{"ticker": {"uuid": "ef3755b5-3c2f-4a85-997d-4328e30055a2", "symbol": "6854", "name": "PlayNitride Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6854 fell 34.79%, moving from 140.00 to 91.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -52.17 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is negative at 41.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "91.30"}, {"label": "12-Week Change", "value": "-34.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.17"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 92.400002, "high": 94.800003, "low": 87.900002, "close": 91.300003, "volume": 643066}, "trend_line": 130.53, "activity_lines": {"activity_5": 93.166669, "activity_10": 99.263638, "activity_20": 115.64762, "activity_30": 124.222581}, "trend_signal": 0, "fair_value": 126.684287, "relative_strength": -52.170783, "rate_of_change": -0.8030198074703149, "market_dynamics": -1.418542, "expectation": {"probability": 41.2123, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 105.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 355520}, "trend_line": 104.01, "activity_lines": {"activity_5": 105.433333, "activity_10": 107.090909, "activity_20": 106.631905, "activity_30": 105.387527}, "trend_signal": 1, "fair_value": 101.907692, "relative_strength": -6.435749, "rate_of_change": 0.03205815397025464, "market_dynamics": 0.048276, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.5, "high": 104.0, "low": 100.5, "close": 102.0, "volume": 151029}, "trend_line": 104.01, "activity_lines": {"activity_5": 104.066667, "activity_10": 105.790909, "activity_20": 106.321429, "activity_30": 105.257849}, "trend_signal": 1, "fair_value": 101.909434, "relative_strength": -6.449892, "rate_of_change": 0.0, "market_dynamics": -0.225244, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.0, "high": 107.5, "low": 100.5, "close": 107.5, "volume": 211309}, "trend_line": 104.26, "activity_lines": {"activity_5": 104.7, "activity_10": 105.590909, "activity_20": 106.544286, "activity_30": 105.483011}, "trend_signal": 1, "fair_value": 102.012963, "relative_strength": -2.199637, "rate_of_change": 0.24036150370156714, "market_dynamics": -0.401084, "expectation": {"probability": 25.8721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.0, "high": 109.0, "low": 104.5, "close": 105.0, "volume": 204220}, "trend_line": 104.43, "activity_lines": {"activity_5": 104.666667, "activity_10": 105.263636, "activity_20": 106.507619, "activity_30": 105.530753}, "trend_signal": 1, "fair_value": 102.067273, "relative_strength": -3.789427, "rate_of_change": 0.1630539037022844, "market_dynamics": -0.492335, "expectation": {"probability": 31.9892, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.0, "high": 110.0, "low": 106.0, "close": 109.0, "volume": 498000}, "trend_line": 104.546667, "activity_lines": {"activity_5": 106.233333, "activity_10": 105.909091, "activity_20": 106.821429, "activity_30": 105.825591}, "trend_signal": 1, "fair_value": 102.191071, "relative_strength": -1.962552, "rate_of_change": 0.11171789715598249, "market_dynamics": -0.467066, "expectation": {"probability": 27.5949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.0, "high": 109.5, "low": 103.5, "close": 104.0, "volume": 312104}, "trend_line": 104.513333, "activity_lines": {"activity_5": 105.866667, "activity_10": 105.581818, "activity_20": 106.609524, "activity_30": 105.790323}, "trend_signal": 1, "fair_value": 102.222807, "relative_strength": -2.998022, "rate_of_change": -0.031884325877166816, "market_dynamics": -0.476523, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.5, "high": 104.0, "low": 101.0, "close": 102.0, "volume": 235068}, "trend_line": 104.396667, "activity_lines": {"activity_5": 104.7, "activity_10": 104.890909, "activity_20": 106.195238, "activity_30": 105.628172}, "trend_signal": 1, "fair_value": 102.218965, "relative_strength": -4.977648, "rate_of_change": -0.11162786282972073, "market_dynamics": -0.669187, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.599998, "close": 99.900002, "volume": 622070}, "trend_line": 104.4, "activity_lines": {"activity_5": 102.833334, "activity_10": 103.863637, "activity_20": 105.571429, "activity_30": 105.338065}, "trend_signal": 0, "fair_value": 102.179661, "relative_strength": -7.714256, "rate_of_change": 0.0031926306612949824, "market_dynamics": -0.832489, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.800003, "close": 98.0, "volume": 322127}, "trend_line": 104.453333, "activity_lines": {"activity_5": 100.840001, "activity_10": 102.674546, "activity_20": 104.767143, "activity_30": 104.925161}, "trend_signal": 0, "fair_value": 102.11, "relative_strength": -10.662949, "rate_of_change": 0.05108524904214077, "market_dynamics": -1.046066, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.0, "high": 98.0, "low": 91.5, "close": 92.5, "volume": 407838}, "trend_line": 104.17, "activity_lines": {"activity_5": 97.48, "activity_10": 100.685455, "activity_20": 103.450953, "activity_30": 104.153979}, "trend_signal": 0, "fair_value": 101.952459, "relative_strength": -13.686724, "rate_of_change": -0.2712531920833957, "market_dynamics": -1.215471, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.300003, "high": 92.5, "low": 83.800003, "close": 86.099998, "volume": 683400}, "trend_line": 103.706667, "activity_lines": {"activity_5": 93.086666, "activity_10": 97.76, "activity_20": 101.55619, "activity_30": 102.988172}, "trend_signal": 0, "fair_value": 101.696774, "relative_strength": -17.915425, "rate_of_change": -0.44478544686570587, "market_dynamics": -1.24797, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.0, "high": 95.099998, "low": 86.0, "close": 92.0, "volume": 360000}, "trend_line": 103.306667, "activity_lines": {"activity_5": 91.853333, "activity_10": 96.196364, "activity_20": 100.33, "activity_30": 102.232903}, "trend_signal": 0, "fair_value": 101.542857, "relative_strength": -14.009527, "rate_of_change": -0.38570326438124897, "market_dynamics": -1.315682, "expectation": {"probability": 27.0161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.0, "high": 94.800003, "low": 90.0, "close": 90.900002, "volume": 98000}, "trend_line": 102.903333, "activity_lines": {"activity_5": 90.92, "activity_10": 94.614546, "activity_20": 99.072857, "activity_30": 101.432473}, "trend_signal": 0, "fair_value": 101.376562, "relative_strength": -15.398695, "rate_of_change": -0.39042397912227766, "market_dynamics": -1.425585, "expectation": {"probability": 39.7561, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.300003, "high": 94.699997, "low": 89.800003, "close": 93.599998, "volume": 246280}, "trend_line": 102.736667, "activity_lines": {"activity_5": 91.486666, "activity_10": 93.825454, "activity_20": 98.237619, "activity_30": 100.832258}, "trend_signal": 0, "fair_value": 101.256923, "relative_strength": -15.0189, "rate_of_change": -0.16196365573504448, "market_dynamics": -1.367942, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.5, "high": 101.0, "low": 95.099998, "close": 98.300003, "volume": 138052}, "trend_line": 102.726667, "activity_lines": {"activity_5": 93.913334, "activity_10": 94.098182, "activity_20": 97.968572, "activity_30": 100.546022}, "trend_signal": 0, "fair_value": 101.212121, "relative_strength": -10.86837, "rate_of_change": -0.009733623147411337, "market_dynamics": -1.183065, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.0, "high": 101.0, "low": 97.199997, "close": 101.0, "volume": 96074}, "trend_line": 102.71, "activity_lines": {"activity_5": 96.853334, "activity_10": 95.056364, "activity_20": 97.990953, "activity_30": 100.434624}, "trend_signal": 0, "fair_value": 101.208955, "relative_strength": -9.038322, "rate_of_change": -0.01622460894210889, "market_dynamics": -0.865583, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.0, "high": 101.5, "low": 99.5, "close": 101.5, "volume": 98092}, "trend_line": 102.76, "activity_lines": {"activity_5": 98.966667, "activity_10": 96.16, "activity_20": 98.075238, "activity_30": 100.356559}, "trend_signal": 0, "fair_value": 101.213235, "relative_strength": -7.956964, "rate_of_change": 0.048680751630816255, "market_dynamics": -0.483901, "expectation": {"probability": 35.3755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.5, "high": 100.5, "low": 98.0, "close": 99.900002, "volume": 200022}, "trend_line": 102.756667, "activity_lines": {"activity_5": 99.913334, "activity_10": 96.981819, "activity_20": 98.021429, "activity_30": 100.172043}, "trend_signal": 0, "fair_value": 101.194203, "relative_strength": -10.554841, "rate_of_change": -0.003243479953300915, "market_dynamics": -0.192634, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.699997, "high": 99.900002, "low": 98.099998, "close": 99.099998, "volume": 165212}, "trend_line": 102.71, "activity_lines": {"activity_5": 99.993333, "activity_10": 97.658182, "activity_20": 97.939524, "activity_30": 99.936129}, "trend_signal": 0, "fair_value": 101.164286, "relative_strength": -10.352535, "rate_of_change": -0.045415058080853624, "market_dynamics": -0.062681, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.300003, "high": 100.0, "low": 97.300003, "close": 98.800003, "volume": 226000}, "trend_line": 102.703334, "activity_lines": {"activity_5": 99.606668, "activity_10": 98.260001, "activity_20": 97.876191, "activity_30": 99.683871}, "trend_signal": 0, "fair_value": 101.130986, "relative_strength": -11.847894, "rate_of_change": -0.006490117807414683, "market_dynamics": 0.048468, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.800003, "high": 103.0, "low": 97.0, "close": 98.300003, "volume": 198446}, "trend_line": 102.363334, "activity_lines": {"activity_5": 99.020002, "activity_10": 98.656365, "activity_20": 97.794763, "activity_30": 99.399785}, "trend_signal": 0, "fair_value": 101.091667, "relative_strength": -9.835275, "rate_of_change": -0.33105059666320413, "market_dynamics": 0.135039, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.300003, "high": 99.599998, "low": 97.099998, "close": 97.199997, "volume": 250165}, "trend_line": 102.02, "activity_lines": {"activity_5": 98.246667, "activity_10": 98.63091, "activity_20": 97.626191, "activity_30": 99.066667}, "trend_signal": 0, "fair_value": 101.038356, "relative_strength": -10.47094, "rate_of_change": -0.335407207428393, "market_dynamics": 0.207314, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 91.5, "close": 91.800003, "volume": 319169}, "trend_line": 100.896667, "activity_lines": {"activity_5": 95.960001, "activity_10": 97.529092, "activity_20": 96.966191, "activity_30": 98.407312}, "trend_signal": 0, "fair_value": 100.913514, "relative_strength": -15.828119, "rate_of_change": -1.1010909625563639, "market_dynamics": 0.232296, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 91.400002, "volume": 339091}, "trend_line": 99.993334, "activity_lines": {"activity_5": 94.080001, "activity_10": 96.338183, "activity_20": 96.342858, "activity_30": 97.794624}, "trend_signal": 0, "fair_value": 100.786667, "relative_strength": -17.202839, "rate_of_change": -0.8953050946667934, "market_dynamics": 0.227428, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.400002, "high": 94.0, "low": 90.5, "close": 92.099998, "volume": 137996}, "trend_line": 99.546667, "activity_lines": {"activity_5": 92.946667, "activity_10": 95.314546, "activity_20": 95.850953, "activity_30": 97.285377}, "trend_signal": 0, "fair_value": 100.672368, "relative_strength": -16.525885, "rate_of_change": -0.446696776807147, "market_dynamics": 0.164882, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.5, "high": 92.0, "low": 90.0, "close": 91.0, "volume": 54033}, "trend_line": 99.113334, "activity_lines": {"activity_5": 91.893333, "activity_10": 94.203637, "activity_20": 95.334762, "activity_30": 96.733979}, "trend_signal": 0, "fair_value": 100.546753, "relative_strength": -17.328298, "rate_of_change": -0.4353063875056757, "market_dynamics": -0.048695, "expectation": {"probability": 39.2622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.800003, "high": 91.5, "low": 90.0, "close": 90.400002, "volume": 139395}, "trend_line": 98.643334, "activity_lines": {"activity_5": 91.126667, "activity_10": 93.165455, "activity_20": 94.823334, "activity_30": 96.171828}, "trend_signal": 0, "fair_value": 100.416667, "relative_strength": -19.632316, "rate_of_change": -0.47420461105667067, "market_dynamics": -0.19458, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 90.5, "high": 96.199997, "low": 90.5, "close": 92.5, "volume": 193737}, "trend_line": 98.06, "activity_lines": {"activity_5": 91.513334, "activity_10": 92.71091, "activity_20": 94.567143, "activity_30": 95.775484}, "trend_signal": 0, "fair_value": 100.316456, "relative_strength": -18.506567, "rate_of_change": -0.5913567357729349, "market_dynamics": -0.33707, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.400002, "high": 93.900002, "low": 91.300003, "close": 91.5, "volume": 194050}, "trend_line": 97.476667, "activity_lines": {"activity_5": 91.52, "activity_10": 92.209091, "activity_20": 94.250953, "activity_30": 95.352259}, "trend_signal": 0, "fair_value": 100.20625, "relative_strength": -19.087547, "rate_of_change": -0.5948735468080727, "market_dynamics": -0.592232, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.0, "high": 90.699997, "low": 86.300003, "close": 90.0, "volume": 731239}, "trend_line": 96.976667, "activity_lines": {"activity_5": 91.02, "activity_10": 91.572728, "activity_20": 93.822858, "activity_30": 94.869893}, "trend_signal": 0, "fair_value": 100.080247, "relative_strength": -23.36695, "rate_of_change": -0.5129432667204347, "market_dynamics": -0.637968, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.900002, "high": 93.400002, "low": 89.800003, "close": 91.0, "volume": 453089}, "trend_line": 96.61, "activity_lines": {"activity_5": 90.993333, "activity_10": 91.278182, "activity_20": 93.501905, "activity_30": 94.484302}, "trend_signal": 0, "fair_value": 99.969512, "relative_strength": -21.701047, "rate_of_change": -0.3780981666445669, "market_dynamics": -0.680943, "expectation": {"probability": 34.8587, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.0, "high": 91.0, "low": 85.699997, "close": 85.699997, "volume": 405922}, "trend_line": 96.066667, "activity_lines": {"activity_5": 89.199999, "activity_10": 90.152727, "activity_20": 92.652857, "activity_30": 93.78043}, "trend_signal": 0, "fair_value": 99.79759, "relative_strength": -27.755004, "rate_of_change": -0.5623983024531664, "market_dynamics": -0.870308, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.699997, "high": 85.699997, "low": 75.0, "close": 78.300003, "volume": 990298}, "trend_line": 95.093334, "activity_lines": {"activity_5": 85.253334, "activity_10": 87.890909, "activity_20": 91.129048, "activity_30": 92.634194}, "trend_signal": 0, "fair_value": 99.541667, "relative_strength": -33.676402, "rate_of_change": -1.0131849374976198, "market_dynamics": -0.868543, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.099998, "high": 83.300003, "low": 78.599998, "close": 78.599998, "volume": 217201}, "trend_line": 94.213334, "activity_lines": {"activity_5": 82.353333, "activity_10": 85.929091, "activity_20": 89.69381, "activity_30": 91.570108}, "trend_signal": 0, "fair_value": 99.295294, "relative_strength": -32.964692, "rate_of_change": -0.925406611571738, "market_dynamics": -1.08012, "expectation": {"probability": 34.5036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.0, "high": 80.800003, "low": 74.0, "close": 80.199997, "volume": 249172}, "trend_line": 93.253334, "activity_lines": {"activity_5": 80.846665, "activity_10": 84.490908, "activity_20": 88.482381, "activity_30": 90.666022}, "trend_signal": 0, "fair_value": 99.073256, "relative_strength": -32.329586, "rate_of_change": -1.0189640460022442, "market_dynamics": -1.267384, "expectation": {"probability": 36.5023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.0, "high": 82.099998, "low": 76.0, "close": 77.099998, "volume": 168072}, "trend_line": 92.356667, "activity_lines": {"activity_5": 78.959998, "activity_10": 82.705453, "activity_20": 87.061904, "activity_30": 89.623871}, "trend_signal": 0, "fair_value": 98.82069, "relative_strength": -30.360413, "rate_of_change": -0.9615388121136705, "market_dynamics": -1.359967, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.0, "high": 81.900002, "low": 76.0, "close": 80.599998, "volume": 201029}, "trend_line": 91.643333, "activity_lines": {"activity_5": 79.166665, "activity_10": 81.80909, "activity_20": 86.088571, "activity_30": 88.865376}, "trend_signal": 0, "fair_value": 98.613636, "relative_strength": -28.78497, "rate_of_change": -0.7723687126994343, "market_dynamics": -1.393713, "expectation": {"probability": 37.4179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.300003, "high": 85.800003, "low": 79.300003, "close": 82.900002, "volume": 133678}, "trend_line": 91.076667, "activity_lines": {"activity_5": 80.479999, "activity_10": 81.50909, "activity_20": 85.433809, "activity_30": 88.30129}, "trend_signal": 0, "fair_value": 98.437079, "relative_strength": -26.904463, "rate_of_change": -0.6183384884091873, "market_dynamics": -1.206752, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.099998, "high": 82.699997, "low": 79.0, "close": 79.900002, "volume": 123280}, "trend_line": 90.473333, "activity_lines": {"activity_5": 80.486667, "activity_10": 80.838182, "activity_20": 84.574286, "activity_30": 87.580215}, "trend_signal": 0, "fair_value": 98.231111, "relative_strength": -30.213704, "rate_of_change": -0.662446288246367, "market_dynamics": -1.093754, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.300003, "high": 80.0, "low": 77.900002, "close": 78.5, "volume": 195520}, "trend_line": 90.006667, "activity_lines": {"activity_5": 79.940001, "activity_10": 80.123636, "activity_20": 83.672857, "activity_30": 86.807742}, "trend_signal": 0, "fair_value": 98.014286, "relative_strength": -32.625699, "rate_of_change": -0.5158050273222538, "market_dynamics": -0.95315, "expectation": {"probability": 41.1101, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.0, "high": 81.400002, "low": 79.300003, "close": 79.300003, "volume": 377207}, "trend_line": 89.78, "activity_lines": {"activity_5": 79.773335, "activity_10": 79.763637, "activity_20": 82.944286, "activity_30": 86.116989}, "trend_signal": 0, "fair_value": 97.81087, "relative_strength": -32.334946, "rate_of_change": -0.2518335669512037, "market_dynamics": -0.778159, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.0, "high": 80.199997, "low": 78.0, "close": 79.300003, "volume": 202285}, "trend_line": 89.356667, "activity_lines": {"activity_5": 79.460002, "activity_10": 79.616365, "activity_20": 82.306191, "activity_30": 85.440861}, "trend_signal": 0, "fair_value": 97.611828, "relative_strength": -30.549163, "rate_of_change": -0.47152261082646413, "market_dynamics": -0.707936, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.599998, "high": 79.800003, "low": 76.300003, "close": 77.199997, "volume": 179417}, "trend_line": 88.9, "activity_lines": {"activity_5": 78.533334, "activity_10": 79.203637, "activity_20": 81.553333, "activity_30": 84.656559}, "trend_signal": 0, "fair_value": 97.394681, "relative_strength": -33.821692, "rate_of_change": -0.5110609150182336, "market_dynamics": -0.605444, "expectation": {"probability": 40.693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.5, "high": 78.0, "low": 73.699997, "close": 73.699997, "volume": 261108}, "trend_line": 88.236667, "activity_lines": {"activity_5": 76.819999, "activity_10": 78.174545, "activity_20": 80.536666, "activity_30": 83.675914}, "trend_signal": 0, "fair_value": 97.145263, "relative_strength": -37.978766, "rate_of_change": -0.7461563554555777, "market_dynamics": -0.550067, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.800003, "high": 76.0, "low": 73.0, "close": 74.199997, "volume": 258274}, "trend_line": 87.433333, "activity_lines": {"activity_5": 75.686665, "activity_10": 77.325454, "activity_20": 79.651904, "activity_30": 82.770322}, "trend_signal": 0, "fair_value": 96.90625, "relative_strength": -38.651293, "rate_of_change": -0.9104310343000518, "market_dynamics": -0.57419, "expectation": {"probability": 37.3791, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 74.199997, "high": 74.800003, "low": 72.5, "close": 73.699997, "volume": 188281}, "trend_line": 86.523333, "activity_lines": {"activity_5": 