{"ticker": {"uuid": "ef3a27fd-80f2-44a0-a90a-25c189c2ff9b", "symbol": "300667", "name": "Beijing Beetech Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300667 fell 1.56%, moving from 17.27 to 17.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.90 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.00"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.90"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.09, "high": 19.17, "low": 16.92, "close": 17.0, "volume": 43082625}, "trend_line": 17.726667, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.336727, "activity_20": 18.088524, "activity_30": 18.029161}, "trend_signal": 1, "fair_value": 16.299052, "relative_strength": -15.902783, "rate_of_change": 0.1940614615381569, "market_dynamics": 0.058963, "expectation": {"probability": 51.3671, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.076525, "high": 17.356692, "low": 15.758964, "close": 17.207836, "volume": 10912630}, "trend_line": 17.194141, "activity_lines": {"activity_5": 16.624663, "activity_10": 16.898823, "activity_20": 17.156334, "activity_30": 17.086604}, "trend_signal": 0, "fair_value": 20.028557, "relative_strength": 9.114111, "rate_of_change": 0.7233699323933326, "market_dynamics": -0.755271, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.287225, "high": 17.971967, "low": 17.118521, "close": 17.85288, "volume": 13537123}, "trend_line": 17.293753, "activity_lines": {"activity_5": 17.089769, "activity_10": 17.023132, "activity_20": 17.232183, "activity_30": 17.129103}, "trend_signal": 0, "fair_value": 20.033859, "relative_strength": 14.537022, "rate_of_change": 0.5793368799290438, "market_dynamics": -0.677718, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.74372, "high": 18.497927, "low": 17.525397, "close": 18.130747, "volume": 17306833}, "trend_line": 17.29643, "activity_lines": {"activity_5": 17.506796, "activity_10": 17.188463, "activity_20": 17.321204, "activity_30": 17.183103}, "trend_signal": 0, "fair_value": 20.02867, "relative_strength": 14.815956, "rate_of_change": 0.015479578088122567, "market_dynamics": -0.437014, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.120824, "high": 18.358995, "low": 17.297149, "close": 17.604786, "volume": 10038476}, "trend_line": 17.192144, "activity_lines": {"activity_5": 17.649774, "activity_10": 17.265671, "activity_20": 17.34862, "activity_30": 17.202997}, "trend_signal": 1, "fair_value": 20.023321, "relative_strength": 13.060072, "rate_of_change": -0.6029336689710065, "market_dynamics": -0.209597, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.694101, "high": 18.755945, "low": 17.565093, "close": 18.289528, "volume": 15809654}, "trend_line": 17.114628, "activity_lines": {"activity_5": 17.944841, "activity_10": 17.462031, "activity_20": 17.430783, "activity_30": 17.273796}, "trend_signal": 1, "fair_value": 20.030269, "relative_strength": 11.681578, "rate_of_change": -0.4508803555856632, "market_dynamics": 0.059311, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.408612, "high": 22.05064, "low": 18.239907, "close": 20.601768, "volume": 31709863}, "trend_line": 17.147066, "activity_lines": {"activity_5": 18.873046, "activity_10": 18.088439, "activity_20": 17.721548, "activity_30": 17.498772}, "trend_signal": 1, "fair_value": 20.048909, "relative_strength": 27.626412, "rate_of_change": 0.18953377192889662, "market_dynamics": 0.44875, "expectation": {"probability": 37.3341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.145275, "high": 20.691084, "low": 17.763567, "close": 19.539925, "volume": 56158385}, "trend_line": 17.203948, "activity_lines": {"activity_5": 19.22104, "activity_10": 18.463562, "activity_20": 17.903497, "activity_30": 17.65315}, "trend_signal": 1, "fair_value": 20.05646, "relative_strength": 20.602746, "rate_of_change": 0.33173022136849334, "market_dynamics": 0.733801, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.480381, "high": 19.817789, "low": 18.358993, "close": 18.626936, "volume": 30170150}, "trend_line": 17.239932, "activity_lines": {"activity_5": 19.152235, "activity_10": 18.60364, "activity_20": 17.99361, "activity_30": 17.744956}, "trend_signal": 1, "fair_value": 20.061987, "relative_strength": 15.789852, "rate_of_change": 0.20916129251262053, "market_dynamics": 1.012314, "expectation": {"probability": 