{"ticker": {"uuid": "ef39107f-4a0d-44ce-9199-e74fd6f65ff9", "symbol": "NTPC", "name": "NTPC Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTPC rose 0.64%, moving from 384.45 to 386.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.69 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "386.90"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.69"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 391.950012, "high": 403.100006, "low": 385.100006, "close": 386.899994, "volume": 50973832}, "trend_line": 360.22086, "activity_lines": {"activity_5": 391.886662, "activity_10": 391.960906, "activity_20": 385.526219, "activity_30": 375.166339}, "trend_signal": 1, "fair_value": 321.231891, "relative_strength": 17.685607, "rate_of_change": 0.5142642032305715, "market_dynamics": 0.166745, "expectation": {"probability": 59.0147, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 162.114764, "high": 169.999193, "low": 160.039916, "close": 168.569839, "volume": 61017235}, "trend_line": 156.5583, "activity_lines": {"activity_5": 163.359676, "activity_10": 161.752609, "activity_20": 160.839184, "activity_30": 158.9953}, "trend_signal": 1, "fair_value": 114.832397, "relative_strength": 6.45901, "rate_of_change": 0.30951870911370183, "market_dynamics": -0.233595, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 168.569852, "high": 174.010577, "low": 168.431521, "close": 173.5495, "volume": 59247596}, "trend_line": 157.375122, "activity_lines": {"activity_5": 167.10363, "activity_10": 164.061353, "activity_20": 162.200175, "activity_30": 160.091507}, "trend_signal": 1, "fair_value": 115.477342, "relative_strength": 7.802621, "rate_of_change": 0.5217366310186058, "market_dynamics": 0.105727, "expectation": {"probability": 58.0607, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.54947, "high": 174.010559, "low": 169.077055, "close": 172.166245, "volume": 39244665}, "trend_line": 158.029009, "activity_lines": {"activity_5": 169.571926, "activity_10": 165.900631, "activity_20": 163.314664, "activity_30": 161.045773}, "trend_signal": 1, "fair_value": 116.09331, "relative_strength": 7.487928, "rate_of_change": 0.41549578592224845, "market_dynamics": 0.467173, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.811749, "high": 176.730893, "low": 170.091396, "close": 174.425507, "volume": 56075013}, "trend_line": 158.68631, "activity_lines": {"activity_5": 171.969519, "activity_10": 167.921822, "activity_20": 164.551447, "activity_30": 162.103611}, "trend_signal": 1, "fair_value": 116.73633, "relative_strength": 5.639254, "rate_of_change": 0.41593692459337617, "market_dynamics": 0.920877, "expectation": {"probability": 57.8551, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.209352, "high": 182.356054, "low": 174.010549, "close": 177.606964, "volume": 56098830}, "trend_line": 159.529043, "activity_lines": {"activity_5": 174.526961, "activity_10": 170.195353, "activity_20": 165.985178, "activity_30": 163.324299}, "trend_signal": 1, "fair_value": 117.420355, "relative_strength": 6.44451, "rate_of_change": 0.5310684960788424, "market_dynamics": 1.217016, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.653079, "high": 179.589606, "low": 170.368035, "close": 172.857849, "volume": 53648351}, "trend_line": 160.204485, "activity_lines": {"activity_5": 174.391707, "activity_10": 171.26002, "activity_20": 166.858808, "activity_30": 164.184222}, "trend_signal": 1, "fair_value": 118.084496, "relative_strength": 2.227593, "rate_of_change": 0.42339751263975417, "market_dynamics": 1.254524, "expectation": {"probability": 57.6808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 173.78001, "high": 181.295596, "low": 171.336306, "close": 179.912369, "volume": 67965955}, "trend_line": 161.318776, "activity_lines": {"activity_5": 176.322093, "activity_10": 173.386009, "activity_20": 168.332062, "activity_30": 165.455698}, "trend_signal": 1, "fair_value": 118.788327, "relative_strength": 5.13305, "rate_of_change": 0.695542949374987, "market_dynamics": 1.45028, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 180.281199, "high": 194.067417, "low": 177.929702, "close": 193.652451, "volume": 97511214}, "trend_line": 162.787723, "activity_lines": {"activity_5": 182.408314, "activity_10": 177.672351, "activity_20": 171.015093, "activity_30": 167.541742}, "trend_signal": 1, "fair_value": 119.592301, "relative_strength": 13.230381, "rate_of_change": 0.910586502342409, "market_dynamics": 1.525266, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 195.681189, "high": 209.006309, "low": 193.329692, "close": 200.983582, "volume": 172401105}, "trend_line": 164.424654, "activity_lines": {"activity_5": 189.505832, "activity_10": 182.676297, "activity_20": 174.267884, "activity_30": 170.005991}, "trend_signal": 1, "fair_value": 120.449303, "relative_strength": 17.667151, "rate_of_change": 1.0055617032004338, "market_dynamics": 1.585648, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 202.597352, "high": 204.118915, "low": 197.341079, "close": 199.167313, "volume": 59739549}, "trend_line": 166.036989, "activity_lines": {"activity_5": 194.227389, "activity_10": 186.62151, "activity_20": 177.167657, "activity_30": 172.247452}, "trend_signal": 1, "fair_value": 121.267905, "relative_strength": 16.57182, "rate_of_change": 0.9805919980832082, "market_dynamics": 1.727577, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.447833, "high": 205.525726, "low": 198.045246, "close": 201.177673, "volume": 44937809}, "trend_line": 167.689377, "activity_lines": {"activity_5": 198.181709, "activity_10": 190.237603, "activity_20": 180.068839, "activity_30": 174.514593}, "trend_signal": 1, "fair_value": 122.008444, "relative_strength": 17.841379, "rate_of_change": 0.9951927037173638, "market_dynamics": 1.661543, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.094554, "high": 208.424358, "low": 201.691968, "close": 203.749069, "volume": 62371301}, "trend_line": 169.499372, "activity_lines": {"activity_5": 201.105173, "activity_10": 193.728353, "activity_20": 183.025829, "activity_30": 176.841025}, "trend_signal": 1, "fair_value": 122.788269, "relative_strength": 19.049311, "rate_of_change": 1.079373680301756, "market_dynamics": 1.584056, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 203.749097, "high": 216.606137, "low": 202.11274, "close": 215.717834, "volume": 67534772}, "trend_line": 171.601211, "activity_lines": {"activity_5": 206.429112, "activity_10": 198.846159, "activity_20": 186.921807, "activity_30": 179.822861}, "trend_signal": 1, "fair_value": 123.680315, "relative_strength": 24.188137, "rate_of_change": 1.2400276031701243, "market_dynamics": 1.51215, "expectation": {"probability": 59.518, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 218.522991, "high": 227.780093, "low": 213.567187, "close": 224.647644, "volume": 109662665}, "trend_line": 174.017616, "activity_lines": {"activity_5": 213.258628, "activity_10": 204.795719, "activity_20": 191.400916, "activity_30": 183.245212}, "trend_signal": 1, "fair_value": 124.653442, "relative_strength": 26.022158, "rate_of_change": 1.4081514844321217, "market_dynamics": 1.580955, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.780059, "high": 229.042403, "low": 218.008716, "close": 220.860641, "volume": 74486469}, "trend_line": 176.214036, "activity_lines": {"activity_5": 217.248206, "activity_10": 209.143604, "activity_20": 195.194795, "activity_30": 186.267342}, "trend_signal": 1, "fair_value": 125.599962, "relative_strength": 21.074343, "rate_of_change": 1.262182559724292, "market_dynamics": 1.591478, "expectation": {"probability": 59.9097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 221.608695, "high": 230.024228, "low": 220.673649, "close": 222.497009, "volume": 47444145}, "trend_line": 178.374322, "activity_lines": {"activity_5": 220.337019, "activity_10": 213.00258, "activity_20": 198.84809, "activity_30": 189.253341}, "trend_signal": 1, "fair_value": 126.586768, "relative_strength": 24.4401, "rate_of_change": 1.2259443396438712, "market_dynamics": 1.512059, "expectation": {"probability": 60.0425, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 223.61905, "high": 235.16703, "low": 220.346367, "close": 229.603439, "volume": 96314537}, "trend_line": 180.722307, "activity_lines": {"activity_5": 224.373352, "activity_10": 217.251104, "activity_20": 202.883846, "activity_30": 192.558445}, "trend_signal": 1, "fair_value": 127.618611, "relative_strength": 27.757957, "rate_of_change": 1.3163245548313809, "market_dynamics": 1.512657, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 228.481375, "high": 230.678752, "low": 216.465875, "close": 220.252853, "volume": 71606993}, "trend_line": 182.508088, "activity_lines": {"activity_5": 223.569198, "activity_10": 218.896047, "activity_20": 205.703964, "activity_30": 195.108803}, "trend_signal": 1, "fair_value": 128.600879, "relative_strength": 21.774632, "rate_of_change": 0.9881353495559272, "market_dynamics": 1.282878, "expectation": {"probability": 60.3936, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 