74.673331, "activity_10": 76.494544, "activity_20": 78.804761, "activity_30": 81.884301}, "trend_signal": 0, "fair_value": 96.66701, "relative_strength": -37.601677, "rate_of_change": -1.04079298909949, "market_dynamics": -0.567, "expectation": {"probability": 40.3311, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.699997, "high": 74.300003, "low": 73.099998, "close": 73.900002, "volume": 185421}, "trend_line": 85.603333, "activity_lines": {"activity_5": 74.099999, "activity_10": 75.761818, "activity_20": 78.059047, "activity_30": 81.069892}, "trend_signal": 0, "fair_value": 96.434694, "relative_strength": -38.083446, "rate_of_change": -1.0632969952740812, "market_dynamics": -0.48452, "expectation": {"probability": 37.7722, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.0, "high": 75.800003, "low": 73.800003, "close": 74.300003, "volume": 614087}, "trend_line": 84.75, "activity_lines": {"activity_5": 74.02, "activity_10": 75.223636, "activity_20": 77.43, "activity_30": 80.340645}, "trend_signal": 0, "fair_value": 96.211111, "relative_strength": -38.001287, "rate_of_change": -0.9968455317037788, "market_dynamics": -0.201881, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.300003, "high": 75.900002, "low": 73.0, "close": 73.0, "volume": 269974}, "trend_line": 83.88, "activity_lines": {"activity_5": 73.700001, "activity_10": 74.605454, "activity_20": 76.763809, "activity_30": 79.58258}, "trend_signal": 0, "fair_value": 95.979, "relative_strength": -35.567521, "rate_of_change": -1.026548672566377, "market_dynamics": -0.139892, "expectation": {"probability": 41.9972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.099998, "high": 73.800003, "low": 70.300003, "close": 71.800003, "volume": 173934}, "trend_line": 82.98, "activity_lines": {"activity_5": 73.026668, "activity_10": 73.894546, "activity_20": 76.071429, "activity_30": 78.803226}, "trend_signal": 0, "fair_value": 95.739604, "relative_strength": -33.675774, "rate_of_change": -1.0729613733905479, "market_dynamics": -0.121521, "expectation": {"probability": 41.2378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.800003, "high": 72.199997, "low": 66.0, "close": 67.099998, "volume": 478833}, "trend_line": 81.94, "activity_lines": {"activity_5": 70.946667, "activity_10": 72.450909, "activity_20": 75.018095, "activity_30": 77.77871}, "trend_signal": 0, "fair_value": 95.458824, "relative_strength": -35.788827, "rate_of_change": -1.2533140515787011, "market_dynamics": -0.302847, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.199997, "high": 70.699997, "low": 60.0, "close": 70.699997, "volume": 343818}, "trend_line": 81.056667, "activity_lines": {"activity_5": 70.506666, "activity_10": 71.883636, "activity_20": 74.421428, "activity_30": 77.053548}, "trend_signal": 0, "fair_value": 95.218447, "relative_strength": -30.977698, "rate_of_change": -1.0780241640224473, "market_dynamics": -0.620047, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.5, "high": 73.5, "low": 68.5, "close": 69.800003, "volume": 184017}, "trend_line": 80.323333, "activity_lines": {"activity_5": 69.98, "activity_10": 71.309091, "activity_20": 73.810476, "activity_30": 76.327312}, "trend_signal": 0, "fair_value": 94.974038, "relative_strength": -33.711271, "rate_of_change": -0.9047176834941896, "market_dynamics": -0.780895, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.800003, "high": 75.0, "low": 68.5, "close": 74.900002, "volume": 439084}, "trend_line": 79.773333, "activity_lines": {"activity_5": 71.453334, "activity_10": 71.796364, "activity_20": 73.725715, "activity_30": 75.977419}, "trend_signal": 0, "fair_value": 94.782857, "relative_strength": -27.421782, "rate_of_change": -0.684732542161829, "market_dynamics": -0.415893, "expectation": {"probability": 38.3896, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.099998, "high": 78.199997, "low": 74.199997, "close": 75.900002, "volume": 632882}, "trend_line": 79.233333, "activity_lines": {"activity_5": 73.133335, "activity_10": 72.443637, "activity_20": 73.75381, "activity_30": 75.727527}, "trend_signal": 0, "fair_value": 94.604717, "relative_strength": -25.882825, "rate_of_change": -0.6769179369752447, "market_dynamics": 0.225663, "expectation": {"probability": 39.2141, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.5, "high": 76.5, "low": 70.800003, "close": 73.0, "volume": 164050}, "trend_line": 78.633333, "activity_lines": {"activity_5": 73.573334, "activity_10": 72.532728, "activity_20": 73.526191, "activity_30": 75.325377}, "trend_signal": 0, "fair_value": 94.402804, "relative_strength": -25.026552, "rate_of_change": -0.7572570498832966, "market_dynamics": 0.566194, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.5, "high": 78.900002, "low": 72.5, "close": 78.400002, "volume": 548150}, "trend_line": 78.233333, "activity_lines": {"activity_5": 75.420002, "activity_10": 73.616365, "activity_20": 73.832382, "activity_30": 75.310323}, "trend_signal": 0, "fair_value": 94.25463, "relative_strength": -19.716354, "rate_of_change": -0.5086901250898159, "market_dynamics": 1.226261, "expectation": {"probability": 35.1659, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 78.599998, "high": 87.699997, "low": 78.599998, "close": 85.199997, "volume": 1941074}, "trend_line": 77.99, "activity_lines": {"activity_5": 79.02, "activity_10": 75.854546, "activity_20": 74.796667, "activity_30": 75.759785}, "trend_signal": 0, "fair_value": 94.17156, "relative_strength": -13.392437, "rate_of_change": -0.31103493954425654, "market_dynamics": 1.435999, "expectation": {"probability": 36.3721, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.199997, "high": 96.800003, "low": 85.199997, "close": 95.0, "volume": 925904}, "trend_line": 78.106667, "activity_lines": {"activity_5": 84.86, "activity_10": 79.676364, "activity_20": 76.683334, "activity_30": 76.857204}, "trend_signal": 0, "fair_value": 94.179091, "relative_strength": -5.38716, "rate_of_change": 0.14959225541736984, "market_dynamics": 1.465167, "expectation": {"probability": 29.8541, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.5, "high": 102.5, "low": 95.0, "close": 99.599998, "volume": 709656}, "trend_line": 78.426667, "activity_lines": {"activity_5": 90.893332, "activity_10": 83.934545, "activity_20": 78.93619, "activity_30": 78.243871}, "trend_signal": 0, "fair_value": 94.227928, "relative_strength": 2.213655, "rate_of_change": 0.40969614027954, "market_dynamics": 1.734035, "expectation": {"probability": 24.7012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.699997, "high": 118.0, "low": 97.0, "close": 118.0, "volume": 1931771}, "trend_line": 79.326667, "activity_lines": {"activity_5": 101.479999, "activity_10": 91.032727, "activity_20": 82.840952, "activity_30": 80.796989}, "trend_signal": 1, "fair_value": 94.440179, "relative_strength": 18.287197, "rate_of_change": 1.147568849253795, "market_dynamics": 1.788359, "expectation": {"probability": 30.8943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.5, "high": 151.0, "low": 116.5, "close": 148.5, "volume": 5377313}, "trend_line": 81.42, "activity_lines": {"activity_5": 119.233333, "activity_10": 102.750909, "activity_20": 89.46619, "activity_30": 85.259785}, "trend_signal": 1, "fair_value": 94.918584, "relative_strength": 44.704902, "rate_of_change": 2.638876785280795, "market_dynamics": 1.788359, "expectation": {"probability": 34.236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.5, "high": 173.5, "low": 148.5, "close": 157.0, "volume": 2292139}, "trend_line": 84.043333, "activity_lines": {"activity_5": 135.146666, "activity_10": 114.6, "activity_20": 96.571429, "activity_30": 90.135914}, "trend_signal": 1, "fair_value": 95.463158, "relative_strength": 52.962907, "rate_of_change": 3.2219761729304865, "market_dynamics": 1.78544, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.0, "high": 160.0, "low": 148.0, "close": 151.0, "volume": 693849}, "trend_line": 86.456667, "activity_lines": {"activity_5": 144.273333, "activity_10": 123.772727, "activity_20": 102.725238, "activity_30": 94.455699}, "trend_signal": 1, "fair_value": 95.946087, "relative_strength": 50.094803, "rate_of_change": 2.8715353304705227, "market_dynamics": 1.733089, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.0, "high": 167.5, "low": 145.0, "close": 165.5, "volume": 3188082}, "trend_line": 89.3, "activity_lines": {"activity_5": 154.5, "activity_10": 134.198182, "activity_20": 109.891905, "activity_30": 99.555269}, "trend_signal": 1, "fair_value": 96.54569, "relative_strength": 58.017758, "rate_of_change": 3.2887376979267557, "market_dynamics": 1.713212, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.0, "high": 161.5, "low": 130.0, "close": 138.0, "volume": 2758896}, "trend_line": 91.33, "activity_lines": {"activity_5": 151.166667, "activity_10": 137.994545, "activity_20": 114.004762, "activity_30": 102.697204}, "trend_signal": 1, "fair_value": 96.9, "relative_strength": 36.090181, "rate_of_change": 2.27323628219485, "market_dynamics": 1.548087, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 135.5, "high": 140.0, "low": 122.5, "close": 139.0, "volume": 3008928}, "trend_line": 93.276667, "activity_lines": {"activity_5": 146.833333, "activity_10": 140.790909, "activity_20": 117.906667, "activity_30": 105.772688}, "trend_signal": 1, "fair_value": 97.25678, "relative_strength": 35.88532, "rate_of_change": 2.1314650169714278, "market_dynamics": 1.398634, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.5, "high": 152.0, "low": 132.5, "close": 140.5, "volume": 2030280}, "trend_line": 95.196667, "activity_lines": {"activity_5": 143.633333, "activity_10": 142.758182, "activity_20": 121.641429, "activity_30": 108.819355}, "trend_signal": 1, "fair_value": 97.620168, "relative_strength": 40.996274, "rate_of_change": 2.058392588148547, "market_dynamics": 1.239392, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.0, "high": 163.0, "low": 143.0, "close": 149.0, "volume": 3594806}, "trend_line": 97.5, "activity_lines": {"activity_5": 144.366667, "activity_10": 145.265455, "activity_20": 125.870476, "activity_30": 112.290538}, "trend_signal": 1, "fair_value": 98.048333, "relative_strength": 43.165475, "rate_of_change": 2.4195521467153833, "market_dynamics": 1.049029, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.5, "high": 173.0, "low": 149.0, "close": 168.0, "volume": 4254479}, "trend_line": 100.483333, "activity_lines": {"activity_5": 151.566667, "activity_10": 150.245455, "activity_20": 131.547143, "activity_30": 116.838925}, "trend_signal": 1, "fair_value": 98.626446, "relative_strength": 61.494282, "rate_of_change": 3.0598287179487196, "market_dynamics": 1.087563, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.5, "high": 181.0, "low": 151.0, "close": 166.5, "volume": 3798277}, "trend_line": 103.39, "activity_lines": {"activity_5": 158.1, "activity_10": 153.709091, "activity_20": 136.622857, "activity_30": 121.098065}, "trend_signal": 1, "fair_value": 99.182787, "relative_strength": 62.460044, "rate_of_change": 2.8926856954476206, "market_dynamics": 1.094257, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.0, "high": 180.0, "low": 163.5, "close": 171.0, "volume": 3028799}, "trend_line": 106.446667, "activity_lines": {"activity_5": 164.233333, "activity_10": 157.109091, "activity_20": 141.653809, "activity_30": 125.46}, "trend_signal": 1, "fair_value": 99.766667, "relative_strength": 60.121714, "rate_of_change": 2.9564435632072774, "market_dynamics": 1.143523, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 173.5, "high": 220.0, "low": 172.0, "close": 200.5, "volume": 5587490}, "trend_line": 110.556667, "activity_lines": {"activity_5": 178.066667, "activity_10": 165.463636, "activity_20": 149.016667, "activity_30": 131.527957}, "trend_signal": 1, "fair_value": 100.579032, "relative_strength": 88.277017, "rate_of_change": 3.861088482930141, "market_dynamics": 1.283061, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.0, "high": 225.0, "low": 200.5, "close": 206.0, "volume": 6294210}, "trend_line": 114.966667, "activity_lines": {"activity_5": 189.733333, "activity_10": 174.027273, "activity_20": 156.280952, "activity_30": 137.685591}, "trend_signal": 1, "fair_value": 101.4224, "relative_strength": 89.898865, "rate_of_change": 3.98890462209755, "market_dynamics": 1.338542, "expectation": {"probability": 50.4577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.0, "high": 224.0, "low": 188.0, "close": 213.5, "volume": 4416487}, "trend_line": 119.61, "activity_lines": {"activity_5": 200.1, "activity_10": 182.954545, "activity_20": 163.635238, "activity_30": 144.042581}, "trend_signal": 1, "fair_value": 102.311905, "relative_strength": 92.488827, "rate_of_change": 4.038851539464042, "market_dynamics": 1.392312, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 216.0, "high": 224.5, "low": 211.0, "close": 213.0, "volume": 1288920}, "trend_line": 124.253334, "activity_lines": {"activity_5": 207.266667, "activity_10": 190.918182, "activity_20": 170.286667, "activity_30": 150.067742}, "trend_signal": 1, "fair_value": 103.183465, "relative_strength": 85.990784, "rate_of_change": 3.882061700526709, "market_dynamics": 1.364736, "expectation": {"probability": 51.8889, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.5, "high": 211.0, "low": 198.0, "close": 199.0, "volume": 2132113}, "trend_line": 128.423334, "activity_lines": {"activity_5": 206.666667, "activity_10": 194.972727, "activity_20": 174.938095, "activity_30": 154.890108}, "trend_signal": 1, "fair_value": 103.932031, "relative_strength": 71.823219, "rate_of_change": 3.35604676812939, "market_dynamics": 1.124213, "expectation": {"probability": 50.432, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 198.0, "high": 262.0, "low": 193.0, "close": 257.0, "volume": 6396815}, "trend_line": 134.513333, "activity_lines": {"activity_5": 223.533333, "activity_10": 208.481818, "activity_20": 184.539048, "activity_30": 163.185376}, "trend_signal": 1, "fair_value": 105.118605, "relative_strength": 119.820523, "rate_of_change": 4.742128093326075, "market_dynamics": 1.128807, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.0, "high": 277.5, "low": 241.0, "close": 247.5, "volume": 3416119}, "trend_line": 140.33, "activity_lines": {"activity_5": 233.466667, "activity_10": 218.145455, "activity_20": 192.417143, "activity_30": 170.474839}, "trend_signal": 1, "fair_value": 106.213846, "relative_strength": 102.250523, "rate_of_change": 4.32423081807067, "market_dynamics": 1.049329, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 234.714279, "high": 250.493393, "low": 232.248795, "close": 232.248795, "volume": 1693132}, "trend_line": 145.678293, "activity_lines": {"activity_5": 235.549598, "activity_10": 223.245235, "activity_20": 198.116552, "activity_30": 176.405084}, "trend_signal": 1, "fair_value": 107.175945, "relative_strength": 91.661128, "rate_of_change": 3.8112256823202335, "market_dynamics": 1.116156, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.5, "high": 227.5, "low": 195.0, "close": 200.0, "volume": 4879259}, "trend_line": 150.108293, "activity_lines": {"activity_5": 225.633012, "activity_10": 221.313439, "activity_20": 200.112986, "activity_30": 179.90971}, "trend_signal": 1, "fair_value": 107.879158, "relative_strength": 66.089248, "rate_of_change": 3.0409472192264135, "market_dynamics": 1.049672, "expectation": {"probability": 47.6555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.0, "high": 200.5, "low": 187.0, "close": 192.5, "volume": 3715468}, "trend_line": 154.168293, "activity_lines": {"activity_5": 214.083092, "activity_10": 217.408916, "activity_20": 201.004659, "activity_30": 182.644659}, "trend_signal": 1, "fair_value": 108.515404, "relative_strength": 61.826824, "rate_of_change": 2.7047139893863172, "market_dynamics": 0.510633, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.0, "high": 214.0, "low": 191.0, "close": 193.0, "volume": 3863112}, "trend_line": 158.27496, "activity_lines": {"activity_5": 203.133173, "activity_10": 213.204392, "activity_20": 201.734426, "activity_30": 185.14993}, "trend_signal": 1, "fair_value": 109.145887, "relative_strength": 58.201304, "rate_of_change": 2.6637558995350537, "market_dynamics": 0.048544, "expectation": {"probability": 46.8972, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.5, "high": 201.5, "low": 172.0, "close": 174.0, "volume": 6583068}, "trend_line": 161.578293, "activity_lines": {"activity_5": 190.116586, "activity_10": 205.681687, "activity_20": 200.483242, "activity_30": 186.164449}, "trend_signal": 1, "fair_value": 109.626287, "relative_strength": 44.695411, "rate_of_change": 2.087085032275484, "market_dynamics": -0.421201, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.0, "high": 165.0, "low": 135.5, "close": 150.0, "volume": 3967794}, "trend_line": 164.048293, "activity_lines": {"activity_5": 174.0, "activity_10": 194.377163, "activity_20": 196.836819, "activity_30": 185.417462}, "trend_signal": 1, "fair_value": 109.923153, "relative_strength": 25.144931, "rate_of_change": 1.5286706859813148, "market_dynamics": -0.85389, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 141.0, "low": 118.0, "close": 139.5, "volume": 5384768}, "trend_line": 166.26496, "activity_lines": {"activity_5": 159.866667, "activity_10": 182.318094, "activity_20": 192.264205, "activity_30": 183.833701}, "trend_signal": 0, "fair_value": 110.139042, "relative_strength": 25.523838, "rate_of_change": 1.351228323966773, "market_dynamics": -1.021261, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 142.5, "high": 158.0, "low": 139.0, "close": 146.0, "volume": 3759012}, "trend_line": 168.518293, "activity_lines": {"activity_5": 151.933333, "activity_10": 172.777207, "activity_20": 188.303497, "activity_30": 182.526284}, "trend_signal": 0, "fair_value": 110.398904, "relative_strength": 30.662398, "rate_of_change": 1.355266317088097, "market_dynamics": -1.155463, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.0, "high": 157.5, "low": 128.5, "close": 145.0, "volume": 2993006}, "trend_line": 170.511626, "activity_lines": {"activity_5": 146.766667, "activity_10": 164.018138, "activity_20": 184.214217, "activity_30": 181.008975}, "trend_signal": 0, "fair_value": 110.647833, "relative_strength": 25.248342, "rate_of_change": 1.1828585280056254, "market_dynamics": -1.31236, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.0, "high": 156.0, "low": 144.0, "close": 147.0, "volume": 1168598}, "trend_line": 172.24496, "activity_lines": {"activity_5": 145.466667, "activity_10": 157.659069, "activity_20": 180.293985, "activity_30": 179.492096}, "trend_signal": 0, "fair_value": 110.907491, "relative_strength": 20.171281, "rate_of_change": 1.016548865706075, "market_dynamics": -1.328187, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 147.5, "high": 147.5, "low": 132.5, "close": 139.0, "volume": 2331153}, "trend_line": 173.558293, "activity_lines": {"activity_5": 143.3, "activity_10": 151.672727, "activity_20": 175.621371, "activity_30": 177.34726}, "trend_signal": 0, "fair_value": 111.106729, "relative_strength": 11.99916, "rate_of_change": 0.7624797846044379, "market_dynamics": -1.384477, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.0, "high": 164.0, "low": 137.5, "close": 149.0, "volume": 2518662}, "trend_line": 174.591627, "activity_lines": {"activity_5": 145.2, "activity_10": 149.2, "activity_20": 172.039234, "activity_30": 175.762854}, "trend_signal": 0, "fair_value": 111.373583, "relative_strength": 13.859315, "rate_of_change": 0.5953815183005957, "market_dynamics": -1.33674, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.5, "high": 165.0, "low": 147.0, "close": 159.0, "volume": 2524899}, "trend_line": 174.941627, "activity_lines": {"activity_5": 149.8, "activity_10": 149.472727, "activity_20": 169.492811, "activity_30": 174.756943}, "trend_signal": 0, "fair_value": 111.706635, "relative_strength": 21.1554, "rate_of_change": 0.2004678036478936, "market_dynamics": -1.295717, "expectation": {"probability": 42.5763, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.0, "high": 158.5, "low": 143.5, "close": 145.0, "volume": 1555082}, "trend_line": 174.541627, "activity_lines": {"activity_5": 148.866667, "activity_10": 147.809091, "activity_20": 165.670198, "activity_30": 172.825225}, "trend_signal": 0, "fair_value": 111.937839, "relative_strength": 