34.8955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.577317, "high": 19.698705, "low": 18.061281, "close": 19.3216, "volume": 17728125}, "trend_line": 17.361871, "activity_lines": {"activity_5": 19.281906, "activity_10": 18.834072, "activity_20": 18.141124, "activity_30": 17.879257}, "trend_signal": 1, "fair_value": 20.071845, "relative_strength": 17.403931, "rate_of_change": 0.7073055740591153, "market_dynamics": 1.071963, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.192592, "high": 19.797943, "low": 17.813186, "close": 17.872728, "volume": 19402206}, "trend_line": 17.446034, "activity_lines": {"activity_5": 18.814164, "activity_10": 18.749089, "activity_20": 18.146382, "activity_30": 17.912216}, "trend_signal": 1, "fair_value": 20.063601, "relative_strength": 10.790078, "rate_of_change": 0.48475766235102313, "market_dynamics": 0.773445, "expectation": {"probability": 35.4064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.882653, "high": 18.061282, "low": 16.751341, "close": 16.92997, "volume": 12461400}, "trend_line": 17.530007, "activity_lines": {"activity_5": 18.059957, "activity_10": 18.462743, "activity_20": 18.059975, "activity_30": 17.878921}, "trend_signal": 1, "fair_value": 20.038567, "relative_strength": 1.887063, "rate_of_change": 0.4813300260678175, "market_dynamics": 0.439429, "expectation": {"probability": 37.4858, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.979588, "high": 17.336843, "low": 16.781112, "close": 17.019283, "volume": 10580349}, "trend_line": 17.595258, "activity_lines": {"activity_5": 17.580308, "activity_10": 18.197687, "activity_20": 17.983418, "activity_30": 17.845971}, "trend_signal": 0, "fair_value": 20.008954, "relative_strength": 0.958385, "rate_of_change": 0.37222460892343023, "market_dynamics": 0.129251, "expectation": {"probability": 43.4713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.999435, "high": 17.148293, "low": 16.275, "close": 16.275, "volume": 7928963}, "trend_line": 17.613999, "activity_lines": {"activity_5": 17.020607, "activity_10": 17.812464, "activity_20": 17.837458, "activity_30": 17.760793}, "trend_signal": 0, "fair_value": 19.974384, "relative_strength": 0.203664, "rate_of_change": 0.10651165217354906, "market_dynamics": -0.268236, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.274999, "high": 16.771188, "low": 15.897897, "close": 16.324619, "volume": 10583413}, "trend_line": 17.644586, "activity_lines": {"activity_5": 16.634241, "activity_10": 17.470004, "activity_20": 17.707027, "activity_30": 17.677608}, "trend_signal": 0, "fair_value": 19.945903, "relative_strength": 3.746459, "rate_of_change": 0.1736516505990524, "market_dynamics": -0.590586, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.284924, "high": 16.671951, "low": 15.362012, "close": 15.38186, "volume": 10570075}, "trend_line": 17.628953, "activity_lines": {"activity_5": 16.133421, "activity_10": 16.979408, "activity_20": 17.491505, "activity_30": 17.531625}, "trend_signal": 0, "fair_value": 19.90778, "relative_strength": 0.800959, "rate_of_change": -0.08859941514071862, "market_dynamics": -0.924101, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.106296, "high": 16.24523, "low": 14.587957, "close": 15.560488, "volume": 19672454}, "trend_line": 17.514719, "activity_lines": {"activity_5": 15.858201, "activity_10": 16.574157, "activity_20": 17.309366, "activity_30": 17.398176}, "trend_signal": 0, "fair_value": 19.863727, "relative_strength": -1.402062, "rate_of_change": -0.6479908364382146, "market_dynamics": -1.125429, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.659725, "high": 16.840654, "low": 15.30247, "close": 16.523094, "volume": 14743290}, "trend_line": 17.448354, "activity_lines": {"activity_5": 15.995149, "activity_10": 16.435585, "activity_20": 17.227661, "activity_30": 17.3342}, "trend_signal": 0, "fair_value": 19.835091, "relative_strength": 6.145437, "rate_of_change": -0.37890987574508683, "market_dynamics": -1.149047, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.59256, "high": 19.053659, "low": 15.739116, "close": 19.053659, "volume": 36106487}, "trend_line": 17.523879, "activity_lines": {"activity_5": 17.008698, "activity_10": 16.811967, "activity_20": 17.383245, "activity_30": 17.437768}, "trend_signal": 0, "fair_value": 19.816037, "relative_strength": 23.186232, "rate_of_change": 