -5.279259, -5.332942, -5.371547, -5.385901, -5.353122, -5.415077, -5.349764, -5.480402, -5.456249, -5.489769, -4.453499, -3.67687, -3.138873, -2.870442, -2.560764, -2.576632, -2.405541, -2.525516, -2.874957, -2.603847, -2.240436, -2.10224, -2.135331, -2.207189, -2.674711, -2.936933, -3.211031, -3.765148, -4.146763, -4.502471, -4.807129, -5.265978, -5.573602, -5.86232, -6.173951, -6.155087, -5.93522, -5.951148, -5.950475, -5.933236, -5.694969, -5.031286, -4.580153, 6.39287, 12.864539, 15.580614, 21.498204, 26.51473, 27.76218, 34.877137, 37.596115, 37.335475, 41.283074, 40.683504, 37.165964, 36.969796, 38.78399, 38.13488, 36.133584, 31.020531, 25.520879, 22.100232, 20.77406, 17.606241, 15.770731, 15.990371, 16.66855, 12.914678, 10.294686, 9.787291, 7.859933, 5.231833, 6.633735, 7.869633, 7.029858, 8.468476, 82.808383, 160.635586, 191.454789, 192.155002, 161.249702, 135.148212, 124.905947, 113.320162, 111.535558, 103.37891, 88.13128, 83.039111, 77.416679, 67.581984, 63.308373, 58.982951, 51.556036, 43.654539], "market_activity_roc": [null, null, null, null, -5.694791, -5.631479, -5.482076, -5.174753, -4.31934, -4.184735, -3.749855, -4.292431, -4.855366, -5.349377, -5.5166, -4.967784, -3.537168, -2.122968, 2.516265, 6.683577, 9.527283, 12.648469, 18.661034, 14.935998, 11.429208, 2.224553, -7.89344, -10.304344, -9.347785, -2.986151, -1.360677, -1.0901, -2.304192, -3.790603, -4.498434, -3.13018, -3.239548, -3.357497, -3.14163, -3.256237, -3.057228, -3.096212, -1.649441, -0.570534, 0.19331, -0.258649, -1.904536, -3.27594, -4.609925, -5.015937, -6.150252, -5.638856, -5.327635, -4.671933, -3.848782, -4.248347, -4.667133, -4.804514, -4.433227, -4.646736, -4.340664, -4.23035, -4.28796, -3.987963, -3.890644, -3.9141, -3.962058, -3.624392, -3.243004, -2.857262, -2.707648, -2.724099, -2.779812, -2.675339, -2.460229, -2.473637, -2.41541, -2.586312, -2.42763, -2.098177, -1.871166, -1.843793, -1.719029, -1.840389, -2.061355, -2.015816, -2.921716, -3.413988, -4.2916, -4.949749, -5.074349, -5.284074, -5.174852, -5.289924, -5.259275, -5.135567, -5.086865, -4.532624, -3.949842, -3.895445, -3.530398, -3.603307, -3.593721, -2.366462, -1.771859, 11.165393, 19.017399, 21.892088, 29.224509, 20.903116, 15.476362, 20.614569, 17.586859, 13.144591, 16.595442, 9.891443, 5.619415, 6.421041, 5.508048, 6.229211, 7.812818, 3.732229, -2.888777, -5.641389, -5.322608, -4.407341, -1.365848, 1.755209, 3.239919, 2.693315, 1.620139, 0.988245, -1.573516, -1.34969, 2.706454, 3.483702, 3.854453, 8.250862, 94.40154, 208.67139, 281.046382, 300.920137, 102.507435, 19.079714, -1.459765, -8.37005, 3.322302, 9.634681, 3.294771, 5.309955, 1.435693, -1.185026, 4.589726, 3.8768, 1.169726, 0.843028], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.498, 8.2143, 6.365, 6.747, 7.6414, 7.8446, 8.662, 16.0524, 2.3247, 2.0148, -5.8372, -4.1576, -5.1719, 2.9103, 