10.969085, "rate_of_change": -0.22864769629700865, "market_dynamics": -1.279672, "expectation": {"probability": 46.3399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.0, "high": 143.0, "low": 136.5, "close": 138.5, "volume": 887456}, "trend_line": 174.12496, "activity_lines": {"activity_5": 145.766667, "activity_10": 145.836364, "activity_20": 161.492823, "activity_30": 170.499959}, "trend_signal": 0, "fair_value": 112.121026, "relative_strength": 3.599017, "rate_of_change": -0.23872070357177205, "market_dynamics": -1.281361, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.0, "high": 153.0, "low": 130.0, "close": 130.0, "volume": 3915242}, "trend_line": 172.941627, "activity_lines": {"activity_5": 140.4, "activity_10": 142.963636, "activity_20": 156.827352, "activity_30": 167.653187}, "trend_signal": 0, "fair_value": 112.243485, "relative_strength": -5.271265, "rate_of_change": -0.6795883829635776, "market_dynamics": -1.303546, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 130.0, "high": 152.5, "low": 126.0, "close": 152.5, "volume": 4354287}, "trend_line": 173.42496, "activity_lines": {"activity_5": 143.133333, "activity_10": 144.545455, "activity_20": 154.702358, "activity_30": 166.334372}, "trend_signal": 0, "fair_value": 112.517339, "relative_strength": 10.021644, "rate_of_change": 0.27947753723861263, "market_dynamics": -1.052047, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.0, "high": 199.5, "low": 149.0, "close": 197.0, "volume": 9190503}, "trend_line": 175.358293, "activity_lines": {"activity_5": 160.466667, "activity_10": 153.981818, "activity_20": 157.103554, "activity_30": 167.855343}, "trend_signal": 0, "fair_value": 113.088168, "relative_strength": 36.453503, "rate_of_change": 1.1147951252230386, "market_dynamics": -0.455426, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 197.0, "high": 200.0, "low": 180.0, "close": 186.0, "volume": 5104924}, "trend_line": 176.87496, "activity_lines": {"activity_5": 171.6, "activity_10": 160.490909, "activity_20": 158.466655, "activity_30": 168.541904}, "trend_signal": 0, "fair_value": 113.577509, "relative_strength": 27.090278, "rate_of_change": 0.8648960787956483, "market_dynamics": 0.082861, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 183.5, "high": 186.5, "low": 169.0, "close": 171.0, "volume": 2952667}, "trend_line": 177.608293, "activity_lines": {"activity_5": 175.0, "activity_10": 163.527273, "activity_20": 158.73928, "activity_30": 168.162875}, "trend_signal": 0, "fair_value": 113.960325, "relative_strength": 14.312725, "rate_of_change": 0.41460532344432244, "market_dynamics": 0.490939, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 171.0, "high": 174.0, "low": 163.5, "close": 167.5, "volume": 2194125}, "trend_line": 177.591627, "activity_lines": {"activity_5": 175.066667, "activity_10": 165.490909, "activity_20": 159.042857, "activity_30": 167.510727}, "trend_signal": 0, "fair_value": 114.314893, "relative_strength": 7.668604, "rate_of_change": -0.009383570844867557, "market_dynamics": 0.621756, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.5, "high": 174.0, "low": 151.0, "close": 152.0, "volume": 2380809}, "trend_line": 177.108293, "activity_lines": {"activity_5": 167.466667, "activity_10": 164.118182, "activity_20": 158.178571, "activity_30": 165.859654}, "trend_signal": 0, "fair_value": 114.562821, "relative_strength": -3.144026, "rate_of_change": -0.27216035359594126, "market_dynamics": 0.382648, "expectation": {"probability": 43.4409, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.0, "high": 164.5, "low": 140.0, "close": 144.5, "volume": 2536831}, "trend_line": 176.22496, "activity_lines": {"activity_5": 157.4, "activity_10": 161.327273, "activity_20": 156.828571, "activity_30": 163.755893}, "trend_signal": 0, "fair_value": 114.758489, "relative_strength": -8.95929, "rate_of_change": -0.49875304258056014, "market_dynamics": 0.193952, "expectation": {"probability": 42.842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.5, "high": 149.0, "low": 142.0, "close": 142.5, "volume": 1855851}, "trend_line": 174.291627, "activity_lines": {"activity_5": 150.166667, "activity_10": 158.436364, "activity_20": 155.516667, "activity_30": 161.580089}, "trend_signal": 0, "fair_value": 114.938629, "relative_strength": -13.111342, "rate_of_change": -1.0970823883291019, "market_dynamics": 0.045453, "expectation": {"probability": 42.1492, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.5, "high": 161.5, "low": 133.0, "close": 161.5, "volume": 3241709}, "trend_line": 172.808293, "activity_lines": {"activity_5": 152.166667, "activity_10": 159.045455, "activity_20": 156.254762, "activity_30": 160.754823}, "trend_signal": 0, "fair_value": 115.239024, "relative_strength": -3.700618, "rate_of_change": -0.8510644059797625, "market_dynamics": 0.029621, "expectation": {"probability": 39.8099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.0, "high": 178.5, "low": 157.0, "close": 168.0, "volume": 5844228}, "trend_line": 171.291627, "activity_lines": {"activity_5": 156.966667, "activity_10": 160.418182, "activity_20": 157.671429, "activity_30": 160.444611}, "trend_signal": 0, "fair_value": 115.577236, "relative_strength": 1.460739, "rate_of_change": -0.8776581110028017, "market_dynamics": 0.158303, "expectation": {"probability": 41.1429, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.0, "high": 176.0, "low": 163.5, "close": 171.5, "volume": 3477794}, "trend_line": 169.908293, "activity_lines": {"activity_5": 162.9, "activity_10": 161.736364, "activity_20": 159.335714, "activity_30": 160.458054}, "trend_signal": 0, "fair_value": 115.862492, "relative_strength": 0.545636, "rate_of_change": -0.8075899705243731, "market_dynamics": 0.249407, "expectation": {"probability": 41.8524, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.5, "high": 190.5, "low": 164.5, "close": 167.5, "volume": 6033553}, "trend_line": 168.858293, "activity_lines": {"activity_5": 166.2, "activity_10": 161.981818, "activity_20": 160.466667, "activity_30": 160.30268}, "trend_signal": 0, "fair_value": 116.243903, "relative_strength": -3.749677, "rate_of_change": -0.6179804301841718, "market_dynamics": 0.452695, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 167.5, "high": 170.5, "low": 154.5, "close": 154.5, "volume": 3399234}, "trend_line": 165.441627, "activity_lines": {"activity_5": 163.633333, "activity_10": 160.4, "activity_20": 160.257143, "activity_30": 159.376339}, "trend_signal": 0, "fair_value": 116.541979, "relative_strength": -15.245465, "rate_of_change": -2.0233924785678084, "market_dynamics": 0.38559, "expectation": {"probability": 43.4101, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.5, "high": 168.5, "low": 150.0, "close": 158.5, "volume": 2399850}, "trend_line": 162.47496, "activity_lines": {"activity_5": 161.6, "activity_10": 160.118182, "activity_20": 160.383333, "activity_30": 158.928492}, "trend_signal": 0, "fair_value": 116.891338, "relative_strength": -14.003198, "rate_of_change": -1.7931805034775201, "market_dynamics": 0.224589, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.0, "high": 164.0, "low": 150.5, "close": 152.5, "volume": 1459125}, "trend_line": 159.816667, "activity_lines": {"activity_5": 157.766667, "activity_10": 158.972727, "activity_20": 159.883333, "activity_30": 158.284946}, "trend_signal": 0, "fair_value": 117.221467, "relative_strength": -17.729676, "rate_of_change": -1.6361247296198838, "market_dynamics": -0.020749, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.0, "high": 161.0, "low": 151.5, "close": 153.0, "volume": 859211}, "trend_line": 158.25, "activity_lines": {"activity_5": 155.133333, "activity_10": 158.190909, "activity_20": 159.366667, "activity_30": 157.845161}, "trend_signal": 0, "fair_value": 117.657364, "relative_strength": -21.425938, "rate_of_change": -0.9802901220559151, "market_dynamics": -0.465922, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.5, "high": 156.5, "low": 149.5, "close": 150.0, "volume": 724268}, "trend_line": 156.833333, "activity_lines": {"activity_5": 152.733333, "activity_10": 156.845455, "activity_20": 158.545238, "activity_30": 157.312903}, "trend_signal": 0, "fair_value": 118.047749, "relative_strength": -24.697313, "rate_of_change": -0.8952082148499145, "market_dynamics": -0.742671, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.0, "high": 151.0, "low": 141.5, "close": 146.5, "volume": 1159196}, "trend_line": 155.283333, "activity_lines": {"activity_5": 150.333333, "activity_10": 154.763636, "activity_20": 157.433333, "activity_30": 156.646237}, "trend_signal": 0, "fair_value": 118.400313, "relative_strength": -26.496923, "rate_of_change": -0.9883103102833447, "market_dynamics": -1.012668, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.0, "high": 161.5, "low": 145.0, "close": 154.0, "volume": 1145276}, "trend_line": 154.616667, "activity_lines": {"activity_5": 150.966667, "activity_10": 153.972727, "activity_20": 157.028571, "activity_30": 156.563441}, "trend_signal": 0, "fair_value": 118.835569, "relative_strength": -23.231674, "rate_of_change": -0.42932231497117096, "market_dynamics": -1.026638, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 159.0, "high": 159.5, "low": 152.0, "close": 152.5, "volume": 847616}, "trend_line": 154.7, "activity_lines": {"activity_5": 151.4, "activity_10": 153.045455, "activity_20": 156.407143, "activity_30": 156.426882}, "trend_signal": 0, "fair_value": 119.300313, "relative_strength": -25.607427, "rate_of_change": 0.05389651815478721, "market_dynamics": -0.876758, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.0, "high": 156.5, "low": 142.0, "close": 152.0, "volume": 1223759}, "trend_line": 155.116667, "activity_lines": {"activity_5": 151.666667, "activity_10": 152.309091, "activity_20": 155.630952, "activity_30": 156.252688}, "trend_signal": 0, "fair_value": 119.733005, "relative_strength": -24.063243, "rate_of_change": 0.26933872010343773, "market_dynamics": -0.70487, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 151.0, "high": 151.0, "low": 138.5, "close": 138.5, "volume": 1973321}, "trend_line": 154.866667, "activity_lines": {"activity_5": 147.5, "activity_10": 149.472727, "activity_20": 153.571429, "activity_30": 155.180645}, "trend_signal": 0, "fair_value": 119.989415, "relative_strength": -29.798751, "rate_of_change": -0.16116901222484362, "market_dynamics": -0.675102, "expectation": {"probability": 41.4775, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.0, "high": 140.0, "low": 126.0, "close": 127.0, "volume": 1742676}, "trend_line": 154.266667, "activity_lines": {"activity_5": 140.266667, "activity_10": 145.072727, "activity_20": 150.695238, "activity_30": 153.382796}, "trend_signal": 0, "fair_value": 120.127236, "relative_strength": -33.057884, "rate_of_change": -0.3874300465186574, "market_dynamics": -0.88432, "expectation": {"probability": 40.9131, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.0, "high": 139.0, "low": 127.5, "close": 132.0, "volume": 1501986}, "trend_line": 153.766667, "activity_lines": {"activity_5": 136.0, "activity_10": 142.081818, "activity_20": 148.57619, "activity_30": 151.946237}, "trend_signal": 0, "fair_value": 120.344544, "relative_strength": -33.19222, "rate_of_change": -0.324114087458699, "market_dynamics": -1.126387, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.0, "high": 139.5, "low": 125.5, "close": 128.5, "volume": 2090591}, "trend_line": 153.416667, "activity_lines": {"activity_5": 132.033333, "activity_10": 138.936364, "activity_20": 146.309524, "activity_30": 150.316129}, "trend_signal": 0, "fair_value": 120.559287, "relative_strength": -35.489277, "rate_of_change": -0.22761760193450944, "market_dynamics": -1.379822, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.5, "high": 138.0, "low": 126.5, "close": 132.0, "volume": 1793477}, "trend_line": 152.85, "activity_lines": {"activity_5": 130.833333, "activity_10": 136.863636, "activity_20": 144.561905, "activity_30": 148.934409}, "trend_signal": 0, "fair_value": 120.725954, "relative_strength": -33.931345, "rate_of_change": -0.3693646922990417, "market_dynamics": -1.454845, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.0, "high": 136.5, "low": 128.5, "close": 134.0, "volume": 858061}, "trend_line": 152.016667, "activity_lines": {"activity_5": 131.633333, "activity_10": 135.536364, "activity_20": 143.1, "activity_30": 147.71828}, "trend_signal": 0, "fair_value": 120.934287, "relative_strength": -31.256529, "rate_of_change": -0.545196597971856, "market_dynamics": -1.369648, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.5, "high": 134.5, "low": 128.5, "close": 129.5, "volume": 691391}, "trend_line": 151.5, "activity_lines": {"activity_5": 131.233333, "activity_10": 133.681818, "activity_20": 141.259524, "activity_30": 146.265591}, "trend_signal": 0, "fair_value": 121.059287, "relative_strength": -35.057274, "rate_of_change": -0.33987523223358945, "market_dynamics": -1.343619, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.0, "high": 135.5, "low": 129.0, "close": 131.0, "volume": 1195256}, "trend_line": 151.25, "activity_lines": {"activity_5": 131.166667, "activity_10": 132.409091, "activity_20": 139.62381, "activity_30": 144.943011}, "trend_signal": 0, "fair_value": 121.245185, "relative_strength": -35.570214, "rate_of_change": -0.16501650165016502, "market_dynamics": -1.229634, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.5, "high": 141.5, "low": 124.0, "close": 126.0, "volume": 2311516}, "trend_line": 151.116667, "activity_lines": {"activity_5": 129.5, "activity_10": 130.645455, "activity_20": 137.657143, "activity_30": 143.313978}, "trend_signal": 0, "fair_value": 121.414415, "relative_strength": -39.175439, "rate_of_change": -0.0881540495867724, "market_dynamics": -1.131803, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.0, "high": 135.5, "low": 119.0, "close": 123.0, "volume": 4009666}, "trend_line": 150.133333, "activity_lines": {"activity_5": 127.0, "activity_10": 128.818182, "activity_20": 135.604762, "activity_30": 141.5}, "trend_signal": 0, "fair_value": 121.577877, "relative_strength": -41.918015, "rate_of_change": -0.6507118106304008, "market_dynamics": -1.021783, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 123.0, "high": 127.5, "low": 109.5, "close": 111.5, "volume": 3305621}, "trend_line": 147.283333, "activity_lines": {"activity_5": 121.266667, "activity_10": 125.427273, "activity_20": 132.688095, "activity_30": 139.007527}, "trend_signal": 0, "fair_value": 121.645185, "relative_strength": -47.39874, "rate_of_change": -1.8983126152271557, "market_dynamics": -0.930501, "expectation": {"probability": 42.7794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.0, "high": 131.0, "low": 111.0, "close": 121.0, "volume": 4205182}, "trend_line": 145.116667, "activity_lines": {"activity_5": 120.2, "activity_10": 124.254545, "activity_20": 130.942857, "activity_30": 137.311828}, "trend_signal": 0, "fair_value": 121.76698, "relative_strength": -42.214277, "rate_of_change": -1.47108702381144, "market_dynamics": -0.855021, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.0, "high": 128.0, "low": 114.5, "close": 119.5, "volume": 1908165}, "trend_line": 143.4, "activity_lines": {"activity_5": 119.2, "activity_10": 122.918182, "activity_20": 129.214286, "activity_30": 135.65914}, "trend_signal": 0, "fair_value": 121.89198, "relative_strength": -41.615558, "rate_of_change": -1.1829564690870422, "market_dynamics": -0.912969, "expectation": {"probability": 43.0323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.0, "high": 128.0, "low": 114.5, "close": 117.5, "volume": 1511833}, "trend_line": 141.733333, "activity_lines": {"activity_5": 118.3, "activity_10": 121.445455, "activity_20": 127.480952, "activity_30": 133.988172}, "trend_signal": 0, "fair_value": 122.0048, "relative_strength": -44.44504, "rate_of_change": -1.1622503486750475, "market_dynamics": -1.027358, "expectation": {"probability": 42.5799, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.0, "high": 157.0, "low": 119.0, "close": 151.5, "volume": 5180942}, "trend_line": 141.716667, "activity_lines": {"activity_5": 129.3, "activity_10": 126.354545, "activity_20": 129.152381, "activity_30": 134.61828}, "trend_signal": 0, "fair_value": 122.299672, "relative_strength": -30.725877, "rate_of_change": -0.01175870181503918, "market_dynamics": -0.382583, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.0, "high": 152.5, "low": 128.5, "close": 135.0, "volume": 4079003}, "trend_line": 141.4, "activity_lines": {"activity_5": 132.9, "activity_10": 127.909091, "activity_20": 129.259524, "activity_30": 134.184946}, "trend_signal": 0, "fair_value": 122.49198, "relative_strength": -33.685386, "rate_of_change": -0.22345078155132972, "market_dynamics": 0.064974, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.0, "high": 151.5, "low": 122.0, "close": 143.5, "volume": 5077585}, "trend_line": 141.433333, "activity_lines": {"activity_5": 137.766667, "activity_10": 130.990909, "activity_20": 130.247619, "activity_30": 134.32043}, "trend_signal": 0, "fair_value": 122.735569, "relative_strength": -28.047597, "rate_of_change": 0.023573550212163327, "market_dynamics": 0.71022, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 143.5, "high": 148.5, "low": 135.0, "close": 143.5, "volume": 4571640}, "trend_line": 140.833333, "activity_lines": {"activity_5": 141.133333, "activity_10": 133.818182, "activity_20": 131.25, "activity_30": 134.453763}, "trend_signal": 0, "fair_value": 123.015697, "relative_strength": -27.305556, "rate_of_change": -0.4242281414664775, "market_dynamics": 1.339716, "expectation": {"probability": 41.1397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 164.0, "low": 135.0, "close": 153.5, "volume": 9003512}, "trend_line": 140.35, "activity_lines": {"activity_5": 146.233333, "activity_10": 138.236364, "activity_20": 133.254762, "activity_30": 135.270968}, "trend_signal": 0, "fair_value": 123.381723, "relative_strength": -20.169226, "rate_of_change": -0.34319503039810606, "market_dynamics": 1.368572, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.0, "high": 156.5, "low": 135.0, "close": 139.0, "volume": 4001384}, "trend_line": 139.266667, "activity_lines": {"activity_5": 144.1, "activity_10": 139.518182, "activity_20": 133.87381, "activity_30": 135.183871}, "trend_signal": 0, "fair_value": 123.625313, "relative_strength": -25.578064, "rate_of_change": -0.7718795867474043, "market_dynamics": 1.288667, "expectation": {"probability": 42.8294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.0, "high": 143.0, "low": 136.0, "close": 137.5, "volume": 2312684}, "trend_line": 138.266667, "activity_lines": {"activity_5": 142.3, "activity_10": 140.236364, "activity_20": 134.411905, "activity_30": 135.069892}, "trend_signal": 0, "fair_value": 123.865697, "relative_strength": -31.570215, "rate_of_change": -0.7180469106796387, "market_dynamics": 1.039314, "expectation": {"probability": 42.499, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 139.0, "high": 167.5, "low": 138.0, "close": 167.5, "volume": 7109992}, "trend_line": 138.7, "activity_lines": {"activity_5": 150.333333, "activity_10": 145.936364, "activity_20": 137.811905, "activity_30": 136.955914}, "trend_signal": 0, "fair_value": 124.272749, "relative_strength": -19.069334, "rate_of_change": 0.3134038083090382, "market_dynamics": 1.133883, "expectation": {"probability": 40.332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.0, "high": 197.5, "low": 167.5, "close": 169.5, "volume": 11316072}, "trend_line": 139.066667, "activity_lines": {"activity_5": 157.433333, "activity_10": 151.154545, "activity_20": 141.209524, "activity_30": 138.943011}, "trend_signal": 0, "fair_value": 124.699031, "relative_strength": -21.729951, "rate_of_change": 0.26435976928623417, "market_dynamics": 1.164247, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.5, "high": 167.5, "low": 151.0, "close": 155.5, "volume": 3367942}, "trend_line": 139.166667, "activity_lines": {"activity_5": 158.133333, "activity_10": 152.918182, "activity_20": 143.095238, "activity_30": 140.003226}, "trend_signal": 1, "fair_value": 125.063774, "relative_strength": -27.354847, "rate_of_change": 0.07190795764163552, "market_dynamics": 1.170194, "expectation": {"probability": 43.4495, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.5, "high": 164.0, "low": 145.0, "close": 147.0, "volume": 