0.43284885210377155, "market_dynamics": -0.792006, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.433064, "high": 21.226965, "low": 16.473476, "close": 17.068903, "volume": 130317685}, "trend_line": 17.478666, "activity_lines": {"activity_5": 17.175418, "activity_10": 16.819725, "activity_20": 17.338357, "activity_30": 17.408415}, "trend_signal": 0, "fair_value": 19.777681, "relative_strength": 9.397027, "rate_of_change": -0.25800794447393977, "market_dynamics": -0.440842, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.969665, "high": 17.565092, "low": 16.185686, "close": 16.632256, "volume": 50077098}, "trend_line": 17.450463, "activity_lines": {"activity_5": 17.14697, "activity_10": 16.789052, "activity_20": 17.248995, "activity_30": 17.353808}, "trend_signal": 0, "fair_value": 19.737643, "relative_strength": 6.781065, "rate_of_change": -0.16135670765721657, "market_dynamics": -0.286586, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.453628, "high": 17.505548, "low": 16.453628, "close": 17.336843, "volume": 39268647}, "trend_line": 17.454623, "activity_lines": {"activity_5": 17.270024, "activity_10": 16.909039, "activity_20": 17.2248, "activity_30": 17.346477}, "trend_signal": 0, "fair_value": 19.690205, "relative_strength": 11.053273, "rate_of_change": 0.023838909030679496, "market_dynamics": -0.112915, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.267377, "high": 17.485702, "low": 15.897896, "close": 15.937591, "volume": 34950157}, "trend_line": 17.408195, "activity_lines": {"activity_5": 16.808237, "activity_10": 16.767219, "activity_20": 17.066729, "activity_30": 17.248604}, "trend_signal": 0, "fair_value": 19.643542, "relative_strength": 6.786233, "rate_of_change": -0.2659925682726138, "market_dynamics": -0.397368, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.878049, "high": 16.265075, "low": 15.064299, "close": 16.106295, "volume": 21834250}, "trend_line": 17.326951, "activity_lines": {"activity_5": 16.441719, "activity_10": 16.67574, "activity_20": 16.933844, "activity_30": 17.164611}, "trend_signal": 0, "fair_value": 19.598084, "relative_strength": 5.13931, "rate_of_change": -0.46669973538323817, "market_dynamics": -0.610893, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.93759, "high": 17.049055, "low": 15.917744, "close": 16.741419, "volume": 25803125}, "trend_line": 17.307975, "activity_lines": {"activity_5": 16.483399, "activity_10": 16.702805, "activity_20": 16.871088, "activity_30": 17.126835}, "trend_signal": 0, "fair_value": 19.549809, "relative_strength": 7.917321, "rate_of_change": -0.10951724859152714, "market_dynamics": -0.516631, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.751341, "high": 17.604787, "low": 16.751341, "close": 17.267378, "volume": 24741668}, "trend_line": 17.256227, "activity_lines": {"activity_5": 16.722232, "activity_10": 16.817921, "activity_20": 16.862535, "activity_30": 17.124215}, "trend_signal": 0, "fair_value": 19.500809, "relative_strength": 9.92381, "rate_of_change": -0.29898356104628016, "market_dynamics": -0.367471, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.287227, "high": 17.9025, "low": 17.287227, "close": 17.584938, "volume": 20382781}, "trend_line": 17.26241, "activity_lines": {"activity_5": 17.024576, "activity_10": 16.956493, "activity_20": 16.889093, "activity_30": 17.145423}, "trend_signal": 0, "fair_value": 19.446459, "relative_strength": 12.057331, "rate_of_change": 0.035830543953785786, "market_dynamics": -0.084904, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.664329, "high": 17.813188, "low": 16.870427, "close": 17.009359, "volume": 17922216}, "trend_line": 17.304643, "activity_lines": {"activity_5": 17.118521, "activity_10": 16.953606, "activity_20": 16.875199, "activity_30": 17.129097}, "trend_signal": 0, "fair_value": 19.393881, "relative_strength": 10.097759, "rate_of_change": 0.24465297719147863, "market_dynamics": 0.200942, "expectation": {"probability": 45.0287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.068902, "high": 17.962043, "low": 16.860502, "close": 17.565092, "volume": 25300853}, "trend_line": 17.335152, "activity_lines": {"activity_5": 17.326259, "activity_10": 17.04292, "activity_20": 16.926283, "activity_30": 17.1459}, "trend_signal": 0, "fair_value": 19.313462, "relative_strength": 15.013787, "rate_of_change": 0.17630528407897303, "market_dynamics": 