3.5363, -0.1852, -7.4058, -3.2117, -2.4455, -3.1681, -1.8444, -1.8324, -4.5174, -3.9151, -4.9098, -0.8491, -2.4433, 9.4525, 4.1708, 0.7634, -1.9211, -2.8262, -4.7114, -3.6846, -6.322, -8.053, 3.256, 1.6519, -0.033, -2.0046, -1.408, -2.3989, -1.0824, 0.9946, -2.7954, 0.0474, -0.7476, -0.1366, -1.3144, 0.0135, -1.6263, -1.4094, 1.2831, 3.0534, 0.8003, -1.2218, -0.3049, 1.4258, 0.1177, -1.51, -3.25, -0.078, -2.9536, 0.7422, 0.8252, 2.6132, -2.5539, 2.276, -0.6622, -0.5739, -2.6207, -8.0953, -4.0866, -6.757, -5.8561, -5.7339, -3.5047, -3.6614, -5.1146, -3.3233, 0.4391, -1.0754, 4.4326, 5.1243, 0.2724, 2.8707, 0.8153, 3.4193, 14.724, 5.6195, 22.2902, 14.9329, 10.1771, 14.8175, 14.0292, 9.862, 15.2724, 8.6514, 5.9725, 10.1682, 3.6471, 0.8902, 3.7875, 6.3071, 3.5422, 0.6692, -4.9753, -9.1566, -5.5784, 0.816, -6.3388, -2.1309, -0.1915, 0.8307, -5.3034, -4.0589, 0.1743, -2.1716, -6.9781, 3.1303, 0.3643, -1.7556, 1.7805, 29.0684, 27.9919, 15.0384, 5.0339, -7.7273, -3.109, 1.1362, -2.5426, 0.0411, -3.8904, -6.5697, -1.6204, -2.1063, -4.7115, -2.0813, -1.6738, -3.3833, -5.0642], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654897, 0.673907, 0.71423, 0.828538, 0.697364, 0.605514, 0.272111, 0.099475, -0.060708, 0.108622, 0.203474, 0.188985, 0.00636, -0.066625, -0.149732, -0.21576, -0.243656, -0.252951, -0.309213, -0.347318, -0.388974, -0.367992, -0.397634, -0.145963, -0.050215, -0.047559, -0.10903, -0.169285, -0.248171, -0.294922, -0.375086, -0.421742, -0.307408, -0.246454, -0.224802, -0.249023, -0.249205, -0.28656, -0.301437, -0.262899, -0.310865, -0.297455, -0.309391, -0.307166, -0.340422, -0.334224, -0.365382, -0.37936, -0.328272, -0.245602, -0.236848, -0.283715, -0.297536, -0.26195, -0.274816, -0.333905, -0.390529, -0.372376, -0.393723, -0.36435, -0.332327, -0.253007, -0.315194, -0.270926, -0.320941, -0.340359, -0.374723, -0.395932, -0.426182, -0.451849, -0.467624, -0.472096, -0.467229, -0.455343, -0.442716, -0.424331, -0.387736, -0.398177, -0.35496, -0.298412, -0.311051, -0.301505, -0.319845, -0.295536, -0.041581, -0.012182, 0.297545, 0.485997, 0.582451, 0.730129, 0.826358, 0.869198, 0.921519, 0.948401, 0.932213, 0.950872, 0.919063, 0.843479, 0.829216, 0.800169, 0.756758, 0.690002, 0.532633, 0.321533, 0.211797, 0.22134, 0.083539, 0.071627, 0.107204, 0.165182, 0.052465, -0.015103, 0.054431, 0.037292, -0.115375, 0.073326, 0.146827, 0.130268, 0.212742, 0.456701, 0.657249, 0.781672, 0.860341, 0.825191, 0.8499, 0.894173, 0.89213, 0.906839, 0.87435, 0.801961, 0.739725, 0.677263, 0.493116, 0.370752, 0.266956, 0.166817, 0.070078], "smi": [null, null, null, 0.02, 0.031, 0.0387, 0.0398, 0.0405, 0.0422, 0.0417, 0.0413, 0.0404, 0.04, 0.032, 0.026, 0.024, 0.0315, 0.0485, 0.0665, 0.094, 0.1375, 0.1925, 0.255, 0.308, 0.352, 0.388, 0.4135, 0.4215, 0.439, 0.4575, 0.466, 0.453, 0.4215, 0.392, 0.368, 0.35, 0.343, 0.34, 0.3155, 0.274, 0.224, 0.183, 0.179, 0.1915, 0.2065, 0.2065, 