3242647}, "trend_line": 138.966667, "activity_lines": {"activity_5": 155.866667, "activity_10": 152.445455, "activity_20": 144.042857, "activity_30": 140.508602}, "trend_signal": 1, "fair_value": 125.374031, "relative_strength": -34.940118, "rate_of_change": -0.1437125745060695, "market_dynamics": 1.207667, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.5, "high": 156.5, "low": 143.0, "close": 148.5, "volume": 3343852}, "trend_line": 138.916667, "activity_lines": {"activity_5": 153.566667, "activity_10": 152.327273, "activity_20": 145.061905, "activity_30": 141.123656}, "trend_signal": 1, "fair_value": 125.675313, "relative_strength": -32.864818, "rate_of_change": -0.03597985119698623, "market_dynamics": 0.910472, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 170.0, "low": 143.0, "close": 169.5, "volume": 4560089}, "trend_line": 139.683333, "activity_lines": {"activity_5": 157.533333, "activity_10": 155.781818, "activity_20": 148.011905, "activity_30": 143.096774}, "trend_signal": 1, "fair_value": 126.120826, "relative_strength": -24.59851, "rate_of_change": 0.5518891408473073, "market_dynamics": 0.778038, "expectation": {"probability": 43.6574, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 179.0, "low": 150.5, "close": 151.5, "volume": 6032772}, "trend_line": 139.6, "activity_lines": {"activity_5": 155.366667, "activity_10": 155.490909, "activity_20": 149.057143, "activity_30": 143.85914}, "trend_signal": 1, "fair_value": 126.450954, "relative_strength": -35.395174, "rate_of_change": -0.059658513446275166, "market_dynamics": 0.746548, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 152.0, "high": 152.0, "low": 137.0, "close": 140.0, "volume": 3131408}, "trend_line": 139.183333, "activity_lines": {"activity_5": 150.566667, "activity_10": 152.963636, "activity_20": 148.909524, "activity_30": 143.884946}, "trend_signal": 1, "fair_value": 126.704159, "relative_strength": -39.934651, "rate_of_change": -0.2984720630372419, "market_dynamics": 0.509704, "expectation": {"probability": 44.8534, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 127.0, "high": 138.5, "low": 124.0, "close": 133.0, "volume": 2066017}, "trend_line": 138.55, "activity_lines": {"activity_5": 144.466667, "activity_10": 149.409091, "activity_20": 148.028571, "activity_30": 143.486022}, "trend_signal": 1, "fair_value": 126.922108, "relative_strength": -41.030917, "rate_of_change": -0.4550350867082578, "market_dynamics": 0.216362, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.0, "high": 135.5, "low": 126.5, "close": 130.0, "volume": 1251482}, "trend_line": 138.266667, "activity_lines": {"activity_5": 138.3, "activity_10": 145.418182, "activity_20": 146.814286, "activity_30": 142.934409}, "trend_signal": 1, "fair_value": 127.059928, "relative_strength": -44.563891, "rate_of_change": -0.20449873691807935, "market_dynamics": -0.319455, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.5, "high": 135.5, "low": 120.0, "close": 121.0, "volume": 2199561}, "trend_line": 138.066667, "activity_lines": {"activity_5": 130.366667, "activity_10": 139.927273, "activity_20": 144.654762, "activity_30": 141.82043}, "trend_signal": 0, "fair_value": 127.146467, "relative_strength": -45.334427, "rate_of_change": -0.14464802279497851, "market_dynamics": -0.754231, "expectation": {"probability": 42.4609, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.0, "high": 128.0, "low": 118.0, "close": 123.0, "volume": 1195638}, "trend_line": 137.766667, "activity_lines": {"activity_5": 126.333333, "activity_10": 135.645455, "activity_20": 142.685714, "activity_30": 140.848387}, "trend_signal": 0, "fair_value": 127.130441, "relative_strength": -45.774798, "rate_of_change": -0.21728633457920943, "market_dynamics": -0.943361, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 113.5, "high": 113.5, "low": 113.5, "close": 113.5, "volume": 0}, "trend_line": 137.266667, "activity_lines": {"activity_5": 121.033333, "activity_10": 130.481818, "activity_20": 139.795238, "activity_30": 139.282796}, "trend_signal": 0, "fair_value": 127.09839, "relative_strength": -47.185954, "rate_of_change": -0.3629324936778792, "market_dynamics": -1.072102, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.0, "high": 108.0, "low": 101.5, "close": 103.0, "volume": 471000}, "trend_line": 136.3, "activity_lines": {"activity_5": 114.0, "activity_10": 124.172727, "activity_20": 135.92381, "activity_30": 137.072043}, "trend_signal": 0, "fair_value": 127.082364, "relative_strength": -47.980698, "rate_of_change": -0.7042255932388896, "market_dynamics": -1.169818, "expectation": {"probability": 42.3806, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 104.0, "high": 104.5, "low": 98.0, "close": 98.800003, "volume": 1469068}, "trend_line": 135.126667, "activity_lines": {"activity_5": 107.566668, "activity_10": 117.900001, "activity_20": 131.883334, "activity_30": 134.652688}, "trend_signal": 0, "fair_value": 127.049031, "relative_strength": -50.215086, "rate_of_change": -0.8608459280997899, "market_dynamics": -1.272258, "expectation": {"probability": 41.8883, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 98.800003, "high": 99.099998, "low": 82.0, "close": 91.099998, "volume": 2336331}, "trend_line": 133.846667, "activity_lines": {"activity_5": 100.646667, "activity_10": 111.130909, "activity_20": 127.281905, "activity_30": 131.812258}, "trend_signal": 0, "fair_value": 126.963133, "relative_strength": -52.645433, "rate_of_change": -0.9472593592499406, "market_dynamics": -1.350427, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 89.800003, "high": 100.5, "low": 89.0, "close": 96.800003, "volume": 1331249}, "trend_line": 132.706667, "activity_lines": {"activity_5": 97.620001, "activity_10": 106.823637, "activity_20": 123.472858, "activity_30": 129.422151}, "trend_signal": 0, "fair_value": 126.878518, "relative_strength": -50.085298, "rate_of_change": -0.8517208725115183, "market_dynamics": -1.39649, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 97.800003, "high": 97.900002, "low": 91.400002, "close": 92.400002, "volume": 635077}, "trend_line": 131.586667, "activity_lines": {"activity_5": 94.873335, "activity_10": 102.71091, "activity_20": 119.467143, "activity_30": 126.821721}, "trend_signal": 0, "fair_value": 126.772108, "relative_strength": -53.199134, "rate_of_change": -0.8439666411032722, "market_dynamics": -1.430869, "expectation": {"probability": 41.6003, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 92.400002, "high": 94.800003, "low": 87.900002, "close": 91.300003, "volume": 643066}, "trend_line": 130.53, "activity_lines": {"activity_5": 93.166669, "activity_10": 99.263638, "activity_20": 115.64762, "activity_30": 124.222581}, "trend_signal": 0, "fair_value": 126.684287, "relative_strength": -52.170783, "rate_of_change": -0.8030198074703149, "market_dynamics": -1.418542, "expectation": {"probability": 41.2123, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [105.0, 100.5, 102.0, 109.0, 106.0, 109.0, 103.5, 105.0, 100.0, 98.0, 92.300003, 88.0, 92.0, 90.300003, 96.5, 98.0, 101.0, 100.5, 99.699997, 99.300003, 98.800003, 98.300003, 97.199997, 92.0, 91.400002, 90.5, 90.800003, 90.5, 91.400002, 90.0, 89.900002, 91.0, 85.699997, 79.099998, 75.0, 80.0, 77.0, 79.300003, 82.099998, 79.300003, 80.0, 79.0, 78.599998, 77.5, 73.800003, 74.199997, 73.699997, 74.0, 74.300003, 73.099998, 71.800003, 66.199997, 71.5, 69.800003, 75.099998, 76.5, 72.5, 78.599998, 85.199997, 96.5, 99.699997, 123.5, 148.5, 160.0, 151.0, 158.0, 135.5, 141.5, 143.0, 161.5, 169.5, 169.0, 173.5, 204.0, 201.0, 216.0, 201.5, 198.0, 260.0, 234.714279, 213.5, 195.0, 193.0, 193.5, 160.0, 135.0, 142.5, 141.0, 146.0, 147.5, 139.0, 149.5, 158.0, 140.0, 136.0, 130.0, 149.0, 197.0, 183.5, 171.0, 166.5, 152.0, 144.5, 140.5, 166.0, 171.0, 171.5, 167.5, 154.5, 164.0, 152.0, 152.5, 142.0, 148.0, 159.0, 153.0, 151.0, 139.0, 131.0, 132.0, 128.5, 130.0, 134.5, 130.0, 130.5, 127.0, 123.0, 113.0, 119.0, 124.0, 120.0, 147.0, 122.0, 143.5, 140.0, 152.0, 141.0, 139.0, 172.0, 167.5, 155.5, 147.5, 150.0, 172.0, 152.0, 127.0, 135.0, 131.5, 122.0, 113.5, 108.0, 104.0, 98.800003, 89.800003, 97.800003, 92.400002], "highs": [105.0, 104.0, 107.5, 109.0, 110.0, 109.5, 104.0, 105.0, 101.0, 98.0, 92.5, 95.099998, 94.800003, 94.699997, 101.0, 101.0, 101.5, 100.5, 99.900002, 100.0, 103.0, 99.599998, 97.199997, 94.0, 94.0, 92.0, 91.5, 96.199997, 93.900002, 90.699997, 93.400002, 91.0, 85.699997, 83.300003, 80.800003, 82.099998, 81.900002, 85.800003, 82.699997, 80.0, 81.400002, 80.199997, 79.800003, 78.0, 76.0, 74.800003, 74.300003, 75.800003, 75.900002, 73.800003, 72.199997, 70.699997, 73.5, 75.0, 78.199997, 76.5, 78.900002, 87.699997, 96.800003, 102.5, 118.0, 151.0, 173.5, 160.0, 167.5, 161.5, 140.0, 152.0, 163.0, 173.0, 181.0, 180.0, 220.0, 225.0, 224.0, 224.5, 211.0, 262.0, 277.5, 250.493393, 227.5, 200.5, 214.0, 201.5, 165.0, 141.0, 158.0, 157.5, 156.0, 147.5, 164.0, 165.0, 158.5, 143.0, 153.0, 152.5, 199.5, 200.0, 186.5, 174.0, 174.0, 164.5, 149.0, 161.5, 178.5, 176.0, 190.5, 170.5, 168.5, 164.0, 161.0, 156.5, 151.0, 161.5, 159.5, 156.5, 151.0, 140.0, 139.0, 139.5, 138.0, 136.5, 134.5, 135.5, 141.5, 135.5, 127.5, 131.0, 128.0, 128.0, 157.0, 152.5, 151.5, 148.5, 164.0, 156.5, 143.0, 167.5, 197.5, 167.5, 164.0, 156.5, 170.0, 179.0, 152.0, 138.5, 135.5, 135.5, 128.0, 113.5, 108.0, 104.5, 99.099998, 100.5, 97.900002, 94.800003], "lows": [100.0, 100.5, 100.5, 104.5, 106.0, 103.5, 101.0, 99.599998, 97.800003, 91.5, 83.800003, 86.0, 90.0, 89.800003, 95.099998, 97.199997, 99.5, 98.0, 98.099998, 97.300003, 97.0, 97.099998, 91.5, 90.0, 90.5, 90.0, 90.0, 90.5, 91.300003, 86.300003, 89.800003, 85.699997, 75.0, 78.599998, 74.0, 76.0, 76.0, 79.300003, 79.0, 77.900002, 79.300003, 78.0, 76.300003, 73.699997, 73.0, 72.5, 73.099998, 73.800003, 73.0, 70.300003, 66.0, 60.0, 68.5, 68.5, 74.199997, 70.800003, 72.5, 78.599998, 85.199997, 95.0, 97.0, 116.5, 148.5, 148.0, 145.0, 130.0, 122.5, 132.5, 143.0, 149.0, 151.0, 163.5, 172.0, 200.5, 188.0, 211.0, 198.0, 193.0, 241.0, 232.248795, 195.0, 187.0, 191.0, 172.0, 135.5, 118.0, 139.0, 128.5, 144.0, 132.5, 137.5, 147.0, 143.5, 136.5, 130.0, 126.0, 149.0, 180.0, 169.0, 163.5, 151.0, 140.0, 142.0, 133.0, 157.0, 163.5, 164.5, 154.5, 150.0, 150.5, 151.5, 149.5, 141.5, 145.0, 152.0, 142.0, 138.5, 126.0, 127.5, 125.5, 126.5, 128.5, 128.5, 129.0, 124.0, 119.0, 109.5, 111.0, 114.5, 114.5, 119.0, 128.5, 122.0, 135.0, 135.0, 135.0, 136.0, 138.0, 167.5, 151.0, 145.0, 143.0, 143.0, 150.5, 137.0, 124.0, 126.5, 120.0, 118.0, 113.5, 101.5, 98.0, 82.0, 89.0, 91.400002, 87.900002], "closes": [102.0, 102.0, 107.5, 105.0, 109.0, 104.0, 102.0, 99.900002, 98.0, 92.5, 86.099998, 92.0, 90.900002, 93.599998, 98.300003, 101.0, 101.5, 99.900002, 99.099998, 98.800003, 98.300003, 97.199997, 91.800003, 91.400002, 92.099998, 91.0, 90.400002, 92.5, 91.5, 90.0, 91.0, 85.699997, 78.300003, 78.599998, 80.199997, 77.099998, 80.599998, 82.900002, 79.900002, 78.5, 79.300003, 79.300003, 77.199997, 73.699997, 74.199997, 73.699997, 73.900002, 74.300003, 73.0, 71.800003, 67.099998, 70.699997, 69.800003, 74.900002, 75.900002, 73.0, 78.400002, 85.199997, 95.0, 99.599998, 118.0, 148.5, 157.0, 151.0, 165.5, 138.0, 139.0, 140.5, 149.0, 168.0, 166.5, 171.0, 200.5, 206.0, 213.5, 213.0, 199.0, 257.0, 247.5, 232.248795, 200.0, 192.5, 193.0, 174.0, 150.0, 139.5, 146.0, 145.0, 147.0, 139.0, 149.0, 159.0, 145.0, 138.5, 130.0, 152.5, 197.0, 186.0, 171.0, 167.5, 152.0, 144.5, 142.5, 161.5, 168.0, 171.5, 167.5, 154.5, 158.5, 152.5, 153.0, 150.0, 146.5, 154.0, 152.5, 152.0, 138.5, 127.0, 132.0, 128.5, 132.0, 134.0, 129.5, 131.0, 126.0, 123.0, 111.5, 121.0, 119.5, 117.5, 151.5, 135.0, 143.5, 143.5, 153.5, 139.0, 137.5, 167.5, 169.5, 155.5, 147.0, 148.5, 169.5, 151.5, 140.0, 133.0, 130.0, 121.0, 123.0, 113.5, 103.0, 98.800003, 91.099998, 96.800003, 92.400002, 91.300003], "volumes": [355520, 151029, 211309, 204220, 498000, 312104, 235068, 622070, 322127, 407838, 683400, 360000, 98000, 246280, 138052, 96074, 98092, 200022, 165212, 226000, 198446, 250165, 319169, 339091, 137996, 54033, 139395, 193737, 194050, 731239, 453089, 405922, 990298, 217201, 249172, 168072, 201029, 133678, 123280, 195520, 377207, 202285, 179417, 261108, 258274, 188281, 185421, 614087, 269974, 173934, 478833, 343818, 184017, 439084, 632882, 164050, 548150, 1941074, 925904, 709656, 1931771, 5377313, 2292139, 693849, 3188082, 2758896, 3008928, 2030280, 3594806, 4254479, 3798277, 3028799, 5587490, 6294210, 4416487, 1288920, 2132113, 6396815, 3416119, 1693132, 4879259, 3715468, 3863112, 6583068, 3967794, 5384768, 3759012, 2993006, 1168598, 2331153, 2518662, 2524899, 1555082, 887456, 3915242, 4354287, 9190503, 5104924, 2952667, 2194125, 2380809, 2536831, 1855851, 3241709, 5844228, 3477794, 6033553, 3399234, 2399850, 1459125, 859211, 724268, 1159196, 1145276, 847616, 1223759, 1973321, 1742676, 1501986, 2090591, 1793477, 858061, 691391, 1195256, 2311516, 4009666, 3305621, 4205182, 1908165, 1511833, 5180942, 4079003, 5077585, 4571640, 9003512, 4001384, 2312684, 7109992, 11316072, 3367942, 3242647, 3343852, 4560089, 6032772, 3131408, 2066017, 1251482, 2199561, 1195638, 0, 471000, 1469068, 2336331, 1331249, 635077, 643066], "sma": {"5": [null, null, null, null, 105.1, 105.5, 105.5, 103.98, 102.58, 99.28, 95.7, 93.7, 91.9, 91.02, 92.18, 95.16, 97.06, 98.86, 99.96, 100.06, 99.52, 98.66, 97.04, 95.5, 94.16, 92.7, 91.34, 91.48, 91.5, 91.08, 91.08, 90.14, 87.3, 84.72, 82.76, 79.98, 78.96, 79.88, 80.14, 79.8, 80.24, 79.98, 78.84, 77.6, 76.74, 75.62, 74.54, 73.96, 73.82, 73.34, 72.02, 71.38, 70.48, 70.86, 71.68, 72.86, 74.4, 77.48, 81.5, 86.24, 95.24, 109.26, 123.62, 134.82, 148.0, 152.0, 150.1, 146.8, 146.4, 146.9, 152.6, 159.0, 171.0, 182.4, 191.5, 200.8, 206.4, 217.7, 226.0, 229.7498, 227.1498, 225.8498, 213.0498, 198.3498, 181.9, 169.8, 160.5, 150.9, 145.5, 143.3, 145.2, 147.8, 147.8, 146.1, 144.3, 145.0, 152.6, 160.8, 167.3, 174.8, 174.7, 164.2, 155.5, 153.6, 153.7, 157.6, 162.2, 164.6, 164.0, 160.9, 157.2, 153.7, 152.1, 151.2, 151.2, 151.0, 148.7, 144.8, 140.4, 135.6, 131.6, 130.7, 131.2, 131.0, 130.5, 128.7, 124.2, 122.5, 120.2, 118.5, 124.2, 128.9, 133.4, 138.2, 145.4, 142.9, 143.4, 148.2, 153.4, 153.8, 155.4, 157.6, 158.0, 154.4, 151.3, 148.5, 144.8, 135.1, 129.4, 124.1, 118.1, 111.86, 105.88, 100.64, 96.42, 94.08], "10": [109.15, 108.6, 106.8, 105.45, 105.8, 105.8, 105.55, 104.54, 103.44, 102.19, 100.6, 99.6, 97.94, 96.8, 95.73, 95.43, 95.38, 95.38, 95.49, 96.12, 97.340001, 97.860001, 97.950001, 97.730001, 97.110001, 96.110001, 95.000001, 94.260001, 93.500001, 92.620001, 91.89, 90.74, 89.39, 88.11, 86.92, 85.53, 84.549999, 83.589999, 82.43, 81.28, 80.11, 79.47, 79.36, 78.87, 78.27, 77.93, 77.26, 76.4, 75.71, 75.04, 73.82, 72.959999, 72.22, 72.34, 72.510001, 72.440001, 72.890001, 73.98, 76.18, 78.96, 84.05, 91.83, 100.55, 108.16, 117.12, 123.62, 129.68, 135.21, 140.61, 147.45, 152.3, 154.55, 158.9, 164.4, 169.2, 176.7, 182.7, 194.35, 204.2, 210.62488, 213.97488, 216.12488, 215.37488, 212.17488, 205.82488, 198.47488, 193.17488, 181.97488, 171.92488, 162.6, 157.5, 154.15, 149.35, 145.8, 143.8, 145.1, 150.2, 154.3, 156.7, 159.55, 159.85, 158.4, 158.15, 160.45, 164.25, 166.15, 163.2, 160.05, 158.8, 157.3, 157.4, 157.95, 158.35, 157.6, 156.05, 154.1, 151.2, 148.45, 145.8, 143.4, 141.3, 139.7, 138.0, 135.7, 133.05, 130.15, 127.45, 126.85, 125.6, 124.5, 126.45, 126.55, 127.95, 129.2, 131.95, 133.55, 136.15, 140.8, 145.8, 149.6, 149.15, 150.5, 153.1, 153.9, 152.55, 151.95, 151.2, 146.55, 141.9, 137.7, 133.3, 128.33, 120.49, 115.02, 110.260001, 106.090001], "20": [105.26, 105.16, 105.385, 105.705, 106.225, 106.35, 106.45, 106.445, 106.32, 105.995, 104.875, 104.1, 102.37, 101.125, 100.765, 100.615, 100.465, 99.96, 99.465, 99.155, 98.97, 98.73, 97.945, 97.265001, 96.42, 95.77, 95.190001, 94.82, 94.495, 94.37, 94.615001, 94.3, 93.67, 92.92, 92.015, 90.82, 89.775, 88.925, 87.965, 86.95, 86.0, 85.105, 84.375, 83.49, 82.595, 81.73, 80.905, 79.995, 79.07, 78.16, 76.965, 76.215, 75.79, 75.605, 75.39, 75.185, 75.075001, 75.19, 75.945, 77.0, 78.935, 82.395, 86.385, 90.25, 94.815, 98.03, 101.285, 104.595, 108.395, 113.205, 118.175, 123.19, 129.725, 136.28, 143.16, 150.16, 156.19, 164.78, 172.405, 179.03744, 183.13744, 185.33744, 187.13744, 188.28744, 187.51244, 187.58744, 187.93744, 188.16244, 188.06244, 186.61244, 185.73744, 185.13744, 182.36244, 178.98744, 174.81244, 171.78744, 171.68744, 168.13744, 164.31244, 161.075, 158.675, 156.275, 153.75, 153.125, 154.025, 155.625, 156.7, 157.175, 157.75, 158.425, 158.625, 158.175, 158.25, 159.025, 160.15, 160.125, 157.2, 154.25, 152.3, 150.35, 149.35, 148.825, 148.175, 146.65, 144.55, 142.125, 139.325, 137.65, 135.7, 133.95, 133.875, 133.125, 132.975, 132.45, 132.5, 131.85, 131.8, 133.825, 135.7, 137.05, 137.8, 138.525, 140.525, 141.55, 142.25, 142.75, 143.675, 143.675, 143.85, 143.65, 141.225, 139.415, 136.795, 134.46, 131.405, 129.02], "30": [104.01, 104.01, 104.26, 104.43, 104.546667, 104.513333, 104.396667, 104.4, 104.453333, 104.17, 103.706667, 103.306667, 102.903333, 102.736667, 102.726667, 102.71, 102.76, 102.756667, 102.71, 102.703334, 102.363334, 102.02, 100.896667, 99.993334, 99.546667, 99.113334, 98.643334, 98.06, 97.476667, 96.976667, 96.61, 96.066667, 95.093334, 94.213334, 93.253334, 92.356667, 91.643333, 91.076667, 90.473333, 90.006667, 89.78, 89.356667, 88.9, 88.236667, 87.433333, 86.523333, 85.603333, 84.75, 83.88, 82.98, 81.94, 81.056667, 80.323333, 79.773333, 79.233333, 78.633333, 78.233333, 77.99, 78.106667, 78.426667, 79.326667, 81.42, 84.043333, 86.456667, 89.3, 91.33, 93.276667, 95.196667, 97.5, 100.483333, 103.39, 106.446667, 110.556667, 114.966667, 119.61, 124.253334, 128.423334, 134.513333, 140.33, 145.678293, 150.108293, 154.168293, 158.27496, 161.578293, 164.048293, 166.26496, 168.518293, 170.511626, 172.24496, 173.558293, 174.591627, 174.941627, 174.541627, 174.12496, 172.941627, 173.42496, 175.358293, 176.87496, 177.608293, 177.591627, 177.108293, 176.22496, 174.291627, 172.808293, 171.291627, 169.908293, 168.858293, 165.441627, 162.47496, 159.816667, 158.25, 156.833333, 155.283333, 154.616667, 154.7, 155.116667, 154.866667, 154.266667, 153.766667, 153.416667, 152.85, 152.016667, 151.5, 151.25, 151.116667, 150.133333, 147.283333, 145.116667, 143.4, 141.733333, 141.716667, 141.4, 141.433333, 140.833333, 140.35, 139.266667, 138.266667, 138.7, 139.066667, 139.166667, 138.966667, 138.916667, 139.683333, 139.6, 139.183333, 138.55, 138.266667, 138.066667, 137.766667, 137.266667, 136.3, 135.126667, 133.846667, 132.706667, 131.586667, 130.53], "50": [101.284, 101.164, 101.234, 101.314, 101.794, 102.092, 102.302, 102.578, 102.938, 103.098, 102.85, 102.58, 102.436, 102.408, 102.254, 102.244, 102.074, 102.032, 102.022, 102.048, 101.994, 101.898, 101.734, 101.564, 101.296, 101.016, 100.714, 100.568, 100.47, 100.25, 100.07, 99.704, 99.21, 98.81, 98.442, 97.954, 97.566, 97.224, 96.812, 96.402, 95.818, 95.254, 94.288, 93.392, 92.766, 92.16, 91.548, 90.834, 90.114, 89.45, 88.752, 88.126, 87.372, 86.77, 86.108, 85.488, 85.016, 84.722, 84.662, 84.804, 85.442, 86.572, 87.894, 89.042, 90.386, 91.126, 91.876, 92.688, 93.686, 95.07, 96.434, 97.91, 100.084, 102.376, 104.804, 107.244, 109.416, 112.706, 115.826, 118.670976, 120.850976, 122.986976, 125.280976, 127.188976, 128.584976, 129.832976, 131.140976, 132.382976, 133.724976, 134.934976, 136.328976, 137.922976, 139.278976, 140.574976, 141.690976, 143.266976, 145.728976, 147.962976, 149.922976, 151.836976, 153.534976, 155.010976, 156.464976, 158.196976, 160.038976, 162.008976, 163.790976, 165.176976, 166.446976, 167.504976, 168.204976, 168.234976, 168.024976, 168.084976, 167.824976, 168.104976, 168.094976, 167.824976, 167.484976, 166.694976, 166.004976, 165.264976, 163.844976, 162.344976, 160.594976, 158.794976, 157.044976, 154.324976, 151.764976, 149.47, 148.5, 147.35, 146.36, 145.75, 145.82, 145.81, 145.64, 146.09, 146.54, 146.87, 146.83, 146.62, 147.11, 147.37, 147.57, 147.18, 145.84, 144.54, 143.58, 142.5, 141.52, 140.606, 139.578, 138.284, 136.772, 135.168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.365244, 121.297744, 121.272744, 121.226744, 121.162244, 121.141244, 121.178244, 121.189244]}, "ema": {"5": [null, null, null, null, 105.1, 104.7333, 103.8222, 102.5148, 101.0099, 98.1733, 94.1488, 93.4326, 92.5884, 92.9256, 94.7171, 96.8114, 98.3742, 98.8828, 98.9552, 98.9035, 98.7023, 98.2015, 96.0677, 94.5118, 93.7079, 92.8052, 92.0035, 92.169, 91.946, 