0.38939, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.793339, "high": 17.793339, "low": 16.324619, "close": 16.542942, "volume": 20938721}, "trend_line": 17.337837, "activity_lines": {"activity_5": 17.096027, "activity_10": 16.973454, "activity_20": 16.885076, "activity_30": 17.09479}, "trend_signal": 0, "fair_value": 19.22978, "relative_strength": 10.08089, "rate_of_change": 0.015488759487079225, "market_dynamics": 0.35103, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.533018, "high": 17.45593, "low": 16.215457, "close": 16.671951, "volume": 19419179}, "trend_line": 17.352722, "activity_lines": {"activity_5": 16.92203, "activity_10": 16.937006, "activity_20": 16.869387, "activity_30": 17.051829}, "trend_signal": 0, "fair_value": 19.154931, "relative_strength": 12.639648, "rate_of_change": 0.0858526931588963, "market_dynamics": 0.252498, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.572715, "high": 16.870428, "low": 15.878048, "close": 16.076525, "volume": 14259705}, "trend_line": 17.315012, "activity_lines": {"activity_5": 16.589253, "activity_10": 16.791578, "activity_20": 16.802709, "activity_30": 16.969494}, "trend_signal": 0, "fair_value": 19.078933, "relative_strength": 10.036813, "rate_of_change": -0.21731460920079615, "market_dynamics": 0.052396, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.076525, "high": 17.058979, "low": 15.610106, "close": 17.029207, "volume": 10976925}, "trend_line": 17.287556, "activity_lines": {"activity_5": 16.674598, "activity_10": 16.842279, "activity_20": 16.830826, "activity_30": 16.951055}, "trend_signal": 0, "fair_value": 19.013077, "relative_strength": 12.260244, "rate_of_change": -0.1585676059595039, "market_dynamics": -0.155649, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.148294, "high": 17.148294, "low": 16.136067, "close": 16.255152, "volume": 7852700}, "trend_line": 17.225037, "activity_lines": {"activity_5": 16.5006, "activity_10": 16.732396, "activity_20": 16.785177, "activity_30": 16.884448}, "trend_signal": 0, "fair_value": 18.947845, "relative_strength": 11.344697, "rate_of_change": -0.36164163401696703, "market_dynamics": -0.334147, "expectation": {"probability": 51.5286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.255152, "high": 16.255152, "low": 15.312394, "close": 15.669649, "volume": 10256000}, "trend_line": 17.160532, "activity_lines": {"activity_5": 16.218765, "activity_10": 16.513351, "activity_20": 16.68386, "activity_30": 16.7841}, "trend_signal": 0, "fair_value": 18.893258, "relative_strength": 8.280971, "rate_of_change": -0.37448395611574287, "market_dynamics": -0.590281, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.560488, "high": 15.689498, "low": 14.310092, "close": 14.449025, "volume": 11204250}, "trend_line": 17.032515, "activity_lines": {"activity_5": 15.588274, "activity_10": 16.091861, "activity_20": 16.469411, "activity_30": 16.609165}, "trend_signal": 0, "fair_value": 18.827867, "relative_strength": 1.9044, "rate_of_change": -0.7459966858836301, "market_dynamics": -0.838337, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.468872, "high": 14.558186, "low": 12.722287, "close": 13.83375, "volume": 13178218}, "trend_line": 16.806915, "activity_lines": {"activity_5": 14.900887, "activity_10": 15.609746, "activity_20": 16.200808, "activity_30": 16.402793}, "trend_signal": 0, "fair_value": 18.758098, "relative_strength": -2.451657, "rate_of_change": -1.3245254737776542, "market_dynamics": -1.115356, "expectation": {"probability": 51.0614, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.843674, "high": 13.893293, "low": 11.035244, "close": 11.521509, "volume": 22897300}, "trend_line": 16.539634, "activity_lines": {"activity_5": 13.592271, "activity_10": 14.775427, "activity_20": 15.720213, "activity_30": 16.061799}, "trend_signal": 0, "fair_value": 18.679093, "relative_strength": -11.742998, "rate_of_change": -1.59030375294931, "market_dynamics": -1.261803, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.452043, "high": 11.452043, "low": 9.159649, "close": 10.81692, "volume": 28387289}, "trend_line": 16.2793, "activity_lines": {"activity_5": 12.415972, "activity_10": 13.912779, "activity_20": 15.196332, "activity_30": 15.692591}, "trend_signal": 0, "fair_value": 