218.663248, "high": 227.96707, "low": 215.530799, "close": 226.330719, "volume": 61688850}, "trend_line": 184.613271, "activity_lines": {"activity_5": 224.488666, "activity_10": 221.162413, "activity_20": 208.8151, "activity_30": 197.936069}, "trend_signal": 1, "fair_value": 129.635581, "relative_strength": 23.786012, "rate_of_change": 1.153473812075666, "market_dynamics": 1.156747, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.07879, "high": 231.14627, "low": 222.122991, "close": 225.348938, "volume": 44534608}, "trend_line": 186.816366, "activity_lines": {"activity_5": 224.968667, "activity_10": 222.789416, "activity_20": 211.521234, "activity_30": 200.564177}, "trend_signal": 1, "fair_value": 130.633155, "relative_strength": 23.768327, "rate_of_change": 1.1933567874435151, "market_dynamics": 1.059967, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225.161907, "high": 225.255405, "low": 212.959405, "close": 221.23468, "volume": 58937558}, "trend_line": 188.808546, "activity_lines": {"activity_5": 223.77803, "activity_10": 223.192343, "activity_20": 213.52893, "activity_30": 202.784713}, "trend_signal": 1, "fair_value": 131.597359, "relative_strength": 23.94719, "rate_of_change": 1.0663840875697255, "market_dynamics": 0.740572, "expectation": {"probability": 59.8754, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.029454, "high": 222.917756, "low": 215.671058, "close": 221.246872, "volume": 34996841}, "trend_line": 190.79806, "activity_lines": {"activity_5": 222.675612, "activity_10": 223.232814, "activity_20": 215.287002, "activity_30": 204.877508}, "trend_signal": 1, "fair_value": 132.563197, "relative_strength": 22.088816, "rate_of_change": 1.0537203120032423, "market_dynamics": 0.447191, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.19092, "high": 229.649213, "low": 221.435648, "close": 229.17717, "volume": 45695671}, "trend_line": 193.118005, "activity_lines": {"activity_5": 224.773732, "activity_10": 224.397015, "activity_20": 217.573211, "activity_30": 207.35358}, "trend_signal": 1, "fair_value": 133.558363, "relative_strength": 24.334067, "rate_of_change": 1.215916451142123, "market_dynamics": 0.171919, "expectation": {"probability": 59.6451, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 231.254169, "high": 240.034193, "low": 229.696431, "close": 237.532364, "volume": 57522689}, "trend_line": 195.81943, "activity_lines": {"activity_5": 229.061961, "activity_10": 226.835628, "activity_20": 220.383671, "activity_30": 210.219023}, "trend_signal": 1, "fair_value": 134.605274, "relative_strength": 25.87144, "rate_of_change": 1.3988467828258686, "market_dynamics": 0.036396, "expectation": {"probability": 59.798, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 236.965931, "high": 242.48882, "low": 233.472772, "close": 239.703751, "volume": 33760587}, "trend_line": 198.522535, "activity_lines": {"activity_5": 233.32721, "activity_10": 229.43477, "activity_20": 223.100422, "activity_30": 213.050269}, "trend_signal": 1, "fair_value": 135.651076, "relative_strength": 25.640949, "rate_of_change": 1.3804069391888198, "market_dynamics": -0.019522, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.60064, "high": 260.048876, "low": 239.467724, "close": 253.912308, "volume": 65597941}, "trend_line": 201.630098, "activity_lines": {"activity_5": 241.371657, "activity_10": 234.274684, "activity_20": 226.874669, "activity_30": 216.623803}, "trend_signal": 1, "fair_value": 136.768007, "relative_strength": 28.887395, "rate_of_change": 1.5653452138317692, "market_dynamics": 0.242201, "expectation": {"probability": 60.1003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 260.568097, "high": 275.579064, "low": 257.546989, "close": 269.112061, "volume": 98711766}, "trend_line": 205.222803, "activity_lines": {"activity_5": 252.304179, "activity_10": 241.307003, "activity_20": 231.710538, "activity_30": 220.977478}, "trend_signal": 1, "fair_value": 137.962421, "relative_strength": 30.842683, "rate_of_change": 1.7818297147284008, "market_dynamics": 0.604409, "expectation": {"probability": 60.3091, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.056128, "high": 289.834776, "low": 265.14691, "close": 288.041016, "volume": 94086229}, "trend_line": 209.49719, "activity_lines": {"activity_5": 266.355341, "activity_10": 251.062611, "activity_20": 237.924405, "activity_30": 226.320588}, "trend_signal": 1, "fair_value": 139.271177, "relative_strength": 35.518165, "rate_of_change": 2.0828031473675908, "market_dynamics": 0.932382, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 288.890717, "high": 295.829718, "low": 276.806405, "close": 285.869629, "volume": 85531636}, "trend_line": 213.662313, "activity_lines": {"activity_5": 275.758451, "activity_10": 259.190909, "activity_20": 243.482003, "activity_30": 231.247843}, "trend_signal": 1, "fair_value": 140.585708, "relative_strength": 33.830612, "rate_of_change": 1.9881522038553465, "market_dynamics": 1.321483, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 289.31559, "high": 297.859544, "low": 286.577709, "close": 293.752777, "volume": 72822717}, "trend_line": 218.088669, "activity_lines": {"activity_5": 284.566792, "activity_10": 267.669981, "activity_20": 249.386158, "activity_30": 236.414969}, "trend_signal": 1, "fair_value": 141.955435, "relative_strength": 33.752641, "rate_of_change": 2.0716596847849336, "market_dynamics": 1.511607, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 294.555227, "high": 307.44205, "low": 285.16156, "close": 297.340332, "volume": 103304908}, "trend_line": 222.381019, "activity_lines": {"activity_5": 290.967717, "activity_10": 275.55763, "activity_20": 255.181578, "activity_30": 241.52798}, "trend_signal": 1, "fair_value": 143.342459, "relative_strength": 34.188974, "rate_of_change": 1.9681673604051382, "market_dynamics": 1.616626, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 298.756439, "high": 303.476847, "low": 290.77887, "close": 295.168854, "volume": 59478927}, "trend_line": 226.434997, "activity_lines": {"activity_5": 293.749614, "activity_10": 281.666726, "activity_20": 260.312273, "activity_30": 246.223969}, "trend_signal": 1, "fair_value": 144.714008, "relative_strength": 30.8378, "rate_of_change": 1.8229874196232552, "market_dynamics": 1.591834, "expectation": {"probability": 61.4851, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 297.293095, "high": 300.219772, "low": 279.969098, "close": 291.203735, "volume": 94504151}, "trend_line": 230.402913, "activity_lines": {"activity_5": 293.472685, "activity_10": 285.710855, "activity_20": 264.630005, "activity_30": 250.402597}, "trend_signal": 1, "fair_value": 146.093307, "relative_strength": 29.48254, "rate_of_change": 1.7523421964670958, "market_dynamics": 1.56294, "expectation": {"probability": 61.422, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 295.924169, "high": 299.464515, "low": 281.574029, "close": 297.151489, "volume": 78099812}, "trend_line": 234.49378, "activity_lines": {"activity_5": 294.967493, "activity_10": 289.708638, "activity_20": 269.154734, "activity_30": 254.708957}, "trend_signal": 1, "fair_value": 147.537162, "relative_strength": 32.467479, "rate_of_change": 1.7755274647938042, "market_dynamics": 1.511822, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 300.030944, "high": 315.041913, "low": 295.121689, "close": 313.908997, "volume": 122912035}, "trend_line": 239.037181, "activity_lines": {"activity_5": 301.296012, "activity_10": 295.669256, "activity_20": 274.930159, "activity_30": 259.83252}, "trend_signal": 1, "fair_value": 149.033764, "relative_strength": 35.288744, "rate_of_change": 1.9375358271763188, "market_dynamics": 1.527515, "expectation": {"probability": 61.0962, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 319.101499, "high": 322.121931, "low": 304.676466, "close": 309.728973, "volume": 75815888}, "trend_line": 243.599551, "activity_lines": {"activity_5": 304.887443, "activity_10": 299.520684, "activity_20": 279.864399, "activity_30": 264.39328}, "trend_signal": 1, "fair_value": 150.506565, "relative_strength": 32.556087, "rate_of_change": 1.9086444966065708, "market_dynamics": 1.479065, "expectation": {"probability": 61.8223, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 310.920567, "high": 326.936112, "low": 299.814564, "close": 321.978912, "volume": 83507665}, "trend_line": 248.335103, "activity_lines": {"activity_5": 311.736277, "activity_10": 304.584525, "activity_20": 285.54991, "activity_30": 269.450013}, "trend_signal": 1, "fair_value": 152.013814, "relative_strength": 34.741822, "rate_of_change": 1.943990446846108, "market_dynamics": 1.465996, "expectation": {"probability": 60.9738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 324.505199, "high": 331.797958, "low": 315.162788, "close": 321.978912, "volume": 71337633}, "trend_line": 252.612652, "activity_lines": {"activity_5": 316.797774, "activity_10": 308.687151, "activity_20": 290.795538, "activity_30": 274.201227}, "trend_signal": 1, "fair_value": 153.5045, "relative_strength": 32.414459, "rate_of_change": 