91.2973, 91.1982, 89.3655, 85.677, 83.318, 82.2787, 80.5524, 80.5683, 81.3455, 80.8637, 80.0758, 79.8172, 79.6448, 78.8299, 77.1199, 76.1466, 75.3311, 74.854, 74.6694, 74.1129, 73.3419, 71.2613, 71.0742, 70.6495, 72.0663, 73.3442, 73.2295, 74.953, 78.3687, 83.9124, 89.1416, 98.7611, 115.3407, 129.2271, 136.4848, 146.1565, 143.4377, 141.9584, 141.4723, 143.9815, 151.9877, 156.8251, 161.5501, 174.5334, 185.0223, 194.5148, 200.6766, 200.1177, 219.0785, 228.5523, 229.7845, 219.8563, 210.7375, 204.825, 194.55, 179.7, 166.3, 159.5333, 154.6889, 152.1259, 147.7506, 148.1671, 151.7781, 149.5187, 145.8458, 140.5639, 144.5426, 162.0284, 170.0189, 170.3459, 169.3973, 163.5982, 157.2321, 152.3214, 155.3809, 159.5873, 163.5582, 164.8721, 161.4148, 160.4432, 157.7954, 156.197, 154.1313, 151.5875, 152.3917, 152.4278, 152.2852, 147.6901, 140.7934, 137.8623, 134.7415, 133.8277, 133.8851, 132.4234, 131.9489, 129.966, 127.644, 122.2626, 121.8418, 121.0612, 119.8741, 130.4161, 131.9441, 135.796, 138.364, 143.4093, 141.9396, 140.4597, 149.4731, 156.1488, 155.9325, 152.955, 151.47, 157.48, 155.4867, 150.3244, 144.5496, 139.6998, 133.4665, 129.9777, 124.4851, 117.3234, 111.1489, 104.466, 101.9106, 98.7404, 96.2603], "10": [null, null, null, null, null, null, null, null, null, 102.19, 99.2645, 97.9437, 96.663, 96.1061, 96.505, 97.3223, 98.0819, 98.4124, 98.5374, 98.5852, 98.5333, 98.2909, 97.1107, 96.0724, 95.3502, 94.5592, 93.803, 93.5661, 93.1904, 92.6104, 92.3176, 91.1144, 88.7845, 86.9328, 85.7086, 84.1434, 83.4992, 83.3902, 82.7556, 81.9819, 81.4943, 81.0953, 80.3871, 79.1712, 78.2674, 77.4369, 76.7939, 76.3404, 75.7331, 75.018, 73.5783, 73.055, 72.4632, 72.9062, 73.4506, 73.3686, 74.2834, 76.2683, 79.674, 83.2969, 89.6066, 100.3145, 110.6209, 117.9626, 126.6058, 128.6774, 130.5543, 132.3626, 135.3876, 141.3171, 145.8958, 150.4602, 159.5584, 168.0023, 176.2746, 182.9519, 185.8698, 198.8025, 207.6566, 212.1279, 209.9229, 206.7551, 204.2541, 198.7534, 189.8891, 180.7275, 174.4134, 169.0655, 165.0536, 160.3166, 158.259, 158.3937, 155.9585, 152.7842, 148.6416, 149.3432, 158.008, 163.0975, 164.5343, 165.0735, 162.6965, 159.3881, 156.3175, 157.2598, 159.2125, 161.4466, 162.5472, 161.0841, 160.6143, 159.1389, 158.0228, 156.5641, 154.7343, 154.6008, 154.2188, 153.8154, 151.0308, 146.6615, 143.9958, 141.1784, 139.5096, 138.5078, 136.8701, 135.8028, 134.0204, 132.0167, 128.2864, 126.9616, 125.605, 124.1313, 129.1075, 130.1788, 132.6009, 134.5825, 138.0221, 138.1999, 138.0726, 143.4231, 148.1643, 149.4981, 149.0439, 148.945, 152.6823, 152.4673, 150.2005, 147.0732, 143.9689, 139.7928, 136.7395, 132.5142, 127.148, 121.9938, 116.3767, 112.8173, 109.1051, 105.8678], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.155, 99.0736, 98.8951, 98.2194, 97.5699, 97.049, 96.4729, 95.8945, 95.5712, 95.1835, 94.6898, 94.3384, 93.5157, 92.0666, 90.7841, 89.7761, 88.5688, 87.8099, 87.3423, 86.6335, 85.8589, 85.2342, 84.6691, 83.9577, 82.9808, 82.1445, 81.3403, 80.6317, 80.0287, 79.3593, 78.6393, 77.5404, 76.8889, 76.2138, 76.0886, 76.0707, 75.7782, 76.0279, 76.9015, 78.6251, 80.6227, 84.1825, 90.3079, 96.6596, 101.8349, 107.8982, 110.765, 113.4541, 116.0299, 119.1699, 123.8204, 127.8851, 131.9913, 138.5159, 144.943, 151.4722, 157.332, 161.3004, 170.4146, 177.7561, 182.9459, 184.5701, 185.3253, 186.0562, 184.908, 181.5834, 177.5755, 174.5683, 171.7523, 169.3949, 166.5002, 164.8335, 164.2779, 162.4419, 160.1617, 157.2892, 156.8331, 160.6585, 163.072, 163.827, 164.1768, 163.0171, 161.2536, 159.4675, 159.6611, 160.4553, 161.5072, 162.0779, 161.3562, 161.0842, 160.2666, 159.5746, 158.6627, 157.5044, 157.1706, 156.7258, 156.2757, 154.5828, 151.9559, 150.0553, 148.0024, 146.4784, 145.29, 143.7862, 142.5684, 140.9905, 139.2771, 136.6317, 135.1429, 133.6531, 132.1147, 133.961, 134.0599, 134.959, 135.7724, 137.4607, 137.6073, 137.5971, 140.445, 143.2122, 144.3824, 144.6317, 145.0001, 147.3334, 147.7303, 146.994, 145.6613, 144.1697, 141.9631, 140.1571, 137.6183, 134.3213, 130.9383, 127.1442, 124.2543, 121.2205, 118.371], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.9767, 96.5911, 95.8885, 94.7537, 93.7115, 92.8398, 91.8244, 91.1002, 90.5712, 89.8827, 89.1483, 88.513, 87.9186, 87.227, 86.3543, 85.5702, 84.8044, 84.1009, 83.4685, 82.7932, 82.0839, 81.1172, 80.4451, 79.7584, 79.4449, 79.2162, 78.8152, 78.7884, 79.202, 80.2213, 81.4715, 83.8282, 88.0005, 92.4521, 96.2294, 100.6985, 103.105, 105.4208, 107.684, 110.3496, 114.0689, 117.4516, 120.9063, 126.0414, 131.2, 136.5097, 141.4446, 145.1578, 152.3734, 158.5106, 163.2679, 165.6377, 167.3708, 169.0243, 169.3453, 168.0972, 166.2522, 164.9456, 163.6588, 162.5841, 161.0625, 160.2843, 160.2014, 159.2207, 157.8839, 156.0849, 155.8536, 158.5082, 160.2819, 160.9734, 161.3945, 160.7884, 159.7375, 158.6254, 158.8109, 159.4037, 160.1841, 160.6561, 160.2589, 160.1455, 159.6522, 159.223, 158.628, 157.8455, 157.5974, 157.2686, 156.9287, 155.7397, 153.8855, 152.4736, 150.9269, 149.7058, 148.6925, 147.4543, 146.3927, 145.0771, 143.6527, 141.5784, 140.2507, 138.912, 137.5306, 138.4318, 138.2104, 138.5517, 138.8709, 139.8147, 139.7622, 139.6162, 141.4152, 143.2271, 144.0189, 144.2112, 144.4879, 146.1016, 146.4499, 146.0338, 145.1929, 144.2127, 142.7151, 141.4432, 139.6404, 137.2765, 134.7941, 131.9751, 129.7058, 127.299, 124.9764], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.45, 88.5735, 87.8726, 87.1639, 86.6829, 86.2601, 85.7401, 85.4522, 85.4423, 85.8171, 86.3577, 87.5985, 89.9868, 92.6148, 94.9044, 97.6729, 99.2543, 100.813, 102.3693, 104.198, 106.7, 109.0451, 111.4747, 114.9659, 118.5359, 122.26, 125.8184, 128.6883, 133.7201, 138.182, 141.8709, 144.1505, 146.0466, 147.8879, 148.9119, 148.9546, 148.5838, 148.4825, 148.3459, 148.2931, 147.9287, 147.9707, 148.4032, 148.2698, 147.8866, 147.1852, 147.3936, 149.339, 150.7767, 151.5697, 152.1944, 152.1868, 151.8854, 151.5173, 151.9088, 152.5398, 153.2834, 153.8409, 153.8667, 154.0484, 153.9877, 153.949, 153.7941, 153.5081, 153.5274, 153.4871, 153.4287, 152.8433, 151.8298, 151.0522, 150.1678, 149.4553, 148.8492, 148.0905, 147.4202, 146.5802, 145.6555, 144.3161, 143.4017, 142.4644, 141.4854, 141.8781, 141.6084, 141.6826, 141.7539, 142.2145, 142.0884, 141.9085, 142.9121, 143.9547, 144.4075, 144.5092, 144.6657, 145.6396, 145.8694, 145.6392, 145.1436, 144.5497, 143.6262, 142.8173, 141.6676, 140.1512, 138.5296, 136.6696, 135.1061, 133.4314, 131.7792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [105.433333, 104.066667, 104.7, 104.666667, 106.233333, 105.866667, 104.7, 102.833334, 100.840001, 97.48, 93.086666, 91.853333, 90.92, 91.486666, 93.913334, 96.853334, 98.966667, 99.913334, 99.993333, 99.606668, 99.020002, 98.246667, 95.960001, 94.080001, 92.946667, 91.893333, 91.126667, 91.513334, 91.52, 91.02, 90.993333, 89.199999, 85.253334, 82.353333, 80.846665, 78.959998, 79.166665, 80.479999, 80.486667, 79.940001, 79.773335, 79.460002, 78.533334, 76.819999, 75.686665, 74.673331, 74.099999, 74.02, 73.700001, 73.026668, 70.946667, 70.506666, 69.98, 71.453334, 73.133335, 73.573334, 75.420002, 79.02, 84.86, 90.893332, 101.479999, 119.233333, 135.146666, 144.273333, 154.5, 151.166667, 146.833333, 143.633333, 144.366667, 151.566667, 158.1, 164.233333, 178.066667, 189.733333, 200.1, 207.266667, 206.666667, 223.533333, 233.466667, 235.549598, 225.633012, 214.083092, 203.133173, 190.116586, 174.0, 159.866667, 151.933333, 146.766667, 145.466667, 143.3, 145.2, 149.8, 148.866667, 145.766667, 140.4, 143.133333, 160.466667, 171.6, 175.0, 175.066667, 167.466667, 157.4, 150.166667, 152.166667, 156.966667, 162.9, 166.2, 163.633333, 161.6, 157.766667, 155.133333, 152.733333, 150.333333, 150.966667, 151.4, 151.666667, 147.5, 140.266667, 136.0, 132.033333, 130.833333, 131.633333, 131.233333, 131.166667, 129.5, 127.0, 121.266667, 120.2, 119.2, 118.3, 129.3, 132.9, 137.766667, 141.133333, 146.233333, 144.1, 142.3, 150.333333, 157.433333, 158.133333, 155.866667, 153.566667, 157.533333, 155.366667, 150.566667, 144.466667, 138.3, 130.366667, 126.333333, 121.033333, 114.0, 107.566668, 100.646667, 97.620001, 94.873335, 93.166669], "10": [107.090909, 105.790909, 105.590909, 105.263636, 105.909091, 105.581818, 104.890909, 103.863637, 102.674546, 100.685455, 97.76, 96.196364, 94.614546, 93.825454, 94.098182, 95.056364, 96.16, 96.981819, 97.658182, 98.260001, 98.656365, 98.63091, 97.529092, 96.338183, 95.314546, 94.203637, 93.165455, 92.71091, 92.209091, 91.572728, 91.278182, 90.152727, 87.890909, 85.929091, 84.490908, 82.705453, 81.80909, 81.50909, 80.838182, 80.123636, 79.763637, 79.616365, 79.203637, 78.174545, 77.325454, 76.494544, 75.761818, 75.223636, 74.605454, 73.894546, 72.450909, 71.883636, 71.309091, 71.796364, 72.443637, 72.532728, 73.616365, 75.854546, 79.676364, 83.934545, 91.032727, 102.750909, 114.6, 123.772727, 134.198182, 137.994545, 140.790909, 142.758182, 145.265455, 150.245455, 153.709091, 157.109091, 165.463636, 174.027273, 182.954545, 190.918182, 194.972727, 208.481818, 218.145455, 223.245235, 221.313439, 217.408916, 213.204392, 205.681687, 194.377163, 182.318094, 172.777207, 164.018138, 157.659069, 151.672727, 149.2, 149.472727, 147.809091, 145.836364, 142.963636, 144.545455, 153.981818, 160.490909, 163.527273, 165.490909, 164.118182, 161.327273, 158.436364, 159.045455, 160.418182, 161.736364, 161.981818, 160.4, 160.118182, 158.972727, 158.190909, 156.845455, 154.763636, 153.972727, 153.045455, 152.309091, 149.472727, 145.072727, 142.081818, 138.936364, 136.863636, 135.536364, 133.681818, 132.409091, 130.645455, 128.818182, 125.427273, 124.254545, 122.918182, 121.445455, 126.354545, 127.909091, 130.990909, 133.818182, 138.236364, 139.518182, 140.236364, 145.936364, 151.154545, 152.918182, 152.445455, 152.327273, 155.781818, 155.490909, 152.963636, 149.409091, 145.418182, 139.927273, 135.645455, 130.481818, 124.172727, 117.900001, 111.130909, 106.823637, 102.71091, 99.263638], "20": [106.631905, 106.321429, 106.544286, 106.507619, 106.821429, 106.609524, 106.195238, 105.571429, 104.767143, 103.450953, 101.55619, 100.33, 99.072857, 98.237619, 97.968572, 97.990953, 98.075238, 98.021429, 97.939524, 97.876191, 97.794763, 97.626191, 96.966191, 96.342858, 95.850953, 95.334762, 94.823334, 94.567143, 94.250953, 93.822858, 93.501905, 92.652857, 91.129048, 89.69381, 88.482381, 87.061904, 86.088571, 85.433809, 84.574286, 83.672857, 82.944286, 82.306191, 81.553333, 80.536666, 79.651904, 78.804761, 78.059047, 77.43, 76.763809, 76.071429, 75.018095, 74.421428, 73.810476, 73.725715, 73.75381, 73.526191, 73.832382, 74.796667, 76.683334, 78.93619, 82.840952, 89.46619, 96.571429, 102.725238, 109.891905, 114.004762, 117.906667, 121.641429, 125.870476, 131.547143, 136.622857, 141.653809, 149.016667, 156.280952, 163.635238, 170.286667, 174.938095, 184.539048, 192.417143, 198.116552, 200.112986, 201.004659, 201.734426, 200.483242, 196.836819, 192.264205, 188.303497, 184.214217, 180.293985, 175.621371, 172.039234, 169.492811, 165.670198, 161.492823, 156.827352, 154.702358, 157.103554, 158.466655, 158.73928, 159.042857, 158.178571, 156.828571, 155.516667, 156.254762, 157.671429, 159.335714, 160.466667, 160.257143, 160.383333, 159.883333, 159.366667, 158.545238, 157.433333, 157.028571, 156.407143, 155.630952, 153.571429, 150.695238, 148.57619, 146.309524, 144.561905, 143.1, 141.259524, 139.62381, 137.657143, 135.604762, 132.688095, 130.942857, 129.214286, 127.480952, 129.152381, 129.259524, 130.247619, 131.25, 133.254762, 133.87381, 134.411905, 137.811905, 141.209524, 143.095238, 144.042857, 145.061905, 148.011905, 149.057143, 148.909524, 148.028571, 146.814286, 144.654762, 142.685714, 139.795238, 135.92381, 131.883334, 127.281905, 123.472858, 119.467143, 115.64762], "30": [105.387527, 105.257849, 105.483011, 105.530753, 105.825591, 105.790323, 105.628172, 105.338065, 104.925161, 104.153979, 102.988172, 102.232903, 101.432473, 100.832258, 100.546022, 100.434624, 100.356559, 100.172043, 99.936129, 99.683871, 99.399785, 99.066667, 98.407312, 97.794624, 97.285377, 96.733979, 96.171828, 95.775484, 95.352259, 94.869893, 94.484302, 93.78043, 92.634194, 91.570108, 90.666022, 89.623871, 88.865376, 88.30129, 87.580215, 86.807742, 86.116989, 85.440861, 84.656559, 83.675914, 82.770322, 81.884301, 81.069892, 80.340645, 79.58258, 78.803226, 77.77871, 77.053548, 76.327312, 75.977419, 75.727527, 75.325377, 75.310323, 75.759785, 76.857204, 78.243871, 80.796989, 85.259785, 90.135914, 94.455699, 99.555269, 102.697204, 105.772688, 108.819355, 112.290538, 116.838925, 121.098065, 125.46, 131.527957, 137.685591, 144.042581, 150.067742, 154.890108, 163.185376, 170.474839, 176.405084, 179.90971, 182.644659, 185.14993, 186.164449, 185.417462, 183.833701, 182.526284, 181.008975, 179.492096, 177.34726, 175.762854, 174.756943, 172.825225, 170.499959, 167.653187, 166.334372, 167.855343, 168.541904, 168.162875, 167.510727, 165.859654, 163.755893, 161.580089, 160.754823, 160.444611, 160.458054, 160.30268, 159.376339, 158.928492, 158.284946, 157.845161, 157.312903, 156.646237, 156.563441, 156.426882, 156.252688, 155.180645, 153.382796, 151.946237, 150.316129, 148.934409, 147.71828, 146.265591, 144.943011, 143.313978, 141.5, 139.007527, 137.311828, 135.65914, 133.988172, 134.61828, 134.184946, 134.32043, 134.453763, 135.270968, 135.183871, 135.069892, 136.955914, 138.943011, 140.003226, 140.508602, 141.123656, 143.096774, 143.85914, 143.884946, 143.486022, 142.934409, 141.82043, 140.848387, 139.282796, 137.072043, 134.652688, 131.812258, 129.422151, 126.821721, 124.222581], "50": [103.601098, 103.629176, 103.877647, 104.025333, 104.326745, 104.413255, 104.409647, 104.315451, 104.135922, 103.726588, 103.06, 102.63451, 102.176471, 101.829961, 101.668863, 101.619686, 101.59051, 101.505255, 101.390275, 101.263922, 101.116941, 100.928941, 100.532941, 100.127687, 99.756549, 99.352785, 98.936471, 98.614353, 98.258745, 97.848157, 97.485412, 96.921883, 96.08251, 95.274275, 94.544471, 93.707529, 93.02698, 92.451843, 91.772471, 91.054353, 90.383686, 89.735922, 89.027922, 88.220549, 87.467922, 86.720235, 86.004157, 85.327765, 84.628392, 83.910196, 83.033726, 82.325804, 81.607137, 81.118039, 80.691765, 80.177726, 79.899765, 79.906981, 80.310039, 80.895843, 82.197647, 84.67051, 87.432392, 89.907137, 92.90549, 94.772706, 96.650118, 98.556941, 100.765255, 103.679529, 106.480706, 109.404863, 113.428, 117.581569, 121.939373, 126.182353, 129.780627, 135.568235, 140.854275, 145.419874, 148.609248, 151.419013, 154.164622, 156.075172, 156.969722, 157.397762, 158.031763, 158.575254, 159.148471, 159.355335, 159.906904, 160.795964, 161.073494, 161.042946, 160.628241, 161.052125, 163.159302, 164.738558, 165.641971, 166.331266, 166.337659, 165.983346, 165.49272, 165.690171, 166.074604, 166.524056, 166.73939, 166.375038, 166.113196, 165.566256, 164.997433, 164.283512, 163.43116, 162.881161, 162.269986, 161.649399, 160.488419, 158.876851, 157.47195, 155.943128, 154.582541, 153.327443, 151.924895, 150.636857, 149.211564, 147.737251, 145.882546, 144.469018, 143.103332, 141.759608, 141.839216, 141.309804, 141.158824, 141.046667, 141.350588, 141.083137, 140.757255, 141.61451, 142.532549, 142.883922, 142.88902, 142.95451, 143.851765, 144.023922, 143.734902, 143.163529, 142.489804, 141.515686, 140.67098, 139.491373, 137.942353, 136.267059, 134.325647, 132.648079, 130.848706, 129.065491], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.516, 0.4839, 0.1311, -0.0287, -0.0893, -0.3285, -0.6609, -1.0473, -1.4839, -1.376, -0.945, -0.5776, -0.1393, 0.0195, -0.0162, -0.0065, -0.386, -0.7169, -1.7655, -2.6387, -2.7516, -2.8491, -2.2333, -1.9335, -2.0794, -2.1558, -2.0613, -2.0328, -2.445, -2.8495, -3.4744, -3.8619, -3.628, -3.3293, -2.9811, -2.5445, -2.0332, -1.8885, -1.739, -1.9665, -2.6138, -3.1708, -3.7083, -3.9515, -4.064, -4.0952, -4.2794, -4.3579, -4.2402, -3.8644, -3.3032, -2.9897, -2.602, -2.2355, -1.422, -0.2628, 1.3975, 4.398, 7.6007, 10.2389, 12.5725, 12.1715, 10.9864, 10.1091, 9.1825, 10.0223, 10.8423, 11.8176, 13.3915, 14.4137, 15.6882, 16.7283, 16.1606, 17.002, 17.323, 17.243, 16.8855, 14.6119, 12.7877, 10.9145, 9.2866, 7.8464, 6.4719, 5.5288, 4.9965, 4.3866, 3.604, 2.5981, 1.3334, 0.3265, -0.9451, -0.867, 0.4679, 1.5793, 2.6984, 2.4026, 0.998, -0.3675, -1.8674, -2.6934, -3.2842, -3.5844, -3.1174, -4.2629, -5.1472, -5.9395, -6.2824, -5.2032, -4.4263, -3.2537, -2.2433, -1.0946, -0.2683, -0.2264, -0.6033, -1.0959, -1.3022, -1.4585, -1.4741, -1.4123, -1.134, -1.2389, -2.7833, -4.0551, -5.1064, -5.595, -3.7796, -2.5612, -1.3715, -0.635, -0.9644, -1.5087, -2.239, -1.5148, -0.9144, -0.0718, 0.5063, 0.1562, 0.4434, 0.3114, 0.1559, -0.2639, -1.0142, -1.0984, -1.0178, -0.9263, -1.4224, -2.1294, -2.8454, -3.322, -3.4581, -3.4017], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.25, 49.24, 49.8, 47.98, 47.06, 46.69, 46.06, 44.61, 38.27, 37.84, 39.13, 37.8, 37.06, 41.37, 39.97, 37.89, 40.13, 33.29, 26.51, 27.16, 30.67, 27.87, 35.08, 39.37, 36.03, 34.55, 36.16, 36.16, 33.64, 29.91, 31.08, 30.53, 31.06, 32.17, 30.45, 28.92, 23.85, 33.47, 32.37, 43.67, 45.59, 41.2, 50.71, 59.58, 68.4, 71.54, 80.07, 87.02, 88.25, 82.32, 84.95, 65.15, 65.47, 65.97, 68.71, 73.81, 72.8, 73.95, 79.93, 80.82, 81.98, 81.63, 72.17, 81.65, 77.02, 70.15, 58.29, 55.93, 56.06, 50.1, 43.77, 41.31, 43.43, 43.17, 43.89, 41.62, 45.42, 48.99, 44.59, 42.67, 40.24, 48.6, 60.4, 56.92, 52.48, 51.47, 47.15, 45.17, 44.64, 50.64, 52.54, 53.58, 52.18, 47.8, 49.21, 47.16, 47.35, 46.24, 44.91, 48.34, 47.7, 47.47, 41.73, 37.57, 40.35, 39.04, 41.11, 42.31, 40.31, 41.31, 38.98, 37.61, 32.84, 39.65, 38.97, 38.05, 56.82, 49.05, 52.64, 52.64, 56.8, 49.95, 49.29, 60.55, 61.17, 54.7, 51.16, 51.75, 59.22, 51.82, 47.72, 45.36, 44.35, 41.37, 42.3, 39.14, 35.94, 34.71, 32.53, 35.75, 34.39, 34.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.708, -2.8882, -2.8288, -2.8299, -2.9182, -2.8744, -3.23, -4.0621, -4.6439, -4.9191, -5.326, -5.3048, -5.0444, -5.0221, -5.0591, -4.9666, -4.8376, -4.8489, -5.0817, -5.1662, -5.2136, -5.1752, -5.0543, -5.0056, -5.0063, -5.3246, -5.2262, -5.1612, -4.6447, -4.1074, -3.8709, -3.2107, -2.1145, -0.4497, 1.2266, 3.9939, 8.5495, 12.6993, 15.3272, 18.3682, 18.3476, 18.2022, 18.0005, 18.3154, 19.8691, 20.7403, 21.5454, 24.284, 26.5916, 28.6948, 29.9757, 29.5208, 33.4548, 35.398, 35.3004, 32.249, 28.8926, 25.9735, 21.8748, 16.4998, 11.2629, 7.5501, 4.4755, 2.175, -0.2902, -1.4206, -1.4925, -2.6485, -4.0426, -5.7667, -5.257, -1.2479, 1.0299, 1.6061, 1.7601, 0.6242, -0.8711, -2.1923, -1.6867, -0.7529, 0.2665, 0.743, 0.0709, -0.1374, -0.7777, -1.2306, -1.8107, -2.5238, -2.4554, -2.4936, -2.5349, -3.6153, -5.3379, -6.2279, -7.1334, -7.4823, -7.5109, -7.8067, -7.8298, -8.1575, -8.5606, -9.6963, -9.7178, -9.7434, -9.8121, -7.0418, -6.1073, -4.6275, -3.4155, -1.6292, -1.3678, -1.267, 1.2195, 3.3132, 3.7992, 3.4584, 3.2718, 4.7634, 4.4419, 3.222, 1.6711, 0.1978, -1.6769, -2.9669, -4.7016, -6.8448, -8.781, -10.8121, -11.8254, -12.8357, -13.5687], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2204, -3.5601, -3.9133, -4.1916, -4.3622, -4.4942, -4.6071, -4.679, -4.7107, -4.7384, -4.807, -4.8789, -4.9458, -4.9917, -5.0042, -5.0045, -5.0049, -5.0688, -5.1003, -5.1125, -5.0189, -4.8366, -4.6435, -4.3569, -3.9084, -3.2167, -2.328, -1.0636, 0.859, 3.227, 5.6471, 8.1913, 10.2226, 11.8185, 13.0549, 14.107, 15.2594, 16.3556, 17.3936, 18.7716, 20.3356, 22.0075, 23.6011, 24.7851, 26.519, 28.2948, 29.6959, 30.2065, 29.9437, 29.1497, 27.6947, 25.4557, 22.6172, 19.6038, 16.5781, 13.6975, 10.8999, 8.4358, 6.4502, 4.6304, 2.8958, 1.1633, -0.1207, -0.3462, -0.071, 0.2645, 0.5636, 0.5757, 0.2863, -0.2094, -0.5048, -0.5545, -0.3903, -0.1636, -0.1167, -0.1208, -0.2522, -0.4479, -0.7205, -1.0811, -1.356, -1.5835, -1.7738, -2.1421, -2.7812, -3.4706, -4.2031, -4.859, -5.3894, -5.8728, -6.2642, -6.6429, -7.0264, -7.5604, -7.9919, -8.3422, -8.6362, -8.3173, -7.8753, -7.2257, -6.4637, -5.4968, -4.671, -3.9902, -2.9483, -1.696, -0.5969, 0.2141, 0.8257, 1.6132, 2.179, 2.3876, 2.2443, 1.835, 1.1326, 0.3127, -0.6902, -1.9211, -3.2931, -4.7969, -6.2026, -7.5292, -8.7371], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4235, -1.359, -1.4127, -1.1132, -0.6822, -0.5279, -0.452, -0.2876, -0.1269, -0.1105, -0.2747, -0.2873, -0.2678, -0.1835, -0.0501, -0.0011, -0.0014, -0.2558, -0.1259, -0.0487, 0.3742, 0.7292, 0.7726, 1.1462, 1.7939, 2.767, 3.5546, 5.0575, 7.6905, 9.4723, 9.6801, 10.1769, 8.125, 6.3837, 4.9456, 4.2084, 4.6097, 4.3847, 4.1518, 5.5124, 6.256, 6.6873, 6.3746, 4.7357, 6.9358, 7.1032, 5.6045, 2.0425, -1.0511, -3.1762, -5.8199, -8.9559, -11.3543, -12.0537, -12.1026, -11.5225, -11.1901, -9.8564, -7.9427, -7.2789, -6.9384, -6.93, -5.1363, -0.9017, 1.1009, 1.3416, 1.1965, 0.0485, -1.1574, -1.9829, -1.1819, -0.1984, 0.6568, 0.9066, 0.1876, -0.0166, -0.5255, -0.7827, -1.0902, -1.4427, -1.0994, -0.9101, -0.7611, -1.4732, -2.5567, -2.7573, -2.9303, -2.6233, -2.1215, -1.9339, -1.5656, -1.5146, -1.5342, -2.1359, -1.7259, -1.4012, -1.1759, 1.2755, 1.768, 2.5982, 3.0482, 3.8676, 3.3032, 2.7232, 4.1678, 5.0092, 4.3961, 3.2443, 2.4461, 3.1502, 2.2629, 0.8344, -0.5732, -1.6372, -2.8095, -3.2796, -4.0114, -4.9237, -5.4879, -6.0152, -5.6228, -5.3065, -4.8316], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4, 55.34, 65.65, 67.56, 61.45, 59.53, 70.75, 68.4, 69.79, 41.67, 39.58, 35.88, 9.09, 4.55, 19.23, 11.54, 22.16, 28.14, 0.0, 11.79, 12.86, 24.22, 13.36, 29.73, 40.09, 26.58, 20.27, 23.87, 26.63, 16.49, 0.0, 6.67, 9.02, 10.53, 13.53, 3.76, 9.68, 5.56, 47.14, 45.79, 69.63, 78.71, 65.66, 97.35, 90.97, 95.11, 93.18, 100.0, 97.25, 85.46, 80.18, 92.95, 66.19, 67.14, 67.87, 76.14, 94.55, 85.84, 89.56, 84.4, 85.16, 89.4, 88.29, 74.63, 96.42, 80.65, 70.81, 46.55, 36.8, 34.24, 18.18, 10.21, 13.48, 17.55, 16.93, 18.18, 13.17, 19.44, 25.71, 20.38, 18.72, 12.5, 35.94, 94.61, 82.93, 64.63, 56.08, 35.14, 25.0, 22.3, 47.97, 56.76, 61.49, 56.08, 38.51, 43.92, 29.1, 29.85, 29.57, 23.48, 36.52, 33.91, 33.04, 9.57, 1.55, 9.3, 4.62, 14.44, 19.77, 10.39, 15.28, 5.33, 9.41, 3.85, 23.0, 21.28, 19.28, 88.42, 53.68, 71.58, 71.58, 80.73, 54.13, 51.38, 100.0, 68.18, 52.27, 41.62, 40.96, 66.27, 41.4, 23.84, 14.57, 8.16, 1.29, 6.29, 0.0, 1.56, 0.8, 9.38, 15.26, 10.72, 9.59], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.8, 62.85, 64.89, 62.85, 63.91, 66.23, 69.65, 59.95, 50.35, 39.04, 28.18, 16.51, 10.96, 11.77, 17.64, 20.61, 16.77, 13.31, 8.22, 16.29, 16.81, 22.44, 27.73, 32.13, 28.98, 23.57, 23.59, 22.33, 14.37, 7.72, 5.23, 8.74, 11.03, 9.27, 8.99, 6.33, 20.79, 32.83, 54.19, 64.71, 71.33, 80.57, 84.66, 94.48, 93.09, 96.1, 96.81, 94.24, 87.63, 86.2, 79.77, 75.43, 67.07, 70.38, 79.52, 85.51, 89.98, 86.6, 86.37, 86.32, 87.62, 84.11, 86.45, 83.9, 82.63, 66.0, 51.39, 39.2, 29.74, 20.88, 13.96, 13.75, 15.99, 17.55, 16.09, 16.93, 19.44, 21.84, 21.6, 17.2, 22.39, 47.68, 71.16, 80.72, 67.88, 51.95, 38.74, 27.48, 31.76, 42.34, 55.41, 58.11, 52.03, 46.17, 37.18, 34.29, 29.51, 27.63, 29.86, 31.3, 34.49, 25.51, 14.72, 6.81, 5.16, 9.45, 12.94, 14.87, 15.15, 10.33, 10.01, 6.2, 12.09, 16.04, 21.19, 42.99, 53.79, 71.23, 65.61, 74.63, 68.81, 62.08, 68.5, 73.19, 73.48, 54.02, 44.95, 49.62, 49.54, 43.84, 26.6, 15.52, 8.01, 5.25, 2.53, 2.62, 0.79, 3.91, 8.48, 11.79, 11.