0.186, 0.1615, 0.145, 0.137, 0.133, 0.1335, 0.11, 0.0785, 0.0465, 0.026, 0.0175, 0.015, 0.019, 0.022, 0.024, 0.023, 0.0195, 0.015, 0.02, 0.0245, 0.036, 0.056, 0.071, 0.0825, 0.088, 0.0895, 0.094, 0.097, 0.091, 0.086, 0.074, 0.054, 0.037, 0.026, 0.025, 0.035, 0.051, 0.062, 0.068, 0.07, 0.07, 0.07, 0.068, 0.0645, 0.058, 0.0455, 0.025, 0.011, 0.003, 0.002, 0.0035, 0.0085, 0.024, 0.035, 0.044, 0.0485, 0.0535, 0.073, 0.101, 0.1445, 0.2075, 0.2785, 0.338, 0.398, 0.462, 0.533, 0.6065, 0.667, 0.719, 0.7535, 0.767, 0.7695, 0.7815, 0.804, 0.829, 0.8495, 0.852, 0.838, 0.828, 0.8075, 0.799, 0.7975, 0.7895, 0.7615, 0.71, 0.6635, 0.631, 0.6035, 0.588, 0.5935, 0.588, 0.5835, 0.5875, 0.6135, 0.665, 0.7155, 0.765, 0.823, 0.866, 0.8995, 0.935, 0.9525, 0.944, 0.926, 0.9025, 0.878, 0.8585, 0.841, 0.819, 0.7875], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-26.814822, -26.756782, -34.051035, -25.601042, -35.60052, -28.059716, -30.490649, -19.126876, -23.100482, -25.508304, -25.102251, -25.156585, -30.083148, -31.163192, -30.322282, -23.131246, -15.812367, -16.244223, -15.13704, -11.228588, -10.32699, -4.637774, 14.679051, -3.839032, -4.809756, -19.467588, -17.458703, -22.369643, -8.356059, -5.559852, -14.674392, -29.158416, -24.363481, -23.223876, -24.730037, -23.921953, -18.89939, -26.22766, -26.182455, -29.673973, -26.289322, -29.4907, -8.233122, -17.091483, -23.858155, -30.258554, -30.962899, -36.007628, -35.697952, -38.228093, -41.271403, -22.604331, -23.873989, -29.242632, -32.303432, -31.455664, -30.786517, -29.788411, -27.836609, -35.723605, -30.15214, -32.698618, -33.068649, -33.894678, -30.369009, -34.542622, -31.657262, -28.901018, -23.920855, -28.421105, -29.475531, -26.173945, -26.036089, -24.965402, -25.523848, -27.074132, -24.747001, -27.155722, -22.3524, -23.224705, -18.134223, -20.714507, -13.28056, -16.840888, -13.712415, -14.409044, -15.802252, -11.547519, -18.792856, -21.577873, -22.446672, -23.889549, -23.391955, -24.765844, -23.781566, -21.767231, -22.784874, -19.93819, -18.152249, -23.331034, -22.882362, -24.304842, -22.161017, -12.538731, -20.593212, 10.708128, 2.946788, -1.680583, 8.011864, 10.799019, 8.079598, 21.131716, 12.610789, 10.491757, 23.298243, 12.743922, 11.618064, 20.181094, 33.142409, 24.271451, 19.20596, 9.788445, 3.204682, 4.832785, 14.33201, -1.321316, 2.46395, 4.321979, 6.107773, -2.999414, -7.116562, -5.053134, -3.329155, -11.1491, 7.732365, 4.891707, 2.859471, 1.657299, 219.375333, 298.939444, 238.211455, 166.799766, 90.322464, 118.161965, 142.805008, 113.287609, 134.529311, 95.704475, 80.300281, 101.176844, 98.084891, 89.233548, 94.946262, 92.755014, 74.91256, 56.619052], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ef364f22-135b-4ab7-9512-898112cfe20a/", "share_image": "https://sharemaestro.com/terminal/ef364f22-135b-4ab7-9512-898112cfe20a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}