1.7224906782509894, "market_dynamics": 1.44811, "expectation": {"probability": 61.0685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.217254, "high": 328.270765, "low": 315.162824, "close": 327.460449, "volume": 55749269}, "trend_line": 256.828547, "activity_lines": {"activity_5": 321.634771, "activity_10": 313.169367, "activity_20": 296.078807, "activity_30": 279.030117}, "trend_signal": 1, "fair_value": 155.022844, "relative_strength": 32.60144, "rate_of_change": 1.6689168046895835, "market_dynamics": 1.29038, "expectation": {"probability": 60.3094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 331.750276, "high": 343.142298, "low": 328.890414, "close": 335.754242, "volume": 76287578}, "trend_line": 261.381445, "activity_lines": {"activity_5": 327.215769, "activity_10": 318.403348, "activity_20": 301.670391, "activity_30": 284.122097}, "trend_signal": 1, "fair_value": 156.592216, "relative_strength": 33.778151, "rate_of_change": 1.772738292990448, "market_dynamics": 1.29053, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 335.801869, "high": 336.659838, "low": 291.473186, "close": 301.530548, "volume": 108169195}, "trend_line": 264.726541, "activity_lines": {"activity_5": 319.932519, "activity_10": 316.651177, "activity_20": 303.476836, "activity_30": 286.712362}, "trend_signal": 1, "fair_value": 157.945412, "relative_strength": 21.835844, "rate_of_change": 1.2797756168193242, "market_dynamics": 0.880218, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.293197, "high": 311.969263, "low": 293.904082, "close": 309.585999, "volume": 75184712}, "trend_line": 268.254438, "activity_lines": {"activity_5": 315.880982, "activity_10": 316.287448, "activity_20": 305.668105, "activity_30": 289.606521}, "trend_signal": 1, "fair_value": 159.373219, "relative_strength": 23.698881, "rate_of_change": 1.3326570832956246, "market_dynamics": 0.412681, "expectation": {"probability": 60.8853, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 305.15307, "high": 324.12389, "low": 305.15307, "close": 320.119995, "volume": 76286516}, "trend_line": 271.73451, "activity_lines": {"activity_5": 316.16697, "activity_10": 317.57686, "activity_20": 308.44195, "activity_30": 292.952686}, "trend_signal": 1, "fair_value": 160.848783, "relative_strength": 25.516026, "rate_of_change": 1.2973026750073775, "market_dynamics": 0.005712, "expectation": {"probability": 61.043, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 323.170526, "high": 345.76394, "low": 320.4536, "close": 337.994446, "volume": 80176913}, "trend_line": 275.512737, "activity_lines": {"activity_5": 322.535036, "activity_10": 321.590423, "activity_20": 312.485062, "activity_30": 297.22752}, "trend_signal": 1, "fair_value": 162.466175, "relative_strength": 30.146891, "rate_of_change": 1.390411177439338, "market_dynamics": -0.329602, "expectation": {"probability": 62.5911, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 338.995443, "high": 357.012922, "low": 336.755169, "close": 344.858276, "volume": 65268420}, "trend_line": 279.645992, "activity_lines": {"activity_5": 330.48878, "activity_10": 326.109356, "activity_20": 316.703482, "activity_30": 301.701426}, "trend_signal": 1, "fair_value": 164.129437, "relative_strength": 31.362792, "rate_of_change": 1.5002046892663123, "market_dynamics": -0.28314, "expectation": {"probability": 62.8424, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.900085, "high": 348.909792, "low": 326.983829, "close": 334.181274, "volume": 69290440}, "trend_line": 283.3688, "activity_lines": {"activity_5": 334.276587, "activity_10": 328.124301, "activity_20": 319.404308, "activity_30": 305.219831}, "trend_signal": 1, "fair_value": 165.723721, "relative_strength": 28.123695, "rate_of_change": 1.3312574134801272, "market_dynamics": -0.19909, "expectation": {"probability": 63.8217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 338.423429, "high": 344.524583, "low": 325.935122, "close": 339.37674, "volume": 94017932}, "trend_line": 287.02791, "activity_lines": {"activity_5": 337.619501, "activity_10": 330.639289, "activity_20": 322.217708, "activity_30": 308.833247}, "trend_signal": 1, "fair_value": 167.351844, "relative_strength": 27.210988, "rate_of_change": 1.2912889492421178, "market_dynamics": -0.047295, "expectation": {"probability": 62.9119, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 342.904, "high": 362.637396, "low": 340.28241, "close": 347.908844, "volume": 82955573}, "trend_line": 291.28311, "activity_lines": {"activity_5": 341.8204, "activity_10": 334.389245, "activity_20": 325.509095, "activity_30": 312.761049}, "trend_signal": 1, "fair_value": 169.020769, "relative_strength": 28.714709, "rate_of_change": 1.4825039139921974, "market_dynamics": -0.008783, "expectation": {"probability": 62.9497, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 350.625734, "high": 351.626722, "low": 328.747378, "close": 338.900085, "volume": 55685865}, "trend_line": 295.035422, "activity_lines": {"activity_5": 341.16579, "activity_10": 336.029791, "activity_20": 327.65742, "activity_30": 315.833112}, "trend_signal": 1, "fair_value": 170.598019, "relative_strength": 26.447244, "rate_of_change": 1.2882010220228561, "market_dynamics": -0.15596, "expectation": {"probability": 63.5509, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 338.900073, "high": 349.386457, "low": 330.320324, "close": 348.385498, "volume": 51745290}, "trend_line": 299.136641, "activity_lines": {"activity_5": 343.612608, "activity_10": 339.186964, "activity_20": 330.456592, "activity_30": 319.275052}, "trend_signal": 1, "fair_value": 172.228325, "relative_strength": 26.264564, "rate_of_change": 1.3900768159289072, "market_dynamics": -0.168119, "expectation": {"probability": 62.4205, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 349.863111, "high": 360.492516, "low": 348.290163, "close": 357.441956, "volume": 53629577}, "trend_line": 303.676883, "activity_lines": {"activity_5": 348.843097, "activity_10": 343.761107, "activity_20": 333.858127, "activity_30": 323.036685}, "trend_signal": 1, "fair_value": 173.937523, "relative_strength": 25.426614, "rate_of_change": 1.5177819690767933, "market_dynamics": -0.228498, "expectation": {"probability": 63.0015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 362.208407, "high": 362.732713, "low": 338.900125, "close": 342.236694, "volume": 95179383}, "trend_line": 307.709878, "activity_lines": {"activity_5": 347.454453, "activity_10": 344.554085, "activity_20": 335.525345, "activity_30": 325.524415}, "trend_signal": 1, "fair_value": 175.534291, "relative_strength": 21.143013, "rate_of_change": 1.3280546613092141, "market_dynamics": -0.295142, "expectation": {"probability": 63.6121, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.0226, "high": 374.839717, "low": 299.290267, "close": 343.761963, "volume": 226823279}, "trend_line": 311.529371, "activity_lines": {"activity_5": 346.383569, "activity_10": 345.030737, "activity_20": 337.113693, "activity_30": 327.850356}, "trend_signal": 1, "fair_value": 177.10317, "relative_strength": 16.698577, "rate_of_change": 1.2412643444615135, "market_dynamics": -0.192312, "expectation": {"probability": 62.5316, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 347.956512, "high": 358.824157, "low": 344.905923, "close": 351.245422, "volume": 60985025}, "trend_line": 315.319806, "activity_lines": {"activity_5": 348.08363, "activity_10": 346.438163, "activity_20": 339.164475, "activity_30": 330.412682}, "trend_signal": 1, "fair_value": 178.74807, "relative_strength": 17.321797, "rate_of_change": 1.2167183427465662, "market_dynamics": -0.264212, "expectation": {"probability": 63.1088, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 354.438944, "high": 354.867943, "low": 340.091789, "close": 342.999359, "volume": 50836164}, "trend_line": 318.762993, "activity_lines": {"activity_5": 346.211981, "activity_10": 346.105378, "activity_20": 340.172327, "activity_30": 332.19846}, "trend_signal": 1, "fair_value": 180.326753, "relative_strength": 13.475708, "rate_of_change": 1.0919666111934516, "market_dynamics": -0.377301, "expectation": {"probability": 63.7208, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 340.902037, "high": 371.312518, "low": 338.947743, "close": 360.683167, "volume": 120757688}, "trend_line": 322.322021, "activity_lines": {"activity_5": 350.59401, "activity_10": 349.02163, "activity_20": 342.725826, "activity_30": 334.902987}, "trend_signal": 1, "fair_value": 182.011047, "relative_strength": 15.767244, "rate_of_change": 1.1165122922534525, "market_dynamics": -0.243968, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 363.924345, "high": 364.162672, "low": 348.099516, "close": 362.06543, "volume": 77162392}, "trend_line": 325.420467, "activity_lines": {"activity_5": 355.220713, "activity_10": 351.707349, "activity_20": 345.16833, "activity_30": 337.467078}, "trend_signal": 1, "fair_value": 183.702598, "relative_strength": 13.753709, "rate_of_change": 0.9612889589073306, "market_dynamics": -0.190592, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 