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.6, -44.66, -34.35, -32.44, -38.55, -40.47, -29.25, -31.6, -30.21, -58.33, -60.42, -64.12, -90.91, -95.45, -80.77, -88.46, -77.84, -71.86, -100.0, -88.21, -87.14, -75.78, -86.64, -70.27, -59.91, -73.42, -79.73, -76.13, -73.37, -83.51, -100.0, -93.33, -90.98, -89.47, -86.47, -96.24, -90.32, -94.44, -52.86, -54.21, -30.37, -21.29, -34.34, -2.65, -9.03, -4.89, -6.82, -0.0, -2.75, -14.54, -19.82, -7.05, -33.81, -32.86, -32.13, -23.86, -5.45, -14.16, -10.44, -15.6, -14.84, -10.6, -11.71, -25.37, -3.58, -19.35, -29.19, -53.45, -63.2, -65.76, -81.82, -89.79, -86.52, -82.45, -83.07, -81.82, -86.83, -80.56, -74.29, -79.62, -81.28, -87.5, -64.06, -5.39, -17.07, -35.37, -43.92, -64.86, -75.0, -77.7, -52.03, -43.24, -38.51, -43.92, -61.49, -56.08, -70.9, -70.15, -70.43, -76.52, -63.48, -66.09, -66.96, -90.43, -98.45, -90.7, -95.38, -85.56, -80.23, -89.61, -84.72, -94.67, -90.59, -96.15, -77.0, -78.72, -80.72, -11.58, -46.32, -28.42, -28.42, -19.27, -45.87, -48.62, -0.0, -31.82, -47.73, -58.38, -59.04, -33.73, -58.6, -76.16, -85.43, -91.84, -98.71, -93.71, -100.0, -98.44, -99.2, -90.62, -84.74, -89.28, -90.41], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6429, 5.5112, 5.2604, 5.1347, 4.8965, 4.7396, 4.8296, 4.6632, 4.7373, 4.6846, 4.6, 4.4214, 4.2128, 4.3261, 4.2028, 4.2741, 4.2259, 4.3026, 4.7596, 4.7768, 4.9213, 5.0055, 5.0694, 5.1716, 5.0807, 4.8678, 4.7273, 4.5467, 4.472, 4.4597, 4.3554, 4.2086, 3.9937, 3.8513, 3.7834, 3.7631, 3.9372, 4.4202, 4.4616, 4.6072, 4.5639, 4.645, 4.7704, 5.0939, 5.5586, 5.6973, 6.7904, 8.7696, 9.9289, 10.0769, 10.9642, 12.7168, 13.0584, 13.5186, 14.1601, 14.8629, 15.9442, 15.9839, 18.3422, 18.782, 20.0119, 19.5467, 19.222, 22.7775, 23.7577, 23.3639, 24.3557, 23.5803, 23.5388, 23.9646, 25.0029, 25.5027, 25.0382, 25.3212, 24.3697, 23.7004, 23.9004, 23.4789, 22.909, 21.8798, 21.9598, 22.2841, 24.2995, 23.9924, 23.5287, 22.598, 22.6268, 22.7606, 21.6348, 22.1252, 22.0805, 21.3962, 21.725, 21.3161, 21.115, 20.571, 19.7802, 18.8674, 18.1983, 18.077, 17.3215, 17.1199, 16.8614, 16.657, 16.3243, 16.1583, 15.8256, 15.2666, 14.6047, 14.0258, 14.274, 14.433, 14.6878, 15.0672, 14.9553, 14.8513, 16.6119, 17.1396, 18.0225, 17.6995, 18.5067, 18.7205, 17.8833, 18.7488, 19.5524, 19.4773, 19.4432, 19.0187, 19.5888, 20.2253, 19.852, 19.5769, 18.8214, 18.5842, 17.971, 17.3659, 16.9827, 16.2339, 16.2958, 15.9532, 15.278, 14.6795], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4841, 0.4699, 0.4308, 0.212, 0.2211, 0.2664, 0.2303, 0.2232, 0.3627, 0.3224, 0.2465, 0.2716, 0.0092, -0.1899, -0.0537, 0.072, 0.0301, 0.1811, 0.2831, 0.2034, 0.1808, 0.2331, 0.2531, 0.1963, 0.0995, 0.1557, 0.1692, 0.2059, 0.2404, 0.1968, 0.1522, -0.0923, 0.1431, 0.1323, 0.4562, 0.5328, 0.3599, 0.7203, 1.1201, 1.3143, 1.2248, 1.323, 1.3582, 1.2023, 1.0312, 1.041, 0.7976, 0.7754, 0.759, 0.7888, 0.8766, 0.8308, 0.827, 0.9647, 0.9431, 0.9375, 0.8972, 0.7871, 1.0815, 0.9675, 0.8455, 0.6168, 0.5508, 0.5423, 0.3943, 0.2281, 0.1504, 0.1909, 0.179, 0.1957, 0.1615, 0.2439, 0.3195, 0.2478, 0.2322, 0.2079, 0.3718, 0.6686, 0.6383, 0.5626, 0.5739, 0.4161, 0.3409, 0.3314, 0.6298, 0.7126, 0.7405, 0.6633, 0.459, 0.5116, 0.4053, 0.4095, 0.3695, 0.3117, 0.4161, 0.3585, 0.3499, 0.09, -0.1083, 0.0589, 0.0469, 0.1582, 0.2169, 0.1591, 0.217, 0.1593, 0.1292, -0.0286, 0.1859, 0.1862, 0.1808, 0.8449, 0.5383, 0.7177, 0.743, 0.9581, 0.6674, 0.6338, 1.1422, 1.055, 0.7935, 0.6454, 0.6563, 0.9221, 0.6448, 0.4665, 0.3511, 0.2728, 0.1233, 0.1474, 0.0028, -0.0486, -0.0153, -0.0123, 0.1055, 0.1117, 0.1442], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1823, -0.1951, -0.229, -0.3122, -0.2951, -0.3624, -0.3303, -0.3339, -0.2586, -0.24, -0.0636, -0.0299, -0.1408, -0.1753, -0.2398, -0.2009, -0.2339, -0.2273, -0.2455, -0.2616, -0.2821, -0.3186, -0.2754, -0.2472, -0.2791, -0.2802, -0.2724, -0.2488, -0.2716, -0.2849, -0.4016, -0.4267, -0.3023, -0.2928, -0.1574, -0.2001, -0.1878, -0.118, 0.0203, 0.1004, 0.1216, 0.321, 0.5045, 0.4089, 0.3946, 0.4659, 0.3584, 0.4181, 0.395, 0.316, 0.3503, 0.3315, 0.2952, 0.2854, 0.1799, 0.2021, 0.1831, 0.1399, 0.2023, 0.1518, 0.122, 0.0411, -0.0351, -0.0694, -0.1344, -0.1681, -0.0864, -0.1312, -0.12, -0.1129, -0.1521, -0.1608, -0.147, -0.1877, -0.1554, -0.2452, -0.1568, -0.0078, -0.1097, -0.1114, -0.0948, -0.0813, -0.0957, -0.075, 0.0589, 0.0603, 0.0048, -0.0498, -0.106, -0.0984, -0.1103, -0.1169, -0.1429, -0.1234, -0.1159, -0.0697, -0.1405, -0.3623, -0.3764, -0.3459, -0.3613, -0.3197, -0.2879, -0.2691, -0.3743, -0.4622, -0.5369, -0.5194, -0.4119, -0.4262, -0.4203, -0.2657, -0.2741, -0.2026, -0.1671, -0.0885, -0.1332, -0.1219, 0.0169, -0.1091, -0.1117, -0.1409, -0.1482, -0.0848, -0.1372, -0.137, -0.1113, -0.0876, -0.1122, -0.1073, -0.0991, -0.1553, -0.1506, -0.186, -0.2048, -0.2804, -0.2535], "obv": [0, 0, 211309, 7089, 505089, 192985, -42083, -664153, -986280, -1394118, -2077518, -1717518, -1815518, -1569238, -1431186, -1335112, -1237020, -1437042, -1602254, -1828254, -2026700, -2276865, -2596034, -2935125, -2797129, -2851162, -2990557, -2796820, -2990870, -3722109, -3269020, -3674942, -4665240, -4448039, -4198867, -4366939, -4165910, -4032232, -4155512, -4351032, -3973825, -3973825, -4153242, -4414350, -4156076, -4344357, -4158936, -3544849, -3814823, -3988757, -4467590, -4123772, -4307789, -3868705, -3235823, -3399873, -2851723, -910649, 15255, 724911, 2656682, 8033995, 10326134, 9632285, 12820367, 10061471, 13070399, 15100679, 18695485, 22949964, 19151687, 22180486, 27767976, 34062186, 38478673, 37189753, 35057640, 41454455, 38038336, 36345204, 31465945, 27750477, 31613589, 25030521, 21062727, 15677959, 19436971, 16443965, 17612563, 15281410, 17800072, 20324971, 18769889, 17882433, 13967191, 18321478, 27511981, 22407057, 19454390, 17260265, 14879456, 12342625, 10486774, 13728483, 19572711, 23050505, 17016952, 13617718, 16017568, 14558443, 15417654, 14693386, 13534190, 14679466, 13831850, 12608091, 10634770, 8892094, 10394080, 8303489, 10096966, 10955027, 10263636, 11458892, 9147376, 5137710, 1832089, 6037271, 4129106, 2617273, 7798215, 3719212, 8796797, 8796797, 17800309, 13798925, 11486241, 18596233, 29912305, 26544363, 23301716, 26645568, 31205657, 25172885, 22041477, 19975460, 18723978, 16524417, 17720055, 17720055, 17249055, 15779987, 13443656, 14774905, 14139828, 13496762], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.52, 21.62, 21.9, 21.34, 21.62, 23.32, 24.89, 26.81, 28.22, 29.53, 29.62, 29.74, 30.02, 29.86, 29.93, 30.27, 30.98, 31.75, 32.54, 33.27, 33.34, 33.56, 34.25, 35.52, 37.35, 38.05, 38.2, 37.35, 37.09, 36.17, 33.81, 32.98, 32.87, 34.02, 36.43, 39.16, 41.63, 44.07, 44.57, 44.28, 44.47, 45.01, 45.81, 46.77, 47.66, 49.32, 50.94, 51.33, 51.7, 50.94, 51.47, 52.23, 52.35, 50.39, 48.2, 46.57, 44.19, 41.44, 39.42, 36.92, 34.93, 33.08, 31.74, 29.83, 28.01, 26.46, 25.29, 23.74, 22.47, 22.24, 22.05, 21.35, 20.45, 19.05, 18.08, 17.18, 16.14, 15.89, 15.65, 16.0, 15.78, 15.33, 14.92, 14.53, 14.04, 13.08, 12.8, 12.54, 11.66, 11.07, 11.27, 11.45, 11.74, 12.01, 12.26, 12.49, 12.6, 12.07, 12.02, 12.71, 12.97, 13.21, 13.43, 13.93, 14.39, 14.17, 13.96, 14.86, 15.7, 16.48, 18.54, 21.44, 22.66, 23.31, 23.75, 24.72, 25.95, 26.01, 25.17, 24.39, 23.23, 22.01, 20.57, 19.74, 19.18, 19.51, 19.71, 19.89, 20.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.86, 17.93, 18.12, 17.24, 16.79, 16.11, 19.11, 18.38, 16.8, 15.78, 14.92, 14.41, 14.05, 20.46, 19.56, 17.86, 21.33, 19.46, 16.33, 15.11, 13.62, 14.29, 13.1, 17.31, 16.36, 15.86, 17.28, 16.68, 15.75, 14.66, 13.94, 13.4, 13.11, 15.41, 14.56, 13.6, 12.07, 9.98, 13.66, 14.61, 18.71, 17.07, 19.02, 28.88, 36.27, 40.01, 47.47, 61.01, 66.23, 60.59, 56.6, 45.31, 40.97, 43.09, 43.75, 43.51, 41.25, 38.21, 46.49, 44.06, 38.4, 36.69, 34.64, 43.14, 43.07, 40.66, 36.22, 34.74, 36.41, 33.21, 29.56, 26.91, 30.3, 27.82, 26.84, 25.63, 28.53, 27.27, 25.95, 25.23, 26.6, 24.34, 34.54, 32.63, 30.9, 29.88, 27.71, 25.58, 24.98, 26.72, 30.36, 29.1, 31.38, 29.69, 27.83, 26.53, 25.62, 24.94, 24.01, 26.59, 25.77, 24.21, 22.83, 21.46, 20.33, 19.07, 18.08, 17.41, 16.9, 16.85, 18.37, 16.87, 15.4, 15.59, 14.59, 13.64, 23.79, 21.41, 18.91, 17.88, 21.86, 20.07, 19.51, 26.61, 34.65, 32.3, 30.05, 28.53, 30.64, 30.73, 29.08, 27.38, 26.44, 24.87, 23.88, 22.95, 21.79, 21.16, 19.58, 19.2, 18.61, 17.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.35, 26.96, 26.23, 27.04, 26.33, 26.46, 24.11, 23.19, 29.64, 30.12, 28.48, 28.32, 27.6, 24.96, 23.86, 30.14, 28.31, 32.62, 43.44, 40.19, 42.9, 39.17, 35.91, 32.69, 31.32, 31.97, 30.57, 31.55, 32.5, 34.43, 33.88, 33.41, 32.69, 31.48, 31.27, 34.31, 38.26, 41.34, 38.03, 34.2, 32.05, 34.47, 31.17, 27.11, 23.06, 20.9, 16.28, 11.71, 9.6, 9.14, 7.8, 14.67, 17.37, 15.58, 13.81, 12.22, 10.57, 9.8, 7.93, 7.19, 10.73, 10.2, 14.46, 11.33, 10.09, 12.2, 21.79, 23.32, 21.7, 25.45, 33.08, 35.02, 33.12, 33.37, 32.2, 34.21, 31.5, 29.77, 29.43, 30.89, 28.58, 27.44, 23.36, 21.97, 24.15, 25.08, 27.21, 28.57, 27.91, 25.34, 23.58, 22.59, 20.66, 22.9, 22.99, 21.92, 21.16, 21.36, 23.7, 22.16, 21.47, 24.35, 24.44, 28.33, 26.84, 26.07, 24.71, 23.79, 23.09, 22.33, 20.37, 21.18, 23.95, 21.68, 20.28, 18.96, 15.74, 14.17, 15.09, 14.26, 12.67, 11.63, 11.3, 10.01, 8.91, 14.36, 15.56, 15.52, 14.0, 12.59, 16.77, 20.53, 19.83, 21.15, 21.1, 22.13, 26.06, 26.85, 31.85, 30.21, 29.29, 30.01], "ad": [-71104.0, -92680.0, 118629.0, -40208.0, 208792.0, -51295.0, -129651.0, -682601.0, -964463.0, -1246812.0, -1568875.0, -1454150.0, -1515400.0, -1379694.0, -1367995.0, -1271921.0, -1173829.0, -1069817.0, -1051461.0, -1026349.0, -1138802.0, -1368954.0, -1654526.0, -1756253.0, -1768081.0, -1768081.0, -1833132.0, -1890913.0, -2055109.0, -1556537.0, -1707567.0, -2113489.0, -2492948.0, -2710149.0, -2504949.0, -2612405.0, -2499965.0, -2485569.0, -2548875.0, -2632670.0, -3009877.0, -2973097.0, -3060243.0, -3321351.0, -3373006.0, -3364821.0, -3303013.0, -3610057.0, -3880031.0, -3904879.0, -4213803.0, -3869985.0, -3958313.0, -3532739.0, -3627670.0, -3665085.0, -3202583.0, -2328034.0, -1689480.0, -1528625.0, 403146.0, 5001139.0, 4267654.0, 3920730.0, 6542042.0, 5184490.0, 7849540.0, 7485131.0, 6047208.0, 8528988.0, 8655597.0, 8380252.0, 9427906.0, 5959668.0, 7799871.0, 6892853.0, 5088757.0, 10558498.0, 8359079.0, 6665947.0, 3287998.0, 2599949.0, -591318.0, -6281767.0, -6349017.0, -1666610.0, -2655824.0, -2242996.0, -2827295.0, -3138115.0, -3470768.0, -2629135.0, -3873201.0, -4214530.0, -8129772.0, -3775485.0, 4505067.0, 2463097.0, 185326.0, -337085.0, -2510867.0, -4115801.0, -5706531.0, -2464822.0, -2328909.0, -1355127.0, -5996322.0, -9395556.0, -9590138.0, -10616930.0, -11204811.0, -11825612.0, -11764602.0, -11660486.0, -12395086.0, -11930902.0, -13904223.0, -15397945.0, -15724464.0, -16919087.0, -16997064.0, -16675292.0, -17136219.0, -17595933.0, -19379102.0, -21444688.0, -24015726.0, -24015726.0, -24510436.0, -25350343.0, -21669147.0, -23538690.0, -21215050.0, -20029810.0, -17546082.0, -20058579.0, -21380113.0, -14270121.0, -24077383.0, -25608266.0, -28168251.0, -28787482.0, -24396286.0, -30005705.0, -31884550.0, -31385856.0, -31663963.0, -33579710.0, -33579710.0, -33579710.0, -33833325.0, -34940775.0, -34790485.0, -34315865.0, -34755534.0, -34764854.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 331928.5, 364716.5, 385613.6, 374282.7, 378488.7, 342493.9, 320890.9, 307193.3, 264988.5, 249297.0, 231113.2, 182617.8, 171634.3, 193751.2, 203032.3, 203026.7, 198822.6, 202952.9, 202324.4, 205208.2, 255732.1, 281196.4, 296772.1, 363885.0, 351696.0, 362813.6, 374217.5, 380380.9, 374375.0, 367298.0, 313726.1, 306137.9, 285774.2, 204686.1, 209076.8, 209987.0, 212007.9, 210447.1, 258488.0, 273157.4, 270998.8, 281161.4, 295314.7, 295774.7, 313572.3, 351033.1, 348610.0, 384882.9, 517581.6, 583174.6, 636746.8, 782040.6, 1285390.1, 1496202.3, 1521678.8, 1777198.8, 2036683.4, 2282761.2, 2291681.8, 2558572.0, 2913054.3, 3099704.9, 2864853.5, 3194388.6, 3754424.7, 3877265.2, 3730267.6, 3642586.1, 4079239.6, 4061370.9, 3805236.2, 3913334.4, 3982001.3, 3809563.5, 3838449.3, 3793580.0, 4203164.8, 4365854.7, 4025473.8, 3800721.7, 3864523.8, 3628464.1, 3509407.2, 3278604.2, 2709043.0, 2703787.8, 2600739.7, 3143888.8, 3355080.6, 3533487.5, 3519784.7, 3505999.4, 3507192.6, 3537269.5, 3772694.8, 3965593.4, 3877944.1, 3562249.1, 3391680.1, 3336398.4, 3262898.4, 3110738.6, 2929482.3, 2859816.8, 2650173.5, 2150512.3, 1925108.8, 1519085.6, 1353429.8, 1263643.4, 1326790.0, 1420216.6, 1433595.9, 1386815.4, 1391813.4, 1538203.4, 1816794.1, 1950024.1, 2196274.7, 2236892.6, 2179016.8, 2517763.3, 2839857.5, 3278476.9, 3616115.3, 4285314.9, 4284486.7, 4185193.0, 4475674.0, 5416464.7, 5602075.6, 5408246.1, 5334731.0, 5282981.4, 5429094.6, 4841884.2, 4648347.5, 4542227.3, 4051184.2, 3039140.8, 2702346.6, 2425181.9, 2237703.5, 2015327.7, 1545175.4, 1295542.3, 1153247.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937, 1.018, 1.043, 1.171, 1.131, 1.198, 1.256, 1.281, 1.334, 1.341, 1.176, 1.193, 1.137, 0.806, 0.821, 0.812, 0.81, 0.795, 0.928, 0.969, 0.967, 0.971, 1.009, 1.027, 1.076, 1.14, 1.119, 1.183, 1.35, 1.43, 1.564, 1.713, 2.066, 2.248, 2.233, 2.28, 2.352, 2.379, 2.241, 2.248, 2.287, 2.234, 1.933, 1.922, 2.015, 1.937, 1.83, 1.732, 1.777, 1.692, 1.552, 1.506, 1.469, 1.345, 1.263, 1.205, 1.265, 1.273, 1.162, 1.094, 1.096, 1.023, 1.017, 0.957, 0.789, 0.782, 0.741, 0.846, 0.878, 0.93, 0.944, 0.952, 0.957, 0.999, 1.097, 1.137, 1.089, 0.965, 0.945, 0.938, 0.919, 0.911, 0.884, 0.887, 0.871, 0.731, 0.687, 0.554, 0.501, 0.466, 0.491, 0.53, 0.546, 0.534, 0.534, 0.603, 0.715, 0.832, 0.949, 0.982, 0.966, 1.072, 1.183, 1.307, 1.417, 1.612, 1.601, 1.64, 1.673, 1.822, 1.845, 1.736, 1.666, 1.593, 1.561, 1.362, 1.297, 1.276, 1.133, 0.853, 0.773, 0.703, 0.645, 0.572, 0.438, 0.373, 0.343], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.29, 4.93, -16.17, -80.63, -94.77, -77.07, -86.56, -83.7, -36.67, -47.28, -97.98, -61.25, -126.16, -225.29, -184.49, -181.62, -155.18, -121.34, -74.71, -86.74, -93.8, -71.67, -73.12, -81.56, -103.58, -105.7, -108.61, -103.4, -92.06, -102.14, -130.76, -179.37, -178.93, -99.61, -53.14, 12.43, -36.44, 32.66, 182.86, 285.44, 287.47, 295.0, 322.81, 284.86, 194.78, 169.0, 108.03, 75.53, 81.47, 90.61, 101.59, 95.98, 96.93, 135.53, 150.12, 136.85, 140.31, 104.29, 161.21, 169.6, 117.46, 50.11, 16.69, 25.94, -15.02, -87.36, -123.27, -94.07, -103.86, -90.82, -104.8, -77.78, -60.15, -69.0, -79.4, -75.0, -58.19, 20.88, 44.12, 27.73, 21.4, -1.6, -32.64, -50.7, -5.73, 76.91, 79.37, 88.28, 10.55, 3.54, -20.56, -25.42, -42.15, -74.03, -38.25, -38.45, -71.39, -117.85, -195.53, -166.14, -157.65, -128.8, -106.76, -107.76, -89.45, -87.22, -102.14, -142.94, -105.31, -99.98, -98.44, 51.82, 33.05, 40.5, 78.23, 159.11, 101.8, 60.96, 193.63, 265.23, 119.71, 76.37, 55.33, 105.28, 92.36, 0.36, -62.52, -76.72, -109.55, -125.92, -176.11, -189.42, -171.49, -172.13, -131.07, -119.13, -111.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6274, -0.9804, -5.5814, -4.8571, -9.0826, -5.0, -3.6274, -2.7027, -6.3265, -1.1892, 6.9686, -1.087, -0.5501, -1.1752, -6.9176, -10.8911, -10.3448, -14.2142, -20.9889, -20.4453, -18.413, -20.679, -12.2004, -9.2998, -13.2465, -13.7363, -12.2788, -14.2703, -15.6284, -18.1111, -18.4615, -14.0023, -5.6194, -5.4707, -8.9776, -6.8742, -16.7494, -14.7165, -12.6408, -4.586, -4.2875, -7.9445, 1.5544, 15.6038, 28.0324, 35.1425, 59.6752, 99.8654, 115.0685, 110.3064, 146.6468, 95.191, 99.1404, 87.5834, 96.3109, 130.137, 112.3724, 100.7042, 111.0526, 106.8273, 80.9322, 43.4343, 26.7516, 70.1987, 49.5468, 68.2962, 43.8849, 37.0107, 29.5302, 3.5714, -9.9099, -18.4211, -27.182, -29.6117, -31.1475, -34.7418, -25.1256, -38.1323, -41.4141, -40.3657, -35.0, -20.7792, 2.0725, 6.8966, 14.0, 20.0717, 4.1096, -0.3448, -3.0612, 16.1871, 12.7517, 7.8616, 15.5172, 11.5523, 21.9231, 0.0, -22.335, -19.3548, -14.3275, -8.0597, 0.3289, 5.1903, -2.807, -21.3622, -21.4286, -25.0729, -21.194, -13.2686, -18.2965, -14.0984, -17.6471, -18.0, -23.8908, -21.4286, -21.6393, -22.6974, 9.3863, 6.2992, 8.7121, 11.6732, 16.2879, 3.7313, 6.1776, 27.8626, 34.5238, 26.4228, 31.8386, 22.7273, 41.841, 28.9362, -7.5908, -1.4815, -9.4077, -15.6794, -19.8697, -18.3453, -25.0909, -41.0149, -46.2537, -37.7492, -37.1429, -38.5185], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -100.0, -48.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -96.0, -92.0, -72.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 48.0, 48.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -52.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, 32.0, 32.0, 32.