18.600225, "relative_strength": -24.010436, "rate_of_change": -1.5740009724519919, "market_dynamics": -1.289006, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.02532, "high": 13.069619, "low": 11.005473, "close": 13.000153, "volume": 21015165}, "trend_line": 16.068585, "activity_lines": {"activity_5": 12.329966, "activity_10": 13.569777, "activity_20": 14.919601, "activity_30": 15.481033}, "trend_signal": 0, "fair_value": 18.53616, "relative_strength": -11.059502, "rate_of_change": -1.2943738367128834, "market_dynamics": -1.167811, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.248248, "high": 14.022303, "low": 12.305488, "close": 13.694818, "volume": 25976833}, "trend_line": 15.929322, "activity_lines": {"activity_5": 12.653482, "activity_10": 13.417493, "activity_20": 14.728402, "activity_30": 15.327887}, "trend_signal": 0, "fair_value": 18.48145, "relative_strength": -9.954894, "rate_of_change": -0.8666786776806913, "market_dynamics": -0.984111, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.645198, "high": 14.171158, "low": 12.930686, "close": 13.893292, "volume": 21993412}, "trend_line": 15.828099, "activity_lines": {"activity_5": 13.093436, "activity_10": 13.355424, "activity_20": 14.570094, "activity_30": 15.19653}, "trend_signal": 0, "fair_value": 18.437136, "relative_strength": -7.921179, "rate_of_change": -0.6354507743644139, "market_dynamics": -0.825517, "expectation": {"probability": 51.783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.744437, "high": 14.171159, "low": 13.397104, "close": 14.012378, "volume": 22059289}, "trend_line": 15.727869, "activity_lines": {"activity_5": 13.569116, "activity_10": 13.354702, "activity_20": 14.439526, "activity_30": 15.079387}, "trend_signal": 0, "fair_value": 18.384525, "relative_strength": -9.467874, "rate_of_change": -0.6332409217303974, "market_dynamics": -0.662597, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.022302, "high": 14.875747, "low": 14.022302, "close": 14.399405, "volume": 17623234}, "trend_line": 15.665349, "activity_lines": {"activity_5": 14.007747, "activity_10": 13.4792, "activity_20": 14.354985, "activity_30": 14.99368}, "trend_signal": 0, "fair_value": 18.328684, "relative_strength": -6.509633, "rate_of_change": -0.39751094061121217, "market_dynamics": -0.444008, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.399406, "high": 14.48872, "low": 12.881067, "close": 13.863522, "volume": 17035350}, "trend_line": 15.583312, "activity_lines": {"activity_5": 14.028918, "activity_10": 13.540006, "activity_20": 14.227535, "activity_30": 14.877433}, "trend_signal": 0, "fair_value": 18.271705, "relative_strength": -8.34407, "rate_of_change": -0.5236844707385802, "market_dynamics": -0.31922, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.873445, "high": 13.972683, "low": 13.2284, "close": 13.416952, "volume": 9662817}, "trend_line": 15.517816, "activity_lines": {"activity_5": 13.843674, "activity_10": 13.552456, "activity_20": 14.071259, "activity_30": 14.737668}, "trend_signal": 0, "fair_value": 18.206773, "relative_strength": -12.43702, "rate_of_change": -0.42029576254392875, "market_dynamics": -0.263393, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.397103, "high": 13.397103, "low": 12.454344, "close": 12.503963, "volume": 11603295}, "trend_line": 15.415931, "activity_lines": {"activity_5": 13.372625, "activity_10": 13.417673, "activity_20": 13.846367, "activity_30": 14.543226}, "trend_signal": 0, "fair_value": 18.146851, "relative_strength": -15.473555, "rate_of_change": -0.6565679087830358, "market_dynamics": -0.319787, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.623049, "high": 12.692515, "low": 10.548979, "close": 11.719985, "volume": 21415088}, "trend_line": 15.255828, "activity_lines": {"activity_5": 12.732872, "activity_10": 13.164526, "activity_20": 13.571006, "activity_30": 14.304777}, "trend_signal": 0, "fair_value": 18.083082, "relative_strength": -20.916942, "rate_of_change": -1.0385555046918749, "market_dynamics": -0.394569, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.20625, "high": 13.694817, "low": 11.958155, "close": 13.555884, "volume": 40810880}, "trend_line": 15.072569, "activity_lines": {"activity_5": 12.857912, "activity_10": 13.241571, "activity_20": 13.49568, "activity_30": 14.195104}, "trend_signal": 0, "fair_value": 