363.066398, "high": 365.878626, "low": 352.723022, "close": 359.539185, "volume": 70994040}, "trend_line": 327.803739, "activity_lines": {"activity_5": 357.683419, "activity_10": 353.52123, "activity_20": 347.179351, "activity_30": 339.668285}, "trend_signal": 1, "fair_value": 185.371011, "relative_strength": 11.184004, "rate_of_change": 0.732366965720086, "market_dynamics": -0.124108, "expectation": {"probability": 63.226, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 360.921481, "high": 370.788199, "low": 345.954549, "close": 347.622833, "volume": 63883426}, "trend_line": 329.86218, "activity_lines": {"activity_5": 355.122193, "activity_10": 352.95704, "activity_20": 347.876623, "activity_30": 340.946937}, "trend_signal": 1, "fair_value": 186.966242, "relative_strength": 6.587278, "rate_of_change": 0.6279492132333536, "market_dynamics": -0.242995, "expectation": {"probability": 63.226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 347.718178, "high": 380.845511, "low": 344.667597, "close": 377.794922, "volume": 151820772}, "trend_line": 332.663584, "activity_lines": {"activity_5": 362.859835, "activity_10": 357.72009, "activity_20": 351.351415, "activity_30": 344.039372}, "trend_signal": 1, "fair_value": 188.756486, "relative_strength": 13.541339, "rate_of_change": 0.8492649869712225, "market_dynamics": -0.194564, "expectation": {"probability": 62.4062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.13541, "high": 406.394118, "low": 374.315387, "close": 400.102325, "volume": 144963109}, "trend_line": 336.088984, "activity_lines": {"activity_5": 375.713574, "activity_10": 366.004314, "activity_20": 356.750529, "activity_30": 348.390258}, "trend_signal": 1, "fair_value": 190.692666, "relative_strength": 19.802783, "rate_of_change": 1.0296889003636682, "market_dynamics": 0.092579, "expectation": {"probability": 62.494, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 388.614945, "high": 405.107197, "low": 385.755028, "close": 394.56485, "volume": 103678956}, "trend_line": 339.402184, "activity_lines": {"activity_5": 384.093544, "activity_10": 372.506081, "activity_20": 361.152875, "activity_30": 352.162895}, "trend_signal": 1, "fair_value": 192.590143, "relative_strength": 18.837763, "rate_of_change": 0.9858103531295733, "market_dynamics": 0.43019, "expectation": {"probability": 63.1552, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.940332, "high": 393.940332, "low": 377.894492, "close": 382.458435, "volume": 60879163}, "trend_line": 342.444007, "activity_lines": {"activity_5": 386.271415, "activity_10": 375.855261, "activity_20": 363.997567, "activity_30": 354.940717}, "trend_signal": 1, "fair_value": 194.43192, "relative_strength": 13.548463, "rate_of_change": 0.8962296483042143, "market_dynamics": 0.800866, "expectation": {"probability": 63.1552, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 386.541926, "high": 393.988356, "low": 383.899673, "close": 386.205688, "volume": 52488856}, "trend_line": 345.412481, "activity_lines": {"activity_5": 388.17042, "activity_10": 379.182187, "activity_20": 366.902291, "activity_30": 357.764051}, "trend_signal": 1, "fair_value": 196.301725, "relative_strength": 12.572481, "rate_of_change": 0.866849452558828, "market_dynamics": 0.744541, "expectation": {"probability": 62.3448, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 386.686085, "high": 402.779982, "low": 386.20567, "close": 399.897491, "volume": 79747263}, "trend_line": 348.278764, "activity_lines": {"activity_5": 392.061169, "activity_10": 384.362891, "activity_20": 370.881419, "activity_30": 361.279213}, "trend_signal": 1, "fair_value": 198.240064, "relative_strength": 13.904561, "rate_of_change": 0.8298145428045519, "market_dynamics": 0.644746, "expectation": {"probability": 62.3897, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 401.43477, "high": 402.683867, "low": 377.318004, "close": 379.335724, "volume": 61900320}, "trend_line": 350.598989, "activity_lines": {"activity_5": 387.624491, "activity_10": 384.77058, "activity_20": 372.640192, "activity_30": 363.282888}, "trend_signal": 1, "fair_value": 200.042581, "relative_strength": 9.123559, "rate_of_change": 0.6661976668781314, "market_dynamics": 0.401459, "expectation": {"probability": 63.1816, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.876747, "high": 391.346077, "low": 370.207826, "close": 385.677185, "volume": 75683543}, "trend_line": 352.722265, "activity_lines": {"activity_5": 386.686074, "activity_10": 385.992125, "activity_20": 374.787893, "activity_30": 365.545998}, "trend_signal": 1, "fair_value": 201.83522, "relative_strength": 8.106019, "rate_of_change": 0.6056138399189667, "market_dynamics": 0.323456, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 386.686109, "high": 414.934454, "low": 386.253724, "close": 407.343903, "volume": 131901990}, "trend_line": 355.567764, "activity_lines": {"activity_5": 393.562406, "activity_10": 390.723769, "activity_20": 378.778612, "activity_30": 369.069974}, "trend_signal": 1, "fair_value": 203.764003, "relative_strength": 11.571927, "rate_of_change": 0.8067250872297551, "market_dynamics": 0.50027, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 410.754852, "high": 425.167306, "low": 408.352777, "close": 419.786652, "volume": 120050420}, "trend_line": 358.645304, "activity_lines": {"activity_5": 402.927291, "activity_10": 396.848554, "activity_20": 383.671331, "activity_30": 373.213128}, "trend_signal": 1, "fair_value": 205.686595, "relative_strength": 12.611381, "rate_of_change": 0.8655284060002691, "market_dynamics": 0.656045, "expectation": {"probability": 61.8324, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.786658, "high": 430.884263, "low": 409.601826, "close": 413.589294, "volume": 68799301}, "trend_line": 361.239806, "activity_lines": {"activity_5": 407.987659, "activity_10": 400.534477, "activity_20": 387.58865, "activity_30": 376.757902}, "trend_signal": 1, "fair_value": 207.56287, "relative_strength": 15.283804, "rate_of_change": 0.7234172512683944, "market_dynamics": 0.822287, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.73345, "high": 416.039437, "low": 393.027544, "close": 405.950684, "volume": 80558975}, "trend_line": 364.720477, "activity_lines": {"activity_5": 409.589036, "activity_10": 402.180755, "activity_20": 390.46799, "activity_30": 379.642475}, "trend_signal": 1, "fair_value": 209.344595, "relative_strength": 12.657432, "rate_of_change": 0.9635347329358352, "market_dynamics": 0.86764, "expectation": {"probability": 62.0707, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407.968434, "high": 412.580441, "low": 398.216033, "close": 408.304749, "volume": 44865939}, "trend_line": 368.011102, "activity_lines": {"activity_5": 410.200771, "activity_10": 404.148711, "activity_20": 393.340531, "activity_30": 382.454363}, "trend_signal": 1, "fair_value": 211.166125, "relative_strength": 13.075395, "rate_of_change": 0.902232040017862, "market_dynamics": 0.621401, "expectation": {"probability": 61.2153, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 409.361612, "high": 411.955865, "low": 376.261068, "close": 383.275116, "volume": 74947373}, "trend_line": 370.116273, "activity_lines": {"activity_5": 400.960791, "activity_10": 401.316008, "activity_20": 393.514689, "activity_30": 383.439138}, "trend_signal": 1, "fair_value": 212.894487, "relative_strength": 8.490792, "rate_of_change": 0.5720400793778184, "market_dynamics": -0.009299, "expectation": {"probability": 63.0737, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 383.275134, "high": 401.63484, "low": 382.218215, "close": 397.671173, "volume": 58614178}, "trend_line": 372.105497, "activity_lines": {"activity_5": 398.124083, "activity_10": 401.085922, "activity_20": 394.871741, "activity_30": 385.216874}, "trend_signal": 1, "fair_value": 214.690417, "relative_strength": 11.282081, "rate_of_change": 0.5374592108248198, "market_dynamics": -0.45085, "expectation": {"probability": 61.6018, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 400.088059, "high": 400.523078, "low": 380.608123, "close": 384.426727, "volume": 45358278}, "trend_line": 373.424446, "activity_lines": {"activity_5": 392.346924, "activity_10": 398.239291, "activity_20": 394.746343, "activity_30": 386.011792}, "trend_signal": 1, "fair_value": 216.405291, "relative_strength": 7.690912, "rate_of_change": 0.3544556612664002, "market_dynamics": -0.851177, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 384.910124, "high": 387.568677, "low": 359.001315, "close": 360.113068, "volume": 58482218}, "trend_line": 374.288839, "activity_lines": {"activity_5": 380.409383, "activity_10": 391.253281, "activity_20": 392.108085, "activity_30": 385.152993}, "trend_signal": 1, "fair_value": 217.970624, "relative_strength": 3.080576, "rate_of_change": 0.23147734682587087, "market_dynamics": -1.194564, "expectation": {"probability": 63.7706, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 367.363667, "high": 367.363667, "low": 343.001649, "close": 353.297516, "volume": 70664134}, "trend_line": 