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.155, -13.27, -20.43, -19.345, -17.065, -19.32, -15.17, -12.29, -14.92, -15.995, -15.07, -15.315, -17.1, -19.97, -18.72, -18.315, -16.92, -15.475, -15.925, -16.165, -19.85, -15.3, -15.305, -9.475, -7.59, -9.595, -3.33, 4.295, 15.005, 20.53, 39.84, 71.535, 80.785, 75.21, 89.895, 62.61, 63.815, 65.425, 73.81, 92.055, 89.5, 92.065, 118.105, 119.615, 123.25, 118.185, 100.97, 155.715, 142.905, 123.8538, 86.795, 74.325, 69.81, 44.275, 13.72, -3.66, -4.16, -11.19, -17.78, -33.405, -30.0374, -24.1374, -40.3374, -48.6374, -58.2874, -35.0124, 9.4126, -1.9374, -17.1624, -20.5624, -34.6124, -41.2374, -42.6374, -20.8624, -10.9874, -3.3124, -4.2874, -17.1874, -9.6374, -11.8124, -8.075, -8.675, -9.775, 0.25, -0.625, -2.025, -17.125, -29.7, -25.175, -29.25, -26.425, -24.625, -28.675, -27.25, -33.025, -37.15, -48.625, -36.2, -34.75, -34.8, 1.15, -14.35, -5.325, -4.675, 6.85, -5.55, -4.625, 28.175, 31.85, 19.8, 13.05, 14.625, 36.375, 18.525, 7.55, 0.5, -1.85, -10.8, -10.825, -22.2, -34.05, -39.0, -47.425, -43.725, -49.15, -50.95], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.142955, 120.855313, 66.853195, 44.998517, 33.145053, 25.707976, 20.609809, 16.873522, 14.032429, 11.814722, 10.040084, 8.591891, 7.40323, 6.410376, 5.5678, 4.851733, 4.222814, 3.6497, 3.135335, 2.681208, 2.273953, 1.920024, 1.618967, 1.35439, 1.119257, 0.913588, 0.734573, 0.574087, 0.423406, 0.286148, 0.161886, 0.051453, -0.044288, -0.129169, -0.206065, -0.285321, -0.353865, -0.414044, -0.453205, -0.473519, -0.486303, -0.479342, -0.441867, -0.360014, -0.239615, -0.051957, 0.247905, 0.628575, 1.026243, 1.444237, 1.779932, 2.038969, 2.231115, 2.380961, 2.529865, 2.656358, 2.761492, 2.897478, 3.043324, 3.188193, 3.309769, 3.371284, 3.481489, 3.583044, 3.633499, 3.586037, 3.460499, 3.286778, 3.058769, 2.770715, 2.442655, 2.11126, 1.789446, 1.488378, 1.202097, 0.948391, 0.737239, 0.544732, 0.364, 0.187738, 0.048291, -0.008389, -0.020488, -0.019884, -0.014962, -0.025792, -0.055491, -0.098928, -0.126997, -0.135518, -0.12617, -0.109629, -0.104421, -0.101894, -0.108441, -0.119863, -0.137599, -0.162735, -0.182435, -0.199271, -0.21348, -0.241555, -0.291227, -0.346925, -0.408241, -0.465995, -0.51574, -0.562922, -0.603717, -0.643808, -0.684769, -0.738121, -0.784863, -0.825975, -0.862915, -0.849785, -0.822756, -0.774404, -0.711953, -0.627183, -0.54915, -0.47999, -0.377377, -0.252868, -0.137619, -0.045367, 0.029666, 0.118628, 0.18796, 0.224477, 0.227441, 0.20342, 0.149755, 0.081025, -0.007731, -0.120887, -0.251143, -0.398228, -0.542466, -0.684932, -0.821521], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8286, 104.8339, 97.2378, 86.7899, 76.061, 65.9904, 56.9143, 48.9061, 41.9314, 35.908, 30.7344, 26.3059, 22.5254, 19.3024, 16.5555, 14.2147, 12.2163, 10.503, 9.0295, 7.7598, 6.6627, 5.7141, 4.8951, 4.187, 3.5734, 3.0414, 2.5801, 2.1789, 1.8278, 1.5195, 1.2479, 1.0086, 0.7981, 0.6126, 0.4489, 0.302, 0.1709, 0.0539, -0.0475, -0.1327, -0.2034, -0.2586, -0.2953, -0.3082, -0.2945, -0.246, -0.1472, 0.0079, 0.2116, 0.4581, 0.7225, 0.9858, 1.2349, 1.4641, 1.6772, 1.8731, 2.0507, 2.2201, 2.3847, 2.5454, 2.6983, 2.8329, 2.9626, 3.0867, 3.1961, 3.2741, 3.3113, 3.3064, 3.2569, 3.1597, 3.0163, 2.8353, 2.6261, 2.3986, 2.1593, 1.9171, 1.6811, 1.4538, 1.2359, 1.0262, 0.8307, 0.6628, 0.5262, 0.417, 0.3306, 0.2593, 0.1963, 0.1373, 0.0844, 0.0404, 0.0071, -0.0162, -0.0339, -0.0475, -0.0597, -0.0717, -0.0849, -0.1005, -0.1169, -0.1333, -0.1494, -0.1678, -0.1925, -0.2234, -0.2603, -0.3015, -0.3443, -0.388, -0.4312, -0.4737, -0.5159, -0.5604, -0.6053, -0.6494, -0.6921, -0.7236, -0.7435, -0.7497, -0.7421, -0.7191, -0.6851, -0.6441, -0.5908, -0.5232, -0.4461, -0.3659, -0.2868, -0.2057, -0.127, -0.0567, 0.0001, 0.0408, 0.0626, 0.0663, 0.0515, 0.017, -0.0366, -0.1089, -0.1957, -0.2935, -0.3991], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.3294, -26.6295, -29.4196, -29.2677, -27.79, -27.8608, -27.9174, -27.1442, -26.8014, -26.1695, -25.5245, -25.0899, -24.4205, -21.778, -20.0271, -19.7423, -18.8551, -20.7593, -21.4962, -22.0904, -19.6006, -16.2706, -14.8561, -10.489, -2.2687, 9.6933, 23.1112, 44.4529, 80.6358, 115.2338, 143.1644, 174.2858, 184.0454, 192.6931, 193.9008, 193.4377, 197.3847, 193.8812, 183.2007, 173.9757, 164.9461, 154.6703, 137.9109, 122.8437, 125.2303, 122.4865, 120.2906, 108.4666, 96.889, 85.142, 65.818, 44.1884, 22.5505, 2.1792, -15.4923, -32.4397, -46.5992, -53.8705, -58.4639, -62.3903, -64.8015, -64.6285, -56.5476, -37.7381, -22.4177, -9.1822, 2.5074, 8.4126, 9.905, 8.5609, 13.715, 18.2997, 22.2115, 22.4286, 16.54, 14.5771, 9.8001, 2.1705, -2.7743, -5.9996, -6.8785, -8.2118, -8.6651, -11.5373, -17.8189, -21.7184, -26.2899, -28.5555, -29.1277, -30.7498, -30.7016, -32.2319, -33.4816, -36.5295, -36.0646, -34.6231, -34.4511, -23.3817, -16.8406, -9.6078, -2.0286, 6.6895, 10.6177, 14.3238, 27.7154, 38.4351, 44.0142, 48.0248, 44.9148, 50.0651, 48.2982, 38.2142, 28.0471, 18.215, 6.8534, -5.9956, -17.5432, -28.4865, -40.0427, -51.8986, -60.2095, -65.6108, -69.292], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.51, -1.92, -12.77, -11.06, -23.08, -13.61, -10.08, -7.56, -15.82, -3.23, 21.13, -4.24, -2.16, -4.89, -36.17, -62.5, -58.01, -65.14, -73.24, -71.13, -61.36, -63.81, -37.84, -26.98, -36.09, -36.66, -32.36, -40.99, -42.94, -46.18, -48.28, -40.0, -19.3, -18.78, -31.86, -25.6, -61.64, -52.59, -47.87, -14.52, -13.6, -22.58, 3.85, 33.33, 47.49, 54.07, 66.72, 77.13, 81.24, 73.2, 83.39, 47.43, 48.73, 47.4, 50.1, 58.64, 55.72, 55.07, 60.11, 60.32, 57.7, 47.6, 29.79, 54.92, 43.62, 53.63, 29.47, 24.41, 21.46, 2.93, -7.25, -13.49, -25.89, -29.61, -33.17, -35.58, -24.51, -62.82, -63.86, -61.78, -54.69, -27.97, 2.14, 6.7, 12.35, 17.18, 3.49, -0.28, -2.52, 11.87, 10.22, 6.96, 13.27, 9.09, 16.62, 0.0, -39.64, -34.95, -26.78, -14.14, 0.61, 10.07, -4.65, -43.95, -46.75, -55.84, -46.41, -31.3, -43.94, -34.96, -40.91, -40.91, -47.3, -43.42, -43.42, -44.52, 13.27, 7.77, 10.8, 14.56, 19.63, 4.1, 6.72, 24.75, 30.1, 20.9, 23.28, 19.03, 30.49, 18.89, -7.3, -1.35, -9.47, -14.85, -21.25, -18.41, -23.39, -56.45, -61.54, -49.29, -47.48, -49.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.5, -3.7857, 2.5408, 2.1778, 2.2953, 1.196, 0.6251, 0.793, 3.9225, 0.7907, -0.6079, -2.8925, -2.2079, -3.4639, -3.2405, 1.7796, -0.1032, -2.7313, 0.316, -1.0291, -4.3678, -5.1296, -6.4539, -3.7034, -3.16, 1.0486, -1.3584, -3.2643, -1.298, -2.0126, -1.6965, -2.3827, -3.4995, -3.871, -3.6894, -1.6623, -0.9249, -2.307, -2.6203, -3.5317, -0.0986, 1.2155, 4.1133, 2.5685, 4.3302, 11.6116, 18.0099, 20.7371, 31.0603, 55.266, 69.0137, 48.8689, 48.6019, 39.8731, 15.8912, 25.5496, 33.3282, 37.8528, 41.3738, 35.8918, 67.8359, 65.145, 56.4814, 50.4841, 33.4149, 73.0699, 80.2028, 48.2031, 25.5369, -0.1112, 14.4761, 5.6224, -24.3237, -41.206, -19.0337, -14.9575, -12.8207, -17.0606, 1.6623, 3.1392, -0.9522, -13.459, 0.3209, -0.1535, 40.5112, 37.1525, 22.4879, 9.4896, 11.2768, 4.3801, -8.6028, 3.3405, 18.9347, 14.7297, 28.3398, 9.4341, 7.8007, 4.472, 2.4046, -0.8675, -4.815, 5.9443, 4.3808, 1.8264, -1.3631, -8.7398, -7.3484, -4.2986, -4.1131, -4.4541, -4.8178, -2.6295, 5.1033, 1.0171, -3.6996, 1.2574, -0.2793, 1.2606, 26.7233, 21.5486, 18.7559, 14.2194, 26.9737, 19.1918, 5.6644, 25.8552, 51.8759, 20.465, 16.97, 9.26, 19.58, 28.4257, 2.9363, -8.2688, -8.8733, -5.5343, -10.4579, -21.3925, -22.3364, -21.3312, -21.7696, -16.9311, -15.9552, -15.8331], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.3, -8.6857, -3.3592, -1.6222, 0.2953, -1.304, -1.1749, -1.907, -2.0775, -1.7093, -6.3079, -6.8925, -5.7079, -5.4639, -4.7405, -3.9204, -2.7032, -7.1313, -3.284, -6.3291, -15.0678, -9.8296, -13.2539, -9.8034, -9.06, -5.4514, -5.0584, -5.3643, -3.398, -4.2126, -5.1965, -6.6827, -6.4995, -6.171, -4.8894, -3.6623, -3.8249, -5.807, -8.8203, -14.2317, -5.0986, -5.2845, 0.1133, -3.1315, -2.0698, 2.5116, 6.4099, 13.2371, 10.0603, 20.766, 44.0137, 36.8689, 26.1019, 8.3731, -1.6088, 6.0496, 13.3282, 13.8528, 11.3738, 19.3918, 19.8359, 40.645, 20.4814, 36.9841, 20.4149, 4.0699, 43.7028, 29.9585, -6.9631, -13.6112, -8.5239, -23.8776, -53.8237, -64.206, -38.0337, -43.9575, -24.8207, -32.0606, -24.8377, -14.8608, -15.9522, -19.959, -22.6791, -26.6535, -9.9888, 17.1525, 4.9879, -1.0104, -11.7232, -20.1199, -15.6028, -25.1595, -2.5653, 2.2297, 2.3398, -6.5659, -10.6993, -9.028, -7.0954, -7.8675, -14.315, -10.5557, -3.1192, -12.6736, -13.8631, -22.7398, -18.8484, -18.2986, -15.6131, -12.4541, -10.8178, -9.1295, -12.3967, -15.4829, -21.6996, -18.7426, -13.7793, -12.2394, -11.2767, -2.4514, -10.7441, 0.7194, -2.0263, -2.3082, -1.3356, -3.6448, 21.8759, 3.965, -2.03, -4.24, -7.42, -0.0743, -12.0637, -22.7688, -17.8733, -21.0343, -20.4579, -21.3925, -28.8364, -27.8312, -38.8696, -28.4311, -22.4552, -22.7331], "thermo_temp": [null, 3.5, 7.0, 4.5, 5.0, 6.0, 3.0, 5.4, 3.2, 6.5, 8.7, 9.1, 4.8, 4.9, 7.4, 3.8, 2.0, 3.5, 1.8, 2.7, 6.0, 2.5, 5.7, 4.0, 3.5, 2.1, 1.5, 5.8, 2.6, 5.2, 3.6, 5.3, 10.7, 5.0, 6.8, 6.1, 5.9, 6.5, 3.9, 2.1, 2.9, 2.2, 3.5, 4.3, 3.0, 2.3, 1.2, 2.0, 2.9, 3.5, 6.2, 10.7, 5.0, 6.5, 4.0, 5.7, 6.4, 9.3, 11.6, 7.5, 21.0, 34.5, 25.0, 12.0, 22.5, 35.5, 17.5, 19.5, 22.5, 24.0, 30.0, 16.5, 49.0, 24.5, 36.0, 13.5, 15.0, 69.0, 36.5, 18.2446, 37.2488, 13.5, 23.0, 29.5, 38.5, 32.0, 19.0, 29.0, 12.0, 15.0, 26.5, 18.0, 15.5, 8.5, 23.0, 26.5, 50.5, 20.0, 17.5, 10.5, 23.0, 24.5, 7.0, 28.5, 21.5, 12.5, 26.0, 16.0, 18.5, 13.5, 9.5, 7.0, 9.5, 16.5, 7.5, 14.5, 13.5, 14.0, 12.0, 14.0, 11.5, 8.0, 6.0, 6.5, 17.5, 16.5, 18.0, 20.0, 13.5, 13.5, 39.5, 24.0, 29.5, 13.5, 29.0, 21.5, 7.0, 30.0, 30.0, 18.5, 19.0, 13.5, 27.0, 28.5, 15.0, 16.0, 9.0, 15.5, 10.0, 9.5, 12.0, 6.5, 17.1, 11.5, 6.5, 6.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.41, 5.19, 5.9009, 5.7007, 5.5552, 5.8906, 5.5105, 4.8722, 4.6227, 4.1095, 3.8532, 4.2435, 3.9265, 4.249, 4.2037, 4.0758, 3.7165, 3.3135, 3.7656, 3.5537, 3.853, 3.807, 4.0785, 5.2824, 5.231, 5.5163, 5.6224, 5.6729, 5.8233, 5.4736, 4.8602, 4.5038, 4.0849, 3.9786, 4.037, 3.8485, 3.5669, 3.1366, 2.9299, 2.9245, 3.0291, 3.6056, 4.8955, 4.9145, 5.2028, 4.9841, 5.1143, 5.348, 6.0666, 7.0727, 7.1504, 9.6685, 14.1833, 16.15, 15.3954, 16.6872, 20.1077, 19.6336, 19.6093, 20.1349, 20.8376, 22.5035, 21.412, 26.428, 26.0774, 27.8815, 25.2667, 23.4, 31.6909, 32.5653, 29.9615, 31.2865, 28.0526, 27.1339, 27.5641, 29.5525, 29.9975, 27.9979, 28.1801, 25.2383, 23.3768, 23.9446, 22.8638, 21.5249, 19.1568, 19.8555, 21.0636, 26.4157, 25.2492, 23.8403, 21.4148, 21.703, 22.2115, 19.4458, 21.092, 21.1662, 19.5905, 20.7559, 19.8912, 19.6382, 18.5222, 16.8818, 15.0851, 14.0696, 14.5115, 13.2367, 13.4664, 13.4725, 13.5684, 13.2832, 13.4136, 13.0656, 12.1446, 11.0274, 10.2042, 11.5307, 12.4342, 13.4462, 14.6378, 14.4309, 14.2617, 18.8505, 19.7867, 21.5528, 20.0886, 21.7089, 21.6709, 19.0035, 21.0028, 22.6387, 21.8862, 21.3614, 19.9321, 21.2172, 22.5413, 21.1702, 20.2301, 18.1883, 17.6995, 16.2996, 15.0633, 14.5063, 13.0506, 13.7869, 13.3711, 12.1218, 11.1724], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9063, 0.9269, 0.9529, 0.8636, 0.8516, 0.8698, 0.9069, 0.9253, 0.8732, 0.9402, 1.0681, 1.0256, 0.9494, 0.9618, 0.8947, 0.7607, 0.7921, 0.7686, 0.6258, 0.7039, 0.6407, 0.6878, 0.7709, 0.847, 0.8338, 0.8268, 0.8384, 0.8052, 0.7719, 0.798, 0.7346, 0.7776, 0.9425, 0.8899, 0.959, 0.855, 0.7634, 0.5996, 0.7819, 0.8185, 0.911, 0.8816, 0.9403, 1.0684, 1.1552, 1.2703, 1.2317, 1.3153, 1.4799, 1.4686, 1.4337, 1.3186, 1.2274, 1.2578, 1.2479, 1.266, 1.2456, 1.2617, 1.2353, 1.2768, 1.2263, 1.25, 1.1183, 1.0899, 1.2115, 1.247, 1.1744, 1.1326, 1.1225, 1.0601, 0.9792, 0.8904, 0.9155, 0.8213, 0.8828, 0.7942, 0.8502, 0.87, 0.7026, 0.6958, 0.7673, 0.7896, 0.8617, 1.0075, 1.0735, 1.1509, 1.0355, 1.0344, 0.9878, 0.9967, 1.0611, 1.0519, 1.0668, 1.0586, 1.0661, 1.0846, 1.0101, 0.8705, 0.8791, 0.9208, 1.0046, 1.0096, 0.979, 0.96, 0.8373, 0.7943, 0.7775, 0.8378, 0.8535, 0.8467, 0.8165, 0.809, 0.8097, 0.8022, 0.7898, 0.8428, 0.8979, 1.0023, 0.9706, 1.0337, 1.0275, 1.0186, 1.0223, 1.0239, 1.1358, 1.0911, 1.1021, 1.0927, 1.0777, 1.0968, 1.0507, 0.9715, 1.0018, 0.932, 0.9194, 0.8954, 0.8679, 0.8326, 0.6131, 0.7216, 0.7465, 0.7298], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0291, 1.0164, 1.0579, 1.0791, 1.1198, 1.1168, 0.99, 1.0553, 1.0303, 1.0344, 0.9481, 1.0238, 1.0292, 0.935, 1.1242, 1.1697, 1.1208, 1.1625, 1.2157, 1.2425, 1.325, 1.2386, 1.2056, 1.0977, 1.138, 1.1493, 1.1091, 1.202, 1.1722, 1.1657, 1.2361, 1.2285, 1.1813, 1.1233, 1.0799, 1.158, 1.1871, 1.2781, 1.1622, 1.0747, 1.0558, 1.0609, 1.0141, 0.8559, 0.7283, 0.6618, 0.5709, 0.4407, 0.3767, 0.4776, 0.4744, 0.54, 0.6772, 0.65, 0.6347, 0.6161, 0.6279, 0.6702, 0.6122, 0.6328, 0.6924, 0.7672, 0.8609, 0.7177, 0.7078, 0.7588, 0.7625, 0.8551, 0.8553, 0.9119, 0.9982, 1.0304, 1.0919, 1.1043, 1.1121, 1.1348, 1.0608, 1.2134, 1.2928, 1.2592, 1.1782, 1.087, 0.9825, 0.9431, 0.8946, 0.8782, 0.9374, 0.9674, 1.0157, 0.9449, 0.9423, 0.9533, 0.8865, 0.9104, 0.9488, 0.9603, 1.1549, 1.1847, 1.156, 1.0535, 1.0665, 1.0385, 0.986, 1.1025, 1.1995, 1.1823, 1.2873, 1.1917, 1.207, 1.18, 1.1139, 1.1164, 1.125, 1.1616, 1.1617, 1.1463, 0.962, 0.9342, 0.9412, 0.9558, 0.8922, 0.9199, 0.9629, 0.884, 0.8101, 0.8829, 0.8687, 0.9023, 0.8542, 0.8336, 1.0082, 1.0336, 1.0432, 1.0322, 1.1228, 1.1187, 1.0631, 1.1935, 1.368, 1.2404, 1.251, 1.2366], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -454312.59, -294417.22, -159665.46, -99799.03, -78535.46, -113035.36, -115768.92, -108916.06, -107531.33, -131481.57, -358914.3, -327017.51, -266501.2, -236920.48, -215022.8, -126184.22, -135879.33, -273162.07, -169411.91, -452551.33, -1434786.75, -1220508.75, -989196.8, -922314.83, -690041.07, -547540.92, -522155.08, -486665.55, -374032.37, -320599.17, -328624.54, -412232.18, -334893.73, -300500.41, -252273.9, -181144.0, -205404.43, -205878.12, -497969.46, -250010.33, -237953.74, 115943.65, 189791.98, 94715.22, 504043.21, 2317650.39, 3282823.47, 3280193.86, 7889393.35, 30192058.08, 28662218.57, 23972888.2, 27152074.03, 12434686.31, 11088149.41, 9939188.07, 12884425.63, 22591664.97, 18550367.76, 17847400.29, 38845050.96, 38241208.68, 37510129.23, 32059473.63, 23215322.82, 72901029.56, 57850435.27, 45897186.91, 16861842.6, 10472149.37, 9252064.61, -9937986.34, -22122139.15, -27038985.55, -19685762.19, -17301082.73, -14495614.34, -15088987.15, -9335328.99, -4394711.99, -6877059.99, -6718689.13, -10513098.83, 4984694.93, 62697936.16, 45719064.7, 32860626.18, 27069188.51, 17930370.22, 12650855.55, 10313347.33, 17638936.42, 20545871.5, 19349644.0, 13137664.57, 4947992.21, 5612479.03, 3560017.74, 3112815.99, 2357727.42, 1441311.22, 2462491.05, 1929074.61, 1566081.17, -2463335.21, -4974397.9, -3190922.48, -3780371.91, -2343580.28, -1763622.81, -1956142.34, -1420567.15, -2868711.84, -4177324.15, -9011226.63, -2016875.83, -2137643.21, -2264217.89, 23223817.24, 10291336.27, 14986784.31, 12845815.12, 23872858.67, 12173869.15, 9939169.84, 38990682.72, 36653748.62, 24681614.82, 17218169.91, 15474971.07, 26944527.92, 7582467.36, 1354801.73, -904758.37, -1311856.6, -3952455.52, -3046208.16, -2611035.56, -2944530.48, -3405323.44, -5488814.43, -3620680.09, -3502631.43, -3103308.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7725, 0.365, -0.615, -5.6225, -5.6825, -4.435, -4.085, -4.395, -1.61, -2.4475, -3.885, -3.5575, -8.625, -13.035, -12.36, -10.0575, -12.56, -8.5375, -5.8125, -8.3325, -9.225, -7.1, -6.0525, -7.5375, -10.52, -9.3975, -9.34, -8.7275, -7.2975, -8.01, -8.205, -10.6325, -3.8575, -4.545, 0.6475, 1.755, -1.0425, 4.4125, 10.68, 17.8275, 20.475, 34.0325, 54.5525, 55.4325, 47.5, 59.7175, 30.61, 29.9825, 29.8275, 36.4275, 53.0225, 47.1625, 47.03, 63.5125, 63.91, 67.97, 63.545, 45.005, 87.81, 68.1725, 49.1051, 9.9313, -0.1687, -0.5687, -20.1437, -43.7562, -53.1687, -46.8437, -47.9562, -45.9062, -53.1812, -42.7437, -32.4437, -45.0562, -49.8687, -56.2812, -32.2687, 12.2813, 3.0563, -3.2796, 0.5875, -10.3375, -16.6375, -14.25, 5.4375, 11.4875, 12.1875, 7.65, -5.5875, -1.875, -8.2125, -7.8125, -10.5875, -14.125, -7.0125, -9.075, -11.3125, -23.35, -29.25, -23.275, -25.675, -21.675, -19.4125, -23.5875, -21.325, -24.9, -25.4375, -28.1625, -17.325, -16.725, -17.225, 16.8125, 0.6875, 9.2625, 10.025, 18.875, 4.7, 3.225, 31.3375, 24.9, 10.225, 1.35, 2.4875, 22.4875, 3.975, -7.875, -15.125, -18.9625, -28.8375, -26.925, -36.075, -42.3625, -44.7825, -47.1725, -40.305, -43.1775, -43.085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -661583.2094, -736071.1467, -663124.3962, -592487.1253, -466548.6441, -368892.2734, -264837.2787, -166982.1192, -78675.6195, -29557.2057, 1213.6974, -22088.8941, -102843.873, -217394.3471, -276860.4516, -279781.9399, -255542.3723, -243092.988, -234285.6034, -261628.2608, -90392.7298, -60179.4173, -171505.5698, -322193.7069, -423657.926, -361360.7335, -337215.0752, -260905.1197, -201388.2016, -178875.0963, -180065.72, -284203.5915, -289266.0406, -292768.4072, -350665.7021, -358908.0413, -327047.4637, -264616.0741, -312715.6126, -389864.8227, -393889.6974, -458022.3191, -333223.3627, -279980.5554, -97336.7223, -43975.226, -30052.5537, 125534.7318, 456037.6435, 752961.7337, 857160.7435, 1436518.3163, 3005933.2003, 3141318.482, 2800743.8943, 3240858.6211, 2694333.6801, 3073786.4879, 2833633.6551, 2020265.4912, 2293520.5576, 2237089.6082, 1923022.5489, 1953064.9123, 684273.2897, 688534.6184, 339087.2674, -408725.0053, 1062880.5443, 868460.3299, 171250.0303, -1204342.3572, -1876523.9109, -2996317.1474, -4992619.1977, -5376811.7103, -3555323.5511, -2801707.8809, -2107355.3494, -1817637.6003, -1632774.3211, -1514558.6913, -1060718.28, -1174466.4135, -1222834.8222, -2377213.9146, -1247894.5966, 1962265.7903, 2447407.8222, 1698637.8605, 1071679.6616, 26113.3877, -914652.9999, -1722502.8858, -864942.8949, -392246.9103, 146627.3589, -1122997.5776, -2621873.3627, -3058610.2886, -3285926.3532, -3267251.8236, -3160116.9866, -2809593.3631, -2377651.9387, -2218534.9858, -1804061.6365, -2098373.6174, -2503288.0082, -2545255.4795, -2711144.5832, -2557351.5648, -2159567.4547, -1947171.9744, -1829539.8677, -2182467.9452, -2785673.1912, -3597253.6785, -3602240.8162, -3434212.1215, -3320515.2152, -1800848.3057, -1610307.51, -646627.2222, 183511.734, 1296708.0648, 834793.1709, 149449.6988, 2117765.7603, -390030.7746, -1867589.2453, -3116804.6572, -3541529.7642, -1996124.7066, -2967262.9848, -3692609.9, -3494975.633, -3184888.8198, -3378055.5372, -3149982.3273, -2770317.6208, -2443848.9886, -2440495.9736, -2169441.4564, -1710318.1432, -1506906.0859, -1289665.96], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.86, 42.59, 40.92, 35.95, 25.42, 26.15, 31.8, 35.52, 35.74, 36.54, 47.45, 39.51, 35.34, 34.07, 28.05, 19.8, 27.31, 26.1, 22.16, 26.68, 21.87, 25.81, 30.9, 35.63, 32.39, 31.47, 37.81, 33.35, 33.69, 38.22, 27.8, 29.84, 44.31, 50.46, 50.37, 45.38, 36.77, 31.36, 35.52, 44.05, 47.16, 47.75, 55.97, 72.81, 79.49, 83.64, 87.67, 93.37, 95.68, 91.09, 94.18, 81.68, 71.29, 73.42, 76.77, 80.46, 82.67, 83.78, 86.28, 88.48, 78.66, 77.43, 72.31, 77.51, 78.33, 78.27, 73.74, 68.23, 68.86, 59.95, 54.72, 49.44, 46.99, 38.32, 43.07, 40.0, 44.13, 36.8, 28.75, 29.81, 31.78, 41.06, 47.73, 61.67, 62.29, 65.25, 59.07, 59.49, 56.28, 61.72, 64.62, 65.48, 71.22, 68.03, 69.2, 65.23, 56.05, 48.5, 51.28, 55.96, 60.74, 62.93, 62.77, 56.48, 48.76, 38.07, 22.69, 30.12, 33.55, 40.83, 38.24, 33.29, 31.11, 37.48, 32.93, 32.95, 47.11, 43.57, 49.29, 57.95, 65.22, 59.26, 57.35, 62.4, 72.0, 71.8, 71.01, 65.99, 69.81, 64.95, 59.94, 61.59, 57.92, 53.49, 45.19, 48.44, 50.15, 40.77, 14.85, 18.97, 20.98, 23.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.169, -36.3871, -53.5789, -2.0556, -66.8249, -27.5882, -15.5793, -59.7851, -0.9183, -16.8564, -79.8074, -84.9908, 42.2398, -21.3347, 40.563, 661.1206, 361.9021, 102.9387, 499.4105, -3.8934, 25.5616, -32.8155, -37.0149, -60.5775, -10.6641, 261.8529, 170.603, 4.4122, -7.5408, -64.2924, -42.9971, -53.6165, -81.2762, 182.7275, 8.3485, 3.4878, 138.191, 157.1986, 49.2675, 124.5724, 67.7811, -18.9015, 205.5173, 643.3989, 258.4968, 276.9132, 941.8297, 775.6598, 749.0221, 298.9151, 565.8025, 702.4292, 1535.1359, 362.3899, 468.0057, 2493.4038, 592.9266, 56.0373, 503.4632, 786.9382, 128.6237, -76.0304, -6.9815, 821.9319, 7.1528, -38.6301, 62.1594, 83.0027, 7.4637, 54.7326, 4.463, 77.7856, -32.7245, -52.4483, -73.5401, 80.861, 18.1299, -60.5288, -54.4781, -47.5849, -19.7574, 17.1935, 137.9041, -22.4537, -25.5842, -59.2531, -36.664, -15.2414, 58.81, 39.0603, 132.037, 37.7399, 287.9894, 283.0313, -38.7049, -66.4899, -90.6511, -85.8124, -60.7407, -47.8026, -64.398, -51.7603, 6.3297, -46.2421, -74.2997, -39.8874, -70.2749, -74.7572, -71.1902, -18.0841, 169.0277, 453.6163, 185.165, 267.1763, 125.1214, 23.5401, 162.5494, 134.0655, 238.0581, 118.6769, 402.0144, 366.3286, 234.4973, 494.851, 389.552, -16.0044, -1.9051, -20.4826, 138.9777, 299.0369, -39.5591, -49.35, -75.3528, -51.8868, -86.7203, -100.0, -79.6341, -79.338, -79.3539, -60.4729, -80.4149, -80.7687], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7, 25.74, 25.43, 25.3, 24.36, 23.52, 23.43, 23.72, 23.62, 21.98, 18.7, 18.07, 22.64, 21.91, 20.34, 19.85, 21.69, 22.55, 22.96, 22.94, 23.18, 23.24, 22.1, 22.87, 22.85, 22.86, 22.94, 22.45, 22.47, 22.47, 23.81, 24.83, 20.97, 24.14, 24.0, 23.98, 25.67, 28.61, 32.46, 32.69, 41.01, 52.44, 51.65, 51.36, 51.84, 62.21, 62.16, 62.1, 61.68, 62.4, 60.36, 60.41, 62.22, 62.27, 62.02, 60.88, 63.7, 71.56, 72.41, 74.5, 77.16, 69.94, 69.6, 71.5, 74.03, 69.07, 69.43, 69.43, 68.83, 66.31, 67.47, 68.21, 63.91, 63.65, 63.31, 69.61, 81.08, 69.45, 70.2, 69.81, 67.67, 67.81, 67.75, 69.5, 65.49, 64.22, 64.16, 65.6, 65.68, 65.32, 64.44, 63.63, 62.02, 61.99, 61.01, 55.62, 38.11, 39.17, 38.62, 38.66, 36.52, 35.94, 36.22, 29.38, 28.49, 27.92, 30.72, 32.95, 32.35, 32.1, 52.9, 55.85, 56.71, 56.08, 57.16, 59.26, 57.45, 63.39, 63.26, 64.89, 65.62, 65.6, 68.18, 70.98, 71.93, 72.35, 70.53, 70.47, 70.48, 71.61, 59.17, 57.16, 56.57, 57.99, 56.28, 54.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4478, 0.3827, 0.0599, 0.0732, 0.1529, 0.1052, 0.0898, 0.2741, 0.2231, 0.1505, 0.2488, -0.0825, -0.4592, -0.347, -0.1521, -0.2715, 0.0196, 0.2084, 0.0528, -0.0034, 0.0857, 0.1147, 0.009, -0.1764, -0.0891, -0.0808, -0.031, 0.0359, -0.0229, -0.0662, -0.3416, 0.0378, 0.0239, 0.4137, 0.4875, 0.2995, 0.668, 1.0603, 1.5358, 1.6755, 2.3293, 3.0593, 2.8802, 2.3995, 2.5599, 1.354, 1.276, 1.2155, 1.3317, 1.6727, 1.4585, 1.4573, 1.8457, 1.7872, 1.7292, 1.6142, 1.2583, 2.0037, 1.659, 1.323, 0.7469, 0.6169, 0.6124, 0.3272, 0.0195, -0.0662, 0.0719, 0.1051, 0.1615, 0.0776, 0.2594, 0.4191, 0.2287, 0.1526, 0.0647, 0.4318, 1.035, 0.8395, 0.6074, 0.5511, 0.3311, 0.2447, 0.2324, 0.5285, 0.617, 0.6582, 0.5849, 0.3913, 0.4588, 0.3739, 0.3903, 0.3507, 0.3053, 0.4436, 0.4225, 0.4207, 0.1981, 0.0265, 0.1519, 0.1204, 0.2135, 0.2706, 0.2002, 0.2498, 0.178, 0.1515, -0.034, 0.2036, 0.2011, 0.1891, 0.8467, 0.5182, 0.6597, 0.6462, 0.794, 0.5253, 0.4982, 0.9903, 0.9618, 0.6956, 0.5417, 0.5625, 0.8869, 0.5642, 0.3794, 0.2799, 0.2469, 0.1224, 0.1837, 0.0445, -0.1011, -0.1367, -0.2135, -0.0522, -0.0979, -0.0781], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0867, 11.2629, 11.3028, 11.4455, 11.6197, 8.2146, 6.9088, 6.6317, 6.7145, 7.1245, 7.226, 6.4729, 6.5792, 6.6361, 6.7325, 7.1798, 7.7911, 6.9886, 7.319, 8.9961, 10.1516, 10.444, 8.4116, 9.0849, 9.4936, 10.167, 10.9336, 11.5638, 11.3346, 11.6424, 12.6994, 8.5924, 6.5882, 7.0444, 7.4424, 8.051, 8.6097, 9.9762, 7.8332, 7.9536, 8.0862, 8.1669, 6.2242, 7.4702, 13.9963, 21.7515, 24.1766, 33.8885, 44.7944, 45.3053, 42.9332, 42.4541, 39.8461, 36.9755, 34.1969, 31.0993, 28.0306, 24.137, 21.1845, 27.4093, 25.6306, 25.2475, 23.9005, 22.902, 32.5858, 31.1812, 28.7359, 26.6515, 24.6682, 22.9494, 22.7049, 23.4682, 24.9014, 26.8105, 28.746, 30.6059, 32.6553, 34.0019, 33.3306, 31.2706, 23.3383, 22.7342, 23.4157, 24.8519, 24.7004, 24.1225, 23.1745, 22.9446, 22.9656, 23.1533, 22.3014, 21.6893, 21.3499, 20.5443, 19.8072, 18.3571, 18.3571, 14.9148, 9.5026, 10.2699, 10.6075, 10.5855, 10.1776, 10.4693, 12.4607, 13.8875, 13.6723, 10.7887, 11.5329, 10.5128, 11.2421, 12.2461, 13.3577, 15.2031, 15.5198, 16.3108, 10.0418, 16.9877, 16.6845, 16.3869, 15.9393, 16.4878, 16.3308, 16.031, 21.5122, 21.2501, 20.0669, 18.2108, 16.8557, 14.8983, 12.7589, 13.2804, 13.4127, 14.2086, 15.6064, 17.0573, 18.5954, 20.7431, 23.5467, 26.5944, 28.8755, 31.1287, 33.3177], "mkt_dynamics": [0.048276, -0.225244, -0.401084, -0.492335, -0.467066, -0.476523, -0.669187, -0.832489, -1.046066, -1.215471, -1.24797, -1.315682, -1.425585, -1.367942, -1.183065, -0.865583, -0.483901, -0.192634, -0.062681, 0.048468, 0.135039, 0.207314, 0.232296, 0.227428, 0.164882, -0.048695, -0.19458, -0.33707, -0.592232, -0.637968, -0.680943, -0.870308, -0.868543, -1.08012, -1.267384, -1.359967, -1.393713, -1.206752, -1.093754, -0.95315, -0.778159, -0.707936, -0.605444, -0.550067, -0.57419, -0.567, -0.48452, -0.201881, -0.139892, -0.121521, -0.302847, -0.620047, -0.780895, -0.415893, 0.225663, 0.566194, 1.226261, 1.435999, 1.465167, 1.734035, 1.788359, 1.788359, 1.78544, 1.733089, 1.713212, 1.548087, 1.398634, 1.239392, 1.049029, 1.087563, 1.094257, 1.143523, 1.283061, 1.338542, 1.392312, 1.364736, 1.124213, 1.128807, 1.049329, 1.116156, 1.049672, 0.510633, 0.048544, -0.421201, -0.85389, -1.021261, -1.155463, -1.31236, -1.328187, -1.384477, -1.33674, -1.295717, -1.279672, -1.281361, -1.303546, -1.052047, -0.455426, 0.082861, 0.490939, 0.621756, 0.382648, 0.193952, 0.045453, 0.029621, 0.158303, 0.249407, 0.452695, 0.38559, 0.224589, -0.020749, -0.465922, -0.742671, -1.012668, -1.026638, -0.876758, -0.70487, -0.675102, -0.88432, -1.126387, -1.379822, -1.454845, -1.369648, -1.343619, -1.229634, -1.131803, -1.021783, -0.930501, -0.855021, -0.912969, -1.027358, -0.382583, 0.064974, 0.71022, 1.339716, 1.368572, 1.288667, 1.039314, 1.133883, 1.164247, 1.170194, 1.207667, 0.910472, 0.778038, 0.746548, 0.509704, 0.216362, -0.319455, -0.754231, -0.943361, -1.072102, -1.169818, -1.272258, -1.350427, -1.39649, -1.430869, -1.418542], "market_activity_top_line": [107.090909, 106.321429, 106.544286, 106.507619, 106.821429, 106.609524, 106.195238, 105.571429, 104.925161, 104.153979, 102.988172, 102.232903, 101.432473, 100.832258, 100.546022, 100.434624, 100.356559, 100.172043, 99.993333, 99.683871, 99.399785, 99.066667, 98.407312, 97.794624, 97.285377, 96.733979, 96.171828, 95.775484, 95.352259, 94.869893, 94.484302, 93.78043, 92.634194, 91.570108, 90.666022, 89.623871, 88.865376, 88.30129, 87.580215, 86.807742, 86.116989, 85.440861, 84.656559, 83.675914, 82.770322, 81.884301, 81.069892, 80.340645, 79.58258, 78.803226, 77.77871, 77.053548, 76.327312, 75.977419, 75.727527, 75.325377, 75.420002, 79.02, 84.86, 90.893332, 101.479999, 119.233333, 135.146666, 144.273333, 154.5, 151.166667, 146.833333, 143.633333, 145.265455, 151.566667, 158.1, 164.233333, 178.066667, 189.733333, 200.1, 207.266667, 206.666667, 223.533333, 233.466667, 235.549598, 225.633012, 217.408916, 213.204392, 205.681687, 196.836819, 192.264205, 188.303497, 184.214217, 180.293985, 177.34726, 175.762854, 174.756943, 172.825225, 170.499959, 167.653187, 166.334372, 167.855343, 171.6, 175.0, 175.066667, 167.466667, 163.755893, 161.580089, 160.754823, 160.444611, 162.9, 166.2, 163.633333, 161.6, 159.883333, 159.366667, 158.545238, 157.433333, 157.028571, 156.426882, 156.252688, 155.180645, 153.382796, 151.946237, 150.316129, 148.934409, 147.71828, 146.265591, 144.943011, 143.313978, 141.5, 139.007527, 137.311828, 135.65914, 133.988172, 134.61828, 134.184946, 137.766667, 141.133333, 146.233333, 144.1, 142.3, 150.333333, 157.433333, 158.133333, 155.866667, 153.566667, 157.533333, 155.490909, 152.963636, 149.409091, 146.814286, 144.654762, 142.685714, 139.795238, 137.072043, 134.652688, 131.812258, 129.422151, 126.821721, 124.222581], "market_activity_min_gap": [1.324418, 0.054482, 0.422022, 0.226627, 1.223304, 1.022343, 0.290558, -1.500638, -3.459279, -6.422194, -10.240423, -11.086733, -11.645233, -10.950327, -8.579401, -7.451695, -6.422733, -5.619925, -4.918526, -4.700084, -4.463093, -4.306811, -4.892794, -5.913727, -6.630056, -7.284591, -7.620046, -6.676184, -6.110864, -6.142371, -5.813753, -7.147815, -10.347728, -12.588453, -13.304263, -14.505362, -13.614376, -11.634888, -11.038243, -11.184356, -11.156564, -11.075463, -11.661042, -12.938689, -13.435, -13.69573, -13.437951, -12.660767, -12.136384, -11.994857, -13.41632, -13.015587, -12.877121, -10.429549, -8.569242, -7.758294, -5.901536, -4.094542, -1.822294, -0.233079, 1.853503, 4.716022, 7.249333, 9.252071, 11.484064, 12.446298, 13.396728, 14.310047, 15.169783, 16.27692, 17.127445, 17.86184, 18.968815, 19.761314, 20.426871, 20.775626, 20.609007, 21.315391, 21.481393, 21.092223, 19.853278, 18.470961, 16.979925, 15.216249, 6.066328, -3.848251, -9.841638, -13.925713, -15.546634, -17.434081, -16.8345, -14.558513, -15.315851, -16.286173, -18.816538, -17.466705, -12.190171, -10.407525, -10.623948, -10.44462, -10.688219, -11.006607, -13.841721, -11.944812, -8.362907, -6.222521, -5.066741, -3.66612, -2.182778, -1.28272, -1.969458, -2.61424, -3.187721, -2.360677, -2.133161, -2.224132, -4.75678, -9.075194, -11.554303, -13.938078, -14.4041, -13.408618, -13.377338, -13.278237, -14.304621, -15.408526, -17.664365, -17.170093, -16.875872, -16.533396, -10.840025, -9.540954, -7.908824, -6.804734, -5.055389, -3.872324, -2.787919, -1.257452, -0.088919, 0.60112, 1.109572, 1.588714, 2.4437, 3.05096, 3.378, 3.562629, 0.024108, -5.577016, -8.299057, -11.82613, -16.360968, -20.395677, -24.804503, -26.439264, -27.900495, -28.624325], "market_activity": [null, null, null, null, 1.21615, 2.089975, 1.291287, -0.413406, -3.237028, -5.845914, -8.796207, -10.702479, -12.152064, -12.829782, -11.802291, -10.212271, -8.19866, -6.53478, -5.574065, -5.601083, -5.969691, -6.428896, -7.332648, -8.218949, -9.122749, -10.054875, -10.420387, -10.137544, -9.780072, -9.487936, -9.039818, -9.505559, -11.245854, -13.373827, -15.453939, -17.301044, -17.593747, -16.834224, -16.223787, -15.614893, -15.478297, -15.827173, -16.374887, -17.334193, -18.323922, -19.325186, -19.961618, -19.820384, -19.483417, -19.108483, -19.487192, -19.666071, -19.771435, -18.793393, -16.402321, -14.377186, -11.133343, 2.418954, 27.552077, 46.586463, 62.014907, 78.826703, 89.413352, 94.706676, 97.353338, 98.676669, 90.181084, 69.277817, 47.759609, 49.343454, 63.729477, 81.864739, 90.932369, 95.466185, 97.733092, 98.866546, 99.433273, 99.716637, 99.858318, 99.929159, 91.499405, 60.885402, 34.827076, 18.157188, 6.231369, -1.86884, -7.833495, -12.636048, -16.689774, -19.940062, -21.841706, -20.378353, -18.261826, -17.227413, -18.569407, -20.123503, -17.432527, -8.999588, 2.807081, 10.323115, 2.200333, -9.811584, -20.110617, -25.260133, -22.849192, -14.408846, -2.739648, 1.373701, 1.741576, -2.501462, -8.436656, -9.378778, -8.732889, -6.871195, -6.266697, -5.422674, -5.233212, -7.151731, -9.405315, -12.656358, -14.961254, -15.635927, -16.364988, -16.780219, -17.84096, -19.16973, -21.213115, -22.789382, -23.717416, -24.121708, -20.306854, -16.832602, -6.843901, 6.452624, 21.093462, 25.789406, 20.356628, 26.242164, 33.642232, 41.359466, 44.121883, 31.183017, 21.986758, 13.525029, 8.214965, 2.998407, -7.929346, -14.287948, -17.699724, -19.733462, -21.745656, -23.713003, -25.271152, -26.519501, -27.7068, -28.8955], "market_activity_raw": [null, null, null, null, 1.21615, 2.9638, 0.4926, -2.1181, -6.06065, -8.4548, -11.7465, -12.60875, -13.60165, -13.5075, -10.7748, -8.62225, -6.18505, -4.8709, -4.61335, -5.6281, -6.3383, -6.8881, -8.2364, -9.10525, -10.02655, -10.987, -10.7859, -9.8547, -9.4226, -9.1958, -8.5917, -9.9713, -12.98615, -15.5018, -17.53405, -19.14815, -17.88645, -16.0747, -15.61335, -15.006, -15.3417, -16.17605, -16.9226, -18.2935, -19.31365, -20.32645, -20.59805, -19.67915, -19.14645, -18.73355, -19.8659, -19.84495, -19.8768, -17.81535, -14.01125, -12.35205, -7.8895, 15.97125, 52.6852, 65.62085, 77.44335, 95.6385, 100.0, 100.0, 100.0, 100.0, 81.6855, 48.37455, 26.2414, 50.9273, 78.1155, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 83.06965, 30.2714, 8.76875, 1.4873, -5.69445, -9.96905, -13.79815, -17.4386, -20.7435, -23.19035, -23.74335, -18.915, -16.1453, -16.193, -19.9114, -21.6776, -14.74155, -0.56665, 14.61375, 17.83915, -5.92245, -21.8235, -30.40965, -30.40965, -20.43825, -5.9685, 8.92955, 5.48705, 2.10945, -6.7445, -14.37185, -10.3209, -8.087, -5.0095, -5.6622, -4.57865, -5.04375, -9.07025, -11.6589, -15.9074, -17.26615, -16.3106, -17.09405, -17.19545, -18.9017, -20.4985, -23.2565, -24.36565, -24.64545, -24.526, -16.492, -13.35835, 3.1448, 19.74915, 35.7343, 30.48535, 14.92385, 32.1277, 41.0423, 49.0767, 46.8843, 18.24415, 12.7905, 5.0633, 2.9049, -2.21815, -18.8571, -20.64655, -21.1115, -21.7672, -23.75785, -25.68035, -26.8293, -27.76785, -28.8941, -30.0842], "market_activity_distance": [2.962128, 2.222314, 2.190951, 1.989485, 2.175834, 2.005669, 1.722824, 1.122058, 0.451712, -0.01538, -0.692815, -1.039395, -1.429361, -1.85368, -2.122764, -2.21534, -2.338888, -2.515286, -2.644988, -2.939985, -2.895127, -2.894857, -2.467232, -2.198857, -2.271588, -2.400641, -2.505497, -2.329712, -2.179402, -2.172455, -2.200288, -2.379844, -2.586028, -2.805575, -2.774498, -2.958959, -3.03127, -3.047298, -3.197758, -3.554098, -4.079986, -4.38222, -4.773274, -5.168773, -5.333219, -5.361597, -5.29587, -5.202779, -5.123295, -5.033471, -5.07846, -4.938667, -4.974919, -4.758375, -4.424661, -4.206811, -3.596077, 1.320682, 8.646295, 15.895952, 27.926715, 46.442315, 60.805933, 66.873577, 73.012318, 65.51699, 57.417002, 50.880632, 48.99021, 50.837619, 52.916143, 54.286966, 61.063708, 65.033342, 67.293705, 66.809743, 60.926103, 66.179313, 66.369748, 61.691624, 50.313489, 41.020512, 34.705068, 27.295371, 19.987118, 15.637236, 11.740686, 8.036162, 4.67301, 2.183109, 0.670838, -0.105569, -0.983377, -2.081839, -3.057934, -4.088563, -4.27864, -2.98231, -1.468565, -1.421779, -5.443916, -7.075653, -7.293258, -6.975053, -6.332485, -4.12475, -1.574274, -1.09301, -0.53852, 0.041714, 0.705635, 1.091544, 1.384566, 1.559925, 1.116278, 0.732366, 0.202741, -0.57295, -1.183891, -2.020992, -2.561721, -2.827576, -3.455055, -4.16991, -5.163354, -5.750444, -5.61897, -5.37832, -5.398089, -5.464601, -5.008858, -5.102584, -2.592505, 0.213018, 4.191901, 3.47056, 2.917068, 8.387407, 13.207094, 13.628742, 12.16119, 10.545891, 12.778905, 11.383173, 9.900828, 7.837669, 6.181981, 4.771677, 3.570564, 1.842087, 0.566429, -0.350766, -1.519955, -2.47502, -3.621147, -4.83216], "market_activity_roc": [null, null, null, null, -0.251637, 0.270966, -0.327608, -0.878989, -1.775176, -2.303307, -3.019972, -3.162339, -3.328742, -3.189241, -2.371292, -1.759002, -1.060719, -0.654766, -0.549688, -0.747504, -0.953375, -1.103478, -1.586127, -1.895238, -2.127176, -2.354665, -2.271665, -2.064674, -1.987059, -1.927023, -1.754699, -2.083053, -2.850551, -3.478221, -4.041179, -4.432224, -4.068495, -3.569744, -3.403488, -3.142164, -3.092753, -3.239397, -3.338261, -3.607775, -3.886187, -4.162599, -4.236727, -3.985937, -3.85131, -3.762718, -4.059685, -4.09145, -4.090428, -3.585903, -2.637204, -2.242818, -1.188709, 4.004586, 12.059648, 20.66761, 34.553164, 50.89007, 59.258386, 58.728182, 52.24675, 26.78222, 8.647396, -0.443602, -5.977052, 0.264609, 7.673099, 14.342075, 22.580187, 25.181438, 26.565465, 26.202558, 16.0614, 17.814476, 16.674996, 13.645673, 9.177264, -2.739823, -8.678873, -12.680094, -12.762402, -11.56563, -11.679354, -10.43723, -8.404339, -7.758566, -6.659804, -5.133846, -4.142545, -3.860957, -4.613982, -4.819592, -2.875669, 0.645185, 4.382149, 5.249844, -0.231554, -4.571158, -7.668521, -8.175082, -4.193107, -0.522664, 2.859208, 1.790621, 0.720117, -1.851852, -4.111512, -3.109449, -2.578383, -1.785528, -1.844667, -1.445991, -1.430884, -2.321727, -2.86437, -3.799332, -4.025139, -3.693058, -3.738589, -3.574545, -3.773763, -4.209553, -4.96225, -5.264954, -5.341306, -5.308712, -3.157561, -2.277212, 1.553546, 5.33268, 8.62814, 7.389096, 3.290588, 6.518658, 7.658992, 9.738607, 9.533849, 2.150777, 0.063519, -1.67101, -1.862509, -2.707343, -6.804304, -6.968991, -6.719193, -6.434584, -6.63576, -6.914445, -7.620564, -7.420201, -7.478054, -7.745933], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5913, 2.7312, 0.7897, -0.113, -0.4186, -0.9088, -2.0443, -7.2664, -6.6702, -4.6628, -5.1938, -5.1426, -0.7216, -1.8387, -3.3962, -1.0021, -6.7964, -11.7663, -9.6341, -5.3075, -7.0265, 0.159, 3.8558, 0.447, -0.8952, 0.6195, 0.5369, -1.7187, -4.7222, -3.0786, -3.1448, -2.2661, -1.002, -2.3591, -3.3705, -7.3151, 1.9976, 0.7779, 10.4675, 10.7358, 5.4997, 13.0084, 18.9613, 24.0771, 23.5882, 27.8358, 30.1477, 27.194, 18.4288, 18.2509, -1.3425, -0.8862, -0.3347, 2.0846, 6.2267, 4.5211, 4.915, 9.4423, 8.9547, 8.766, 7.2939, -1.8773, 6.589, 1.6978, -4.4826, -14.1636, -14.3204, -12.2984, -15.8239, -19.2001, -18.772, -14.4318, -12.7329, -10.4112, -10.9903, -6.2316, -2.3067, -5.8125, -6.7015, -7.914, 0.3866, 10.5617, 6.1375, 1.4711, 0.3996, -3.3976, -4.6606, -4.4985, 1.3013, 2.7744, 3.3058, 1.6517, -2.3645, -0.8272, -2.4936, -1.9965, -2.6923, -3.486, -0.0485, -0.5967, -0.7165, -5.5956, -8.4549, -4.9182, -5.3978, -2.8841, -1.4595, -2.9983, -1.7318, -3.5203, -4.2382, -7.8071, -0.8642, -1.3383, -1.9572, 14.5711, 5.8943, 8.2197, 7.1238, 9.7793, 2.5387, 1.6282, 11.1698, 10.2178, 3.2481, -0.253, 0.2921, 6.7271, -0.5831, -4.0587, -5.5629, -5.6965, -7.5196, -5.711, -7.6882, -9.4365, -9.2443, -9.901, -5.7902, -6.1969, -5.6739], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.092005, -0.103888, -0.141169, -0.316257, -0.421216, -0.452776, -0.499471, -0.537264, -0.460155, -0.444113, -0.422085, -0.376516, -0.444833, -0.470238, -0.463392, -0.450996, -0.438264, -0.38888, -0.304547, -0.283009, -0.298076, -0.28379, -0.274094, -0.327237, -0.385076, -0.408692, -0.419795, -0.418604, -0.393811, -0.383216, -0.386815, -0.410424, -0.399922, -0.395564, -0.260876, -0.141723, -0.12928, 0.013033, 0.219368, 0.408248, 0.563634, 0.701501, 0.815617, 0.884086, 0.925168, 0.949817, 0.897906, 0.863357, 0.831564, 0.818685, 0.852626, 0.859127, 0.858196, 0.908455, 0.936515, 0.952129, 0.94166, 0.887495, 0.910493, 0.915182, 0.869298, 0.673797, 0.474323, 0.303565, 0.087705, -0.11286, -0.254825, -0.320744, -0.375962, -0.409489, -0.447095, -0.442355, -0.407548, -0.428594, -0.471293, -0.513928, -0.458671, -0.223487, -0.066849, 0.000291, 0.037494, -0.012985, -0.088803, -0.148441, -0.067755, 0.028488, 0.106565, 0.121245, 0.051202, 0.02276, -0.037538, -0.077219, -0.122944, -0.17473, -0.163357, -0.183747, -0.201051, -0.315297, -0.425156, -0.481978, -0.524953, -0.517309, -0.485874, -0.485428, -0.461683, -0.469664, -0.475536, -0.510859, -0.456887, -0.41839, -0.398464, -0.103394, -0.007968, 0.132198, 0.241342, 0.407527, 0.402006, 0.382596, 0.52089, 0.63709, 0.633627, 0.551778, 0.486492, 0.543311, 0.464815, 0.314429, 0.157208, 0.020695, -0.14276, -0.269465, -0.397349, -0.511692, -0.601756, -0.674436, -0.694218, -0.705434, -0.698488], "smi": [null, null, null, 0.075, 0.1173, 0.133, 0.1277, 0.117, 0.1017, 0.0901, 0.0838, 0.0809, 0.066, 0.0555, 0.0365, 0.03, 0.0345, 0.043, 0.0525, 0.0675, 0.087, 0.108, 0.1215, 0.126, 0.1225, 0.1125, 0.0995, 0.089, 0.081, 0.067, 0.048, 0.027, 0.0135, 0.007, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.005, 0.009, 0.018, 0.0285, 0.0515, 0.091, 0.144, 0.2135, 0.292, 0.381, 0.4765, 0.571, 0.662, 0.7495, 0.823, 0.877, 0.9195, 0.9415, 0.9575, 0.9655, 0.9685, 0.97, 0.97, 0.972, 0.9655, 0.9625, 0.9605, 0.9575, 0.9445, 0.9225, 0.889, 0.8365, 0.77, 0.6945, 0.625, 0.5525, 0.4795, 0.4035, 0.3305, 0.2635, 0.2025, 0.1655, 0.139, 0.1225, 0.133, 0.1685, 0.208, 0.2545, 0.296, 0.3155, 0.3245, 0.332, 0.3495, 0.383, 0.3945, 0.373, 0.3325, 0.2815, 0.234, 0.207, 0.194, 0.178, 0.157, 0.12, 0.0805, 0.048, 0.0275, 0.0185, 0.0175, 0.0205, 0.023, 0.0225, 0.0195, 0.015, 0.012, 0.0105, 0.01, 0.01, 0.026, 0.042, 0.061, 0.081, 0.118, 0.1555, 0.1915, 0.247, 0.3155, 0.377, 0.4085, 0.4265, 0.456, 0.4855, 0.4905, 0.4855, 0.473, 0.43, 0.3675, 0.308, 0.2585, 0.221, 0.17, 0.119, 0.0765, 0.044], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.435749, -6.449892, -2.199637, -3.789427, -1.962552, -2.998022, -4.977648, -7.714256, -10.662949, -13.686724, -17.915425, -14.009527, -15.398695, -15.0189, -10.86837, -9.038322, -7.956964, -10.554841, -10.352535, -11.847894, -9.835275, -10.47094, -15.828119, -17.202839, -16.525885, -17.328298, -19.632316, -18.506567, -19.087547, -23.36695, -21.701047, -27.755004, -33.676402, -32.964692, -32.329586, -30.360413, -28.78497, -26.904463, -30.213704, -32.625699, -32.334946, -30.549163, -33.821692, -37.978766, -38.651293, -37.601677, -38.083446, -38.001287, -35.567521, -33.675774, -35.788827, -30.977698, -33.711271, -27.421782, -25.882825, -25.026552, -19.716354, -13.392437, -5.38716, 2.213655, 18.287197, 44.704902, 52.962907, 50.094803, 58.017758, 36.090181, 35.88532, 40.996274, 43.165475, 61.494282, 62.460044, 60.121714, 88.277017, 89.898865, 92.488827, 85.990784, 71.823219, 119.820523, 102.250523, 91.661128, 66.089248, 61.826824, 58.201304, 44.695411, 25.144931, 25.523838, 30.662398, 25.248342, 20.171281, 11.99916, 13.859315, 21.1554, 10.969085, 3.599017, -5.271265, 10.021644, 36.453503, 27.090278, 14.312725, 7.668604, -3.144026, -8.95929, -13.111342, -3.700618, 1.460739, 0.545636, -3.749677, -15.245465, -14.003198, -17.729676, -21.425938, -24.697313, -26.496923, -23.231674, -25.607427, -24.063243, -29.798751, -33.057884, -33.19222, -35.489277, -33.931345, -31.256529, -35.057274, -35.570214, -39.175439, -41.918015, -47.39874, -42.214277, -41.615558, -44.44504, -30.725877, -33.685386, -28.047597, -27.305556, -20.169226, -25.578064, -31.570215, -19.069334, -21.729951, -27.354847, -34.940118, -32.864818, -24.59851, -35.395174, -39.934651, -41.030917, -44.563891, -45.334427, -45.774798, -47.185954, -47.980698, -50.215086, -52.645433, -50.085298, -53.199134, -52.170783], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/ef3755b5-3c2f-4a85-997d-4328e30055a2/", "share_image": "https://sharemaestro.com/terminal/ef3755b5-3c2f-4a85-997d-4328e30055a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}