374.752865, "activity_lines": {"activity_5": 369.255833, "activity_10": 383.377583, "activity_20": 388.823442, "activity_30": 383.798714}, "trend_signal": 0, "fair_value": 219.527691, "relative_strength": -0.797625, "rate_of_change": 0.12397537720861343, "market_dynamics": -1.214391, "expectation": {"probability": 79.8851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 361.563201, "high": 364.656801, "low": 347.642048, "close": 351.557373, "volume": 74954226}, "trend_line": 374.874482, "activity_lines": {"activity_5": 361.189384, "activity_10": 375.774217, "activity_20": 385.414822, "activity_30": 382.302231}, "trend_signal": 0, "fair_value": 221.083765, "relative_strength": -2.45893, "rate_of_change": 0.032452587120318545, "market_dynamics": -1.238599, "expectation": {"probability": 78.5311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 351.557355, "high": 362.674983, "low": 345.128497, "close": 357.21286, "volume": 77246433}, "trend_line": 375.484908, "activity_lines": {"activity_5": 357.122614, "activity_10": 370.213421, "activity_20": 382.58283, "activity_30": 381.162772}, "trend_signal": 0, "fair_value": 222.68076, "relative_strength": -3.289835, "rate_of_change": 0.16283476985238438, "market_dynamics": -1.198522, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 358.566281, "high": 360.886466, "low": 336.4761, "close": 345.273499, "volume": 65598522}, "trend_line": 375.381175, "activity_lines": {"activity_5": 351.773277, "activity_10": 363.619538, "activity_20": 378.568088, "activity_30": 379.213648}, "trend_signal": 0, "fair_value": 224.204515, "relative_strength": -6.925482, "rate_of_change": -0.02762640995414756, "market_dynamics": -1.190973, "expectation": {"probability": 79.6392, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 345.273498, "high": 346.965304, "low": 319.993125, "close": 322.168304, "volume": 77375637}, "trend_line": 374.205386, "activity_lines": {"activity_5": 341.332424, "activity_10": 354.066816, "activity_20": 372.507715, "activity_30": 375.78056}, "trend_signal": 0, "fair_value": 225.603777, "relative_strength": -8.837751, "rate_of_change": -0.3132253502056966, "market_dynamics": -1.180346, "expectation": {"probability": 74.3276, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.730142, "high": 328.693809, "low": 319.509717, "close": 323.860077, "volume": 34760458}, "trend_line": 373.592832, "activity_lines": {"activity_5": 333.985146, "activity_10": 346.345005, "activity_20": 366.979578, "activity_30": 372.532475}, "trend_signal": 0, "fair_value": 226.996583, "relative_strength": -9.237978, "rate_of_change": -0.16369459738347772, "market_dynamics": -1.23368, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.860085, "high": 333.044163, "low": 315.352752, "close": 328.548798, "volume": 78315529}, "trend_line": 373.085727, "activity_lines": {"activity_5": 330.163271, "activity_10": 341.011046, "activity_20": 362.234676, "activity_30": 369.626409}, "trend_signal": 0, "fair_value": 228.381275, "relative_strength": -8.656911, "rate_of_change": -0.13573734733753332, "market_dynamics": -1.206075, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 330.337278, "high": 330.337278, "low": 297.371254, "close": 297.999634, "volume": 61767696}, "trend_line": 371.310867, "activity_lines": {"activity_5": 317.692247, "activity_10": 331.117718, "activity_20": 354.837041, "activity_30": 364.782145}, "trend_signal": 0, "fair_value": 229.54817, "relative_strength": -15.040021, "rate_of_change": -0.4757244438890171, "market_dynamics": -1.193644, "expectation": {"probability": 71.7842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 291.087372, "high": 318.059616, "low": 286.9787, "close": 315.304382, "volume": 96252268}, "trend_line": 370.387701, "activity_lines": {"activity_5": 314.93702, "activity_10": 326.182917, "activity_20": 349.507507, "activity_30": 361.168823}, "trend_signal": 0, "fair_value": 230.832859, "relative_strength": -9.236066, "rate_of_change": -0.2486234802279516, "market_dynamics": -1.130756, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 315.352753, "high": 327.001994, "low": 306.796989, "close": 312.887512, "volume": 55804602}, "trend_line": 368.794513, "activity_lines": {"activity_5": 313.374111, "activity_10": 322.065455, "activity_20": 344.350619, "activity_30": 357.459133}, "trend_signal": 0, "fair_value": 232.068827, "relative_strength": -9.456175, "rate_of_change": -0.43014063255842233, "market_dynamics": -1.109189, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 312.887513, "high": 317.861275, "low": 297.902938, "close": 315.669128, "volume": 75440949}, "trend_line": 367.24797, "activity_lines": {"activity_5": 313.357127, "activity_10": 319.312388, "activity_20": 339.775067, "activity_30": 354.031689}, "trend_signal": 0, "fair_value": 233.333808, "relative_strength": -10.160422, "rate_of_change": -0.41935087033141016, "market_dynamics": -1.084545, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.666435, "high": 322.294301, "low": 296.183365, "close": 308.800446, "volume": 72668519}, "trend_line": 365.556678, "activity_lines": {"activity_5": 311.596645, "activity_10": 315.994623, "activity_20": 334.878727, "activity_30": 350.260881}, "trend_signal": 0, "fair_value": 234.538085, "relative_strength": -12.18188, "rate_of_change": -0.4605313407178351, "market_dynamics": -1.060232, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.36196, "high": 308.702966, "low": 290.678683, "close": 292.627258, "volume": 44197199}, "trend_line": 363.723492, "activity_lines": {"activity_5": 305.761658, "activity_10": 310.513676, "activity_20": 328.911337, "activity_30": 345.555757}, "trend_signal": 0, "fair_value": 235.665819, "relative_strength": -14.288357, "rate_of_change": -0.5014779130912101, "market_dynamics": -1.172842, "expectation": {"probability": 63.9731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 289.850536, "high": 321.271273, "low": 285.271373, "close": 317.861267, "volume": 69034845}, "trend_line": 361.725704, "activity_lines": {"activity_5": 308.696165, "activity_10": 310.795015, "activity_20": 325.952707, "activity_30": 342.596904}, "trend_signal": 0, "fair_value": 236.966614, "relative_strength": -6.285846, "rate_of_change": -0.5492600956333098, "market_dynamics": -0.955052, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 313.81799, "high": 317.033127, "low": 298.667801, "close": 303.441833, "volume": 45149771}, "trend_line": 358.503688, "activity_lines": {"activity_5": 306.653735, "activity_10": 308.953043, "activity_20": 322.076646, "activity_30": 338.836654}, "trend_signal": 0, "fair_value": 238.175824, "relative_strength": -7.710459, "rate_of_change": -0.8907345992752554, "market_dynamics": -0.956555, "expectation": {"probability": 61.838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 303.295652, "high": 330.088553, "low": 299.788241, "close": 321.076447, "volume": 64295535}, "trend_line": 356.054074, "activity_lines": {"activity_5": 311.119222, "activity_10": 310.657845, "activity_20": 320.368209, "activity_30": 336.421994}, "trend_signal": 0, "fair_value": 239.488186, "relative_strength": -4.113817, "rate_of_change": -0.6832883682914851, "market_dynamics": -0.680658, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.97903, "high": 326.337611, "low": 315.376856, "close": 323.365997, "volume": 37632465}, "trend_line": 354.084326, "activity_lines": {"activity_5": 315.987404, "activity_10": 312.829541, "activity_20": 319.293197, "activity_30": 334.313085}, "trend_signal": 0, "fair_value": 240.809854, "relative_strength": -2.854369, "rate_of_change": -0.5532159702236796, "market_dynamics": -0.363457, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 324.389028, "high": 344.751632, "low": 322.002012, "close": 342.267181, "volume": 86344914}, "trend_line": 352.619709, "activity_lines": {"activity_5": 326.184944, "activity_10": 318.532048, "activity_20": 320.303579, "activity_30": 333.550689}, "trend_signal": 0, "fair_value": 242.242227, "relative_strength": -1.456064, "rate_of_change": -0.41363508420307077, "market_dynamics": -0.021033, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 347.820629, "high": 361.899095, "low": 341.974932, "close": 348.405212, "volume": 115703264}, "trend_line": 350.9033, "activity_lines": {"activity_5": 335.119167, "activity_10": 324.545697, "activity_20": 322.162365, "activity_30": 333.278786}, "trend_signal": 0, "fair_value": 243.667597, "relative_strength": -0.47062, "rate_of_change": -0.486759235570692, "market_dynamics": 0.507598, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 343.290176, "high": 353.568896, "low": 338.126464, "close": 341.39032, "volume": 53520097}, "trend_line": 349.638453, "activity_lines": {"activity_5": 339.678829, "activity_10": 328.682077, "activity_20": 323.524596, "activity_30": 332.665045}, "trend_signal": 0, "fair_value": 244.996564, "relative_strength": 0.157584, "rate_of_change": -0.36045457537731185, "market_dynamics": 0.644011, "expectation": {"probability": 64.7297, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 319.5663, "high": 352.204908, "low": 315.66915, "close": 350.840912, "volume": 54240073}, "trend_line": 348.477244, "activity_lines": {"activity_5": 344.858789, "activity_10": 334.018514, "activity_20": 325.87604, "activity_30": 332.742623}, "trend_signal": 0, "fair_value": 246.375373, "relative_strength": 3.265129, "rate_of_change": -0.33211707409083, "market_dynamics": 0.830164, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 357.563493, "high": 358.976221, "low": 348.064185, "close": 354.640625, "volume": 41327007}, "trend_line": 346.720468, "activity_lines": {"activity_5": 349.321023, "activity_10": 339.406321, "activity_20": 328.601059, "activity_30": 333.140261}, "trend_signal": 0, "fair_value": 247.741799, "relative_strength": -0.065445, "rate_of_change": -0.5041293313258648, "market_dynamics": 0.765103, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 356.394373, "high": 358.732687, "low": 342.072346, "close": 347.28479, "volume": 46448681}, "trend_line": 344.303739, "activity_lines": {"activity_5": 349.246336, "activity_10": 342.623245, "activity_20": 330.610841, "activity_30": 333.176669}, "trend_signal": 0, "fair_value": 249.085094, "relative_strength": -2.815589, "rate_of_change": -0.6970251897560242, "market_dynamics": 0.621686, "expectation": {"probability": 65.1277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344.605495, "high": 354.981633, "low": 338.662317, "close": 339.734039, "volume": 39749376}, "trend_line": 341.841898, "activity_lines": {"activity_5": 346.320225, "activity_10": 343.473533, "activity_20": 331.948779, "activity_30": 332.881849}, "trend_signal": 0, "fair_value": 250.36416, "relative_strength": -5.943176, "rate_of_change": -0.7150201177455098, "market_dynamics": 0.590649, "expectation": {"probability": 60.8879, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.974911, "high": 342.949199, "low": 322.099414, "close": 326.1427, "volume": 52470479}, "trend_line": 339.181631, "activity_lines": {"activity_5": 339.441746, "activity_10": 341.454981, "activity_20": 332.018683, "activity_30": 331.868998}, "trend_signal": 0, "fair_value": 251.640039, "relative_strength": -8.220237, "rate_of_change": -0.7782156065609116, "market_dynamics": 0.486422, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 331.647424, "high": 340.80572, "low": 324.096732, "close": 334.278046, "volume": 95430839}, "trend_line": 336.714075, "activity_lines": {"activity_5": 336.291557, "activity_10": 340.50284, "activity_20": 332.844457, "activity_30": 331.552637}, "trend_signal": 0, "fair_value": 252.937263, "relative_strength": -9.482573, "rate_of_change": -0.7275028405061246, "market_dynamics": 0.520185, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 334.278052, "high": 340.708341, "low": 329.552735, "close": 335.739471, "volume": 34898775}, "trend_line": 335.129553, "activity_lines": {"activity_5": 334.7327, "activity_10": 339.576383, "activity_20": 333.759804, "activity_30": 331.48976}, "trend_signal": 0, "fair_value": 254.239051, "relative_strength": -8.230802, "rate_of_change": -0.4705838328855106, "market_dynamics": 0.453222, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 341.974911, "high": 342.169781, "low": 324.291585, "close": 325.314575, "volume": 87605472}, "trend_line": 332.717667, "activity_lines": {"activity_5": 330.958956, "activity_10": 336.529519, "activity_20": 333.648062, "activity_30": 330.856535}, "trend_signal": 0, "fair_value": 255.448294, "relative_strength": -10.472908, "rate_of_change": -0.7196876486747742, "market_dynamics": 0.414089, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 325.314592, "high": 326.191445, "low": 316.49729, "close": 324.291595, "volume": 86888596}, "trend_line": 330.713162, "activity_lines": {"activity_5": 328.308899, "activity_10": 333.604887, "activity_20": 333.308823, "activity_30": 330.312918}, "trend_signal": 0, "fair_value": 256.649567, "relative_strength": -11.447557, "rate_of_change": -0.602464250868889, "market_dynamics": 0.416554, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.31458, "high": 333.790879, "low": 318.20229, "close": 323.414734, "volume": 65878508}, "trend_line": 329.489884, "activity_lines": {"activity_5": 326.396051, "activity_10": 330.959256, "activity_20": 332.843277, "activity_30": 329.842052}, "trend_signal": 0, "fair_value": 257.928872, "relative_strength": -10.449134, "rate_of_change": -0.3698909328561871, "market_dynamics": 0.15008, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 323.46342, "high": 328.237448, "low": 320.102137, "close": 326.581177, "volume": 60901077}, "trend_line": 328.59934, "activity_lines": {"activity_5": 325.720548, "activity_10": 329.21617, "activity_20": 332.629167, "activity_30": 329.654393}, "trend_signal": 0, "fair_value": 259.250237, "relative_strength": -10.803715, "rate_of_change": -0.27027961805347384, "market_dynamics": -0.018072, "expectation": {"probability": 50.9591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.119726, "high": 332.524303, "low": 313.087278, "close": 329.60144, "volume": 191655602}, "trend_line": 327.867475, "activity_lines": {"activity_5": 326.564925, "activity_10": 328.463309, "activity_20": 332.65074, "activity_30": 329.719045}, "trend_signal": 0, "fair_value": 260.568071, "relative_strength": -11.571032, "rate_of_change": -0.22272260193826643, "market_dynamics": -0.072903, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 327.116999, "high": 328.57843, "low": 322.489141, "close": 326.873444, "volume": 53774676}, "trend_line": 326.856161, "activity_lines": {"activity_5": 326.909172, "activity_10": 327.669707, "activity_20": 332.31345, "activity_30": 329.654914}, "trend_signal": 1, "fair_value": 261.851178, "relative_strength": -11.454204, "rate_of_change": -0.30845206588425006, "market_dynamics": -0.284331, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 326.873443, "high": 336.713773, "low": 325.16844, "close": 333.888306, "volume": 54286996}, "trend_line": 326.476655, "activity_lines": {"activity_5": 329.487781, "activity_10": 328.522649, "activity_20": 332.481166, "activity_30": 330.1086}, "trend_signal": 1, "fair_value": 263.145056, "relative_strength": -8.264905, "rate_of_change": -0.11610795367568187, "market_dynamics": -0.291582, "expectation": {"probability": 59.6817, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.229327, "high": 336.1292, "low": 331.20906, "close": 333.303772, "volume": 39901570}, "trend_line": 326.847837, "activity_lines": {"activity_5": 331.231765, "activity_10": 329.375599, "activity_20": 332.516893, "activity_30": 330.549059}, "trend_signal": 1, "fair_value": 264.439708, "relative_strength": -7.659181, "rate_of_change": 0.11369327463859032, "market_dynamics": -0.323594, "expectation": {"probability": 62.0642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 333.303759, "high": 335.154894, "low": 323.999288, "close": 324.632599, "volume": 31139304}, "trend_line": 326.873588, "activity_lines": {"activity_5": 329.426089, "activity_10": 328.52177, "activity_20": 331.584594, "activity_30": 330.406141}, "trend_signal": 1, "fair_value": 265.656167, "relative_strength": -9.327345, "rate_of_change": 0.00787858969369805, "market_dynamics": -0.531574, "expectation": {"probability": 62.1516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 324.876151, "high": 333.498568, "low": 320.053423, "close": 322.391724, "volume": 40737463}, "trend_line": 326.668352, "activity_lines": {"activity_5": 327.003359, "activity_10": 327.435882, "activity_20": 330.421944, "activity_30": 330.116988}, "trend_signal": 1, "fair_value": 266.843282, "relative_strength": -8.583924, "rate_of_change": -0.0627875752383997, "market_dynamics": -0.578318, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 322.391718, "high": 328.82199, "low": 318.786872, "close": 326.1427, "volume": 51900367}, "trend_line": 327.606454, "activity_lines": {"activity_5": 326.311603, "activity_10": 327.274675, "activity_20": 329.621169, "activity_30": 330.083075}, "trend_signal": 0, "fair_value": 268.020867, "relative_strength": -6.401596, "rate_of_change": 0.2871726000564505, "market_dynamics": -0.603353, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.386289, "high": 334.18061, "low": 325.363299, "close": 330.624451, "volume": 30321036}, "trend_line": 328.117123, "activity_lines": {"activity_5": 327.16248, "activity_10": 327.913275, "activity_20": 329.324011, "activity_30": 330.277785}, "trend_signal": 0, "fair_value": 269.2315, "relative_strength": -5.87423, "rate_of_change": 0.15587879718633602, "market_dynamics": -0.474496, "expectation": {"probability": 55.1057, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.670478, "high": 335.495875, "low": 325.558175, "close": 328.3349, "volume": 47321964}, "trend_line": 328.632036, "activity_lines": {"activity_5": 327.467763, "activity_10": 328.020451, "activity_20": 328.893471, "activity_30": 330.291835}, "trend_signal": 0, "fair_value": 270.39491, "relative_strength": -7.128466, "rate_of_change": 0.1569296339344154, "market_dynamics": -0.290848, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 328.383577, "high": 332.621733, "low": 318.592022, "close": 319.127869, "volume": 42556148}, "trend_line": 328.747328, "activity_lines": {"activity_5": 325.035295, "activity_10": 326.364163, "activity_20": 327.64824, "activity_30": 329.678663}, "trend_signal": 0, "fair_value": 271.508516, "relative_strength": -7.747577, "rate_of_change": 0.03508239835752165, "market_dynamics": -0.27254, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 319.566281, "high": 329.5922, "low": 319.566281, "close": 323.490448, "volume": 40513011}, "trend_line": 329.236994, "activity_lines": {"activity_5": 324.424001, "activity_10": 325.636586, "activity_20": 326.969506, "activity_30": 329.339509}, "trend_signal": 0, "fair_value": 272.622437, "relative_strength": -7.39864, "rate_of_change": 0.14894904332119765, "market_dynamics": -0.218584, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 323.539653, "high": 328.214392, "low": 318.520468, "close": 326.442932, "volume": 37051129}, "trend_line": 330.364184, "activity_lines": {"activity_5": 324.723621, "activity_10": 325.556934, "activity_20": 326.720296, "activity_30": 329.159247}, "trend_signal": 0, "fair_value": 273.719567, "relative_strength": -7.663214, "rate_of_change": 0.3423643213071133, "market_dynamics": -0.188069, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 325.753996, "high": 334.11931, "low": 325.409537, "close": 333.282776, "volume": 40431884}, "trend_line": 330.878234, "activity_lines": {"activity_5": 327.283173, "activity_10": 326.728717, "activity_20": 327.221747, "activity_30": 329.347543}, "trend_signal": 0, "fair_value": 274.911525, "relative_strength": -6.183831, "rate_of_change": 0.15560100788649578, "market_dynamics": 0.101173, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 333.774841, "high": 345.240168, "low": 331.117616, "close": 332.544617, "volume": 51923839}, "trend_line": 331.848327, "activity_lines": {"activity_5": 329.41945, "activity_10": 327.777298, "activity_20": 327.683617, "activity_30": 329.455052}, "trend_signal": 0, "fair_value": 276.123523, "relative_strength": -3.50185, "rate_of_change": 0.2931873119221142, "market_dynamics": 0.547351, "expectation": {"probability": 60.7414, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 333.72564, "high": 338.301937, "low": 332.643068, "close": 336.579651, "volume": 39759165}, "trend_line": 332.3651, "activity_lines": {"activity_5": 332.620091, "activity_10": 329.573326, "activity_20": 328.49929, "activity_30": 329.760299}, "trend_signal": 0, "fair_value": 277.334598, "relative_strength": -2.868082, "rate_of_change": 0.15572566077755173, "market_dynamics": 0.878924, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 335.201843, "high": 336.530472, "low": 325.950864, "close": 334.316132, "volume": 53585580}, "trend_line": 332.730105, "activity_lines": {"activity_5": 333.902773, "activity_10": 330.740585, "activity_20": 329.088431, "activity_30": 329.886172}, "trend_signal": 0, "fair_value": 278.526555, "relative_strength": -4.613019, "rate_of_change": 0.10982049559354952, "market_dynamics": 1.156193, "expectation": {"probability": 60.0618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 332.593857, "high": 338.744816, "low": 329.887452, "close": 335.59552, "volume": 36151286}, "trend_line": 332.507716, "activity_lines": {"activity_5": 334.890206, "activity_10": 331.923652, "activity_20": 329.806195, "activity_30": 330.071037}, "trend_signal": 0, "fair_value": 279.727001, "relative_strength": -5.385952, "rate_of_change": -0.06683765510186228, "market_dynamics": 1.112194, "expectation": {"probability": 55.3487, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.989155, "high": 339.728964, "low": 332.790712, "close": 334.217743, "volume": 23539393}, "trend_line": 332.0348, "activity_lines": {"activity_5": 334.808207, "activity_10": 332.684346, "activity_20": 330.343786, "activity_30": 330.181362}, "trend_signal": 0, "fair_value": 280.866769, "relative_strength": -5.705624, "rate_of_change": -0.1422270754161981, "market_dynamics": 0.995212, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.300272, "high": 344.45287, "low": 330.281131, "close": 331.609741, "volume": 60734519}, "trend_line": 331.708781, "activity_lines": {"activity_5": 333.794543, "activity_10": 332.905524, "activity_20": 330.585728, "activity_30": 330.153938}, "trend_signal": 0, "fair_value": 281.973113, "relative_strength": -5.717831, "rate_of_change": -0.09818820195956288, "market_dynamics": 0.991073, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 331.511294, "high": 332.150987, "low": 318.445803, "close": 323.656464, "volume": 42295365}, "trend_line": 330.802633, "activity_lines": {"activity_5": 330.192112, "activity_10": 331.62111, "activity_20": 330.031192, "activity_30": 329.634434}, "trend_signal": 0, "fair_value": 283.060159, "relative_strength": -6.726744, "rate_of_change": -0.2731757649792133, "market_dynamics": 0.670234, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.656476, "high": 327.477643, "low": 320.430818, "close": 325.988861, "volume": 34647162}, "trend_line": 329.847574, "activity_lines": {"activity_5": 328.228693, "activity_10": 330.67843, "activity_20": 329.712715, "activity_30": 329.323868}, "trend_signal": 0, "fair_value": 284.194415, "relative_strength": -7.212561, "rate_of_change": -0.28870961253806154, "market_dynamics": 0.3991, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 326.534749, "high": 328.966403, "low": 322.564701, "close": 324.202332, "volume": 31292732}, "trend_line": 329.078159, "activity_lines": {"activity_5": 326.224915, "activity_10": 329.3655, "activity_20": 329.241296, "activity_30": 328.959659}, "trend_signal": 0, "fair_value": 285.294753, "relative_strength": -7.975178, "rate_of_change": -0.23326380445047049, "market_dynamics": 0.084918, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 324.251984, "high": 326.286598, "low": 319.636803, "close": 324.003845, "volume": 44581639}, "trend_line": 328.553819, "activity_lines": {"activity_5": 324.91452, "activity_10": 328.057221, "activity_20": 328.763693, "activity_30": 328.632284}, "trend_signal": 0, "fair_value": 286.379993, "relative_strength": -8.216858, "rate_of_change": -0.1593360074680775, "market_dynamics": -0.294782, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 324.648987, "high": 327.477647, "low": 318.545075, "close": 320.877441, "volume": 33828628}, "trend_line": 328.37831, "activity_lines": {"activity_5": 323.242918, "activity_10": 326.349212, "activity_20": 328.035406, "activity_30": 328.137034}, "trend_signal": 0, "fair_value": 287.460457, "relative_strength": -8.755884, "rate_of_change": -0.0534186455461584, "market_dynamics": -0.462637, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 320.778214, "high": 323.507599, "low": 313.185511, "close": 322.614319, "volume": 31123189}, "trend_line": 327.989519, "activity_lines": {"activity_5": 322.865761, "activity_10": 325.169129, "activity_20": 327.531709, "activity_30": 327.765163}, "trend_signal": 0, "fair_value": 288.550327, "relative_strength": -7.564935, "rate_of_change": -0.11839728391318723, "market_dynamics": -0.628856, "expectation": {"probability": 48.9545, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 320.629303, "high": 322.862443, "low": 314.624643, "close": 317.50293, "volume": 36891964}, "trend_line": 327.381635, "activity_lines": {"activity_5": 320.854285, "activity_10": 323.313618, "activity_20": 326.550824, "activity_30": 327.088609}, "trend_signal": 0, "fair_value": 289.646605, "relative_strength": -8.559457, "rate_of_change": -0.18533641009423718, "market_dynamics": -0.741965, "expectation": {"probability": 52.7009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.552556, "high": 324.202341, "low": 317.105916, "close": 321.671448, "volume": 24802699}, "trend_line": 327.260197, "activity_lines": {"activity_5": 320.798043, "activity_10": 322.521714, "activity_20": 325.990221, "activity_30": 326.72021}, "trend_signal": 0, "fair_value": 290.749729, "relative_strength": -7.462842, "rate_of_change": -0.03709371174715158, "market_dynamics": -0.938496, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 321.671471, "high": 350.354889, "low": 320.62932, "close": 349.461639, "volume": 64063992}, "trend_line": 328.099199, "activity_lines": {"activity_5": 330.173924, "activity_10": 327.035737, "activity_20": 328.097594, "activity_30": 328.152561}, "trend_signal": 0, "fair_value": 292.016306, "relative_strength": -0.501969, "rate_of_change": 0.2563715379050492, "market_dynamics": -0.41365, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 347.724774, "high": 352.141411, "low": 331.894283, "close": 333.4823, "volume": 53023539}, "trend_line": 328.434784, "activity_lines": {"activity_5": 332.526172, "activity_10": 328.367264, "activity_20": 328.593425, "activity_30": 328.499858}, "trend_signal": 0, "fair_value": 293.187364, "relative_strength": -2.703533, "rate_of_change": 0.10228156637468062, "market_dynamics": -0.076462, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.22665, "high": 351.397014, "low": 331.199517, "close": 343.75473, "volume": 49655059}, "trend_line": 329.007236, "activity_lines": {"activity_5": 337.46224, "activity_10": 331.532459, "activity_20": 330.04307, "activity_30": 329.488242}, "trend_signal": 1, "fair_value": 294.419086, "relative_strength": 0.280792, "rate_of_change": 0.17429700746922058, "market_dynamics": 0.485096, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.926092, "high": 345.690098, "low": 333.581553, "close": 334.177063, "volume": 40612011}, "trend_line": 329.159757, "activity_lines": {"activity_5": 337.796391, "activity_10": 332.590837, "activity_20": 330.463286, "activity_30": 329.821779}, "trend_signal": 1, "fair_value": 295.603239, "relative_strength": 0.029817, "rate_of_change": 0.04635794697233822, "market_dynamics": 0.903782, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 337.948555, "high": 357.798706, "low": 334.524395, "close": 353.332428, "volume": 69036075}, "trend_line": 330.041723, "activity_lines": {"activity_5": 343.404055, "activity_10": 336.983132, "activity_20": 332.656934, "activity_30": 331.381306}, "trend_signal": 1, "fair_value": 296.889584, "relative_strength": 4.548138, "rate_of_change": 0.2679446625062301, "market_dynamics": 0.965567, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 342.365231, "high": 367.922287, "low": 335.21917, "close": 365.049988, "volume": 65816202}, "trend_line": 331.080445, "activity_lines": {"activity_5": 350.80684, "activity_10": 342.976255, "activity_20": 335.838495, "activity_30": 333.639904}, "trend_signal": 1, "fair_value": 298.254292, "relative_strength": 6.27843, "rate_of_change": 0.3147244507628531, "market_dynamics": 1.29454, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 366.549988, "high": 372.0, "low": 361.0, "close": 363.0, "volume": 35960290}, "trend_line": 332.07032, "activity_lines": {"activity_5": 356.487073, "activity_10": 347.850358, "activity_20": 338.673547, "activity_30": 335.69923}, "trend_signal": 1, "fair_value": 299.58783, "relative_strength": 6.377297, "rate_of_change": 0.29898322747511824, "market_dynamics": 1.335431, "expectation": {"probability": 61.5651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.600006, "high": 373.649994, "low": 362.200012, "close": 372.950012, "volume": 37719045}, "trend_line": 333.6809, "activity_lines": {"activity_5": 363.51613, "activity_10": 353.767691, "activity_20": 342.311193, "activity_30": 338.33663}, "trend_signal": 1, "fair_value": 300.967712, "relative_strength": 8.765034, "rate_of_change": 0.48501172884105614, "market_dynamics": 1.555126, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 374.0, "high": 388.549988, "low": 372.149994, "close": 381.899994, "volume": 71930625}, "trend_line": 335.664509, "activity_lines": {"activity_5": 371.582161, "activity_10": 360.397098, "activity_20": 346.628026, "activity_30": 341.447539}, "trend_signal": 1, "fair_value": 302.395508, "relative_strength": 12.876643, "rate_of_change": 0.5944628535825699, "market_dynamics": 1.583393, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 365.0, "high": 385.549988, "low": 364.100006, "close": 380.600006, "volume": 57265032}, "trend_line": 337.479753, "activity_lines": {"activity_5": 376.033335, "activity_10": 365.619288, "activity_20": 350.594461, "activity_30": 344.346603}, "trend_signal": 1, "fair_value": 303.766794, "relative_strength": 15.622774, "rate_of_change": 0.5407911624043658, "market_dynamics": 1.518235, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 373.0, "high": 394.5, "low": 371.399994, "close": 384.450012, "volume": 83080628}, "trend_line": 339.273938, "activity_lines": {"activity_5": 379.950006, "activity_10": 370.470051, "activity_20": 354.713256, "activity_30": 347.376942}, "trend_signal": 1, "fair_value": 305.185222, "relative_strength": 22.966448, "rate_of_change": 0.5316422641805034, "market_dynamics": 1.621853, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 384.5, "high": 388.25, "low": 373.100006, "close": 380.950012, "volume": 68694123}, "trend_line": 341.027775, "activity_lines": {"activity_5": 381.406675, "activity_10": 374.048298, "activity_20": 358.259516, "activity_30": 350.065721}, "trend_signal": 1, "fair_value": 306.606336, "relative_strength": 21.72389, "rate_of_change": 0.5169383213867824, "market_dynamics": 1.644331, "expectation": {"probability": 61.8703, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 377.100006, "high": 380.950012, "low": 369.299988, "close": 375.649994, "volume": 52017522}, "trend_line": 342.911846, "activity_lines": {"activity_5": 379.900004, "activity_10": 375.799856, "activity_20": 361.066059, "activity_30": 352.299413}, "trend_signal": 1, "fair_value": 307.97929, "relative_strength": 21.297606, "rate_of_change": 0.5524684902864601, "market_dynamics": 1.446886, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 374.0, "high": 381.899994, "low": 352.0, "close": 359.649994, "volume": 49975244}, "trend_line": 344.117164, "activity_lines": {"activity_5": 372.880001, "activity_10": 374.06241, "activity_20": 362.101205, "activity_30": 353.379293}, "trend_signal": 1, "fair_value": 309.249088, "relative_strength": 16.522255, "rate_of_change": 0.35149500201284295, "market_dynamics": 1.09253, "expectation": {"probability": 59.9724, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 358.799988, "high": 384.450012, "low": 355.700012, "close": 380.149994, "volume": 77086759}, "trend_line": 345.9074, "activity_lines": {"activity_5": 374.176664, "activity_10": 375.589091, "activity_20": 364.92844, "activity_30": 355.703992}, "trend_signal": 1, "fair_value": 310.663006, "relative_strength": 16.242611, "rate_of_change": 0.5202402516603307, "market_dynamics": 0.890383, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 374.350006, "high": 397.25, "low": 374.350006, "close": 393.600006, "volume": 48180064}, "trend_line": 347.917974, "activity_lines": {"activity_5": 379.986666, "activity_10": 379.073638, "activity_20": 368.770211, "activity_30": 358.780935}, "trend_signal": 1, "fair_value": 312.182944, "relative_strength": 18.641175, "rate_of_change": 0.5812463104287505, "market_dynamics": 0.772852, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 393.0, "high": 407.25, "low": 390.649994, "close": 401.850006, "volume": 51211337}, "trend_line": 350.228154, "activity_lines": {"activity_5": 387.936668, "activity_10": 383.539093, "activity_20": 373.066286, "activity_30": 362.26042}, "trend_signal": 1, "fair_value": 313.742171, "relative_strength": 23.025788, "rate_of_change": 0.6640013372807243, "market_dynamics": 0.817369, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.899994, "high": 414.399994, "low": 393.149994, "close": 399.149994, "volume": 40355599}, "trend_line": 352.313832, "activity_lines": {"activity_5": 393.593333, "activity_10": 386.807273, "activity_20": 376.719634, "activity_30": 365.416668}, "trend_signal": 1, "fair_value": 315.27079, "relative_strength": 21.235035, "rate_of_change": 0.5955197993591266, "market_dynamics": 1.042569, "expectation": {"probability": 60.8681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 405.100006, "low": 391.649994, "close": 402.149994, "volume": 38686440}, "trend_line": 354.57496, "activity_lines": {"activity_5": 398.683331, "activity_10": 390.144545, "activity_20": 380.29424, "activity_30": 368.631905}, "trend_signal": 1, "fair_value": 316.814502, "relative_strength": 20.727852, "rate_of_change": 0.6417937062431273, "market_dynamics": 1.026823, "expectation": {"probability": 57.8841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 401.899994, "high": 405.0, "low": 385.799988, "close": 395.25, "volume": 47130233}, "trend_line": 356.563443, "activity_lines": {"activity_5": 398.639998, "activity_10": 391.85909, "activity_20": 382.808623, "activity_30": 371.256101}, "trend_signal": 1, "fair_value": 318.323737, "relative_strength": 20.763816, "rate_of_change": 0.5608075087987123, "market_dynamics": 0.862734, "expectation": {"probability": 60.7634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 393.0, "high": 395.549988, "low": 384.0, "close": 388.649994, "volume": 42064530}, "trend_line": 358.377851, "activity_lines": {"activity_5": 395.389996, "activity_10": 392.10727, "activity_20": 384.34406, "activity_30": 373.326201}, "trend_signal": 1, "fair_value": 319.783571, "relative_strength": 17.896657, "rate_of_change": 0.5088597935711582, "market_dynamics": 0.518794, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 391.950012, "high": 403.100006, "low": 385.100006, "close": 386.899994, "volume": 50973832}, "trend_line": 360.22086, "activity_lines": {"activity_5": 391.886662, "activity_10": 391.960906, "activity_20": 385.526219, "activity_30": 375.166339}, "trend_signal": 1, "fair_value": 321.231891, "relative_strength": 17.685607, "rate_of_change": 0.5142642032305715, "market_dynamics": 0.166745, "expectation": {"probability": 59.0147, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef39107f-4a0d-44ce-9199-e74fd6f65ff9/", "share_image": "https://sharemaestro.com/terminal/ef39107f-4a0d-44ce-9199-e74fd6f65ff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}