18.029281, "relative_strength": -10.266053, "rate_of_change": -1.2012392903223583, "market_dynamics": -0.168306, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.129161, "high": 13.367333, "low": 12.722286, "close": 12.94061, "volume": 15011769}, "trend_line": 14.934959, "activity_lines": {"activity_5": 12.834095, "activity_10": 13.156948, "activity_20": 13.380848, "activity_30": 14.057558}, "trend_signal": 0, "fair_value": 17.967317, "relative_strength": -15.414264, "rate_of_change": -0.912983048875082, "market_dynamics": -0.069282, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.119239, "high": 13.357409, "low": 12.761982, "close": 12.78183, "volume": 17306575}, "trend_line": 14.806611, "activity_lines": {"activity_5": 12.818878, "activity_10": 13.044539, "activity_20": 13.268047, "activity_30": 13.918646}, "trend_signal": 0, "fair_value": 17.91203, "relative_strength": -17.535507, "rate_of_change": -0.8593796608346834, "market_dynamics": 0.140118, "expectation": {"probability": 46.7639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.672668, "high": 14.359711, "low": 12.037546, "close": 13.555884, "volume": 27766750}, "trend_line": 14.680579, "activity_lines": {"activity_5": 13.104022, "activity_10": 13.089467, "activity_20": 13.247491, "activity_30": 13.837954}, "trend_signal": 0, "fair_value": 17.861085, "relative_strength": -12.264263, "rate_of_change": -0.8511873513797341, "market_dynamics": 0.45725, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.109315, "high": 13.555884, "low": 12.33, "close": 12.38, "volume": 37798150}, "trend_line": 14.561993, "activity_lines": {"activity_5": 12.927075, "activity_10": 12.926732, "activity_20": 13.126949, "activity_30": 13.68953}, "trend_signal": 0, "fair_value": 17.805208, "relative_strength": -17.292519, "rate_of_change": -0.807774679731641, "market_dynamics": 0.433177, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.38, "high": 12.93, "low": 11.82, "close": 12.85, "volume": 17046107}, "trend_line": 14.45345, "activity_lines": {"activity_5": 12.862795, "activity_10": 12.879131, "activity_20": 13.073307, "activity_30": 13.579079}, "trend_signal": 0, "fair_value": 17.75551, "relative_strength": -13.412771, "rate_of_change": -0.7453856075881864, "market_dynamics": 0.422565, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.87, "high": 12.98, "low": 10.75, "close": 11.29, "volume": 18368759}, "trend_line": 14.271736, "activity_lines": {"activity_5": 12.325573, "activity_10": 12.576065, "activity_20": 12.88731, "activity_30": 13.374985}, "trend_signal": 0, "fair_value": 17.700963, "relative_strength": -22.639972, "rate_of_change": -1.2572361616084704, "market_dynamics": 0.223608, "expectation": {"probability": 47.7071, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 12.59, "low": 10.88, "close": 11.92, "volume": 12153240}, "trend_line": 14.09349, "activity_lines": {"activity_5": 12.108392, "activity_10": 12.434336, "activity_20": 12.782167, "activity_30": 13.22326}, "trend_signal": 0, "fair_value": 17.649399, "relative_strength": -17.932347, "rate_of_change": -1.2489440667904832, "market_dynamics": -0.148114, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.8, "high": 14.98, "low": 11.73, "close": 13.4, "volume": 85698348}, "trend_line": 13.953992, "activity_lines": {"activity_5": 12.442, "activity_10": 12.588915, "activity_20": 12.83002, "activity_30": 13.178519}, "trend_signal": 0, "fair_value": 17.608502, "relative_strength": -5.658844, "rate_of_change": -0.9898045125799193, "market_dynamics": -0.054404, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.21, "high": 14.35, "low": 12.6, "close": 13.53, "volume": 70758078}, "trend_line": 13.838013, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.750839, "activity_20": 12.89232, "activity_30": 13.151165}, "trend_signal": 0, "fair_value": 17.565148, "relative_strength": -2.310657, "rate_of_change": -0.8311528342570312, "market_dynamics": 0.224929, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.2, "high": 15.48, "low": 13.0, "close": 14.66, "volume": 72286405}, "trend_line": 13.741177, "activity_lines": {"activity_5": 13.516667, "activity_10": 13.085308, "activity_20": 13.052674, "activity_30": 13.204196}, "trend_signal": 0, "fair_value": 17.527491, "relative_strength": 7.947227, "rate_of_change": -0.6997825482603587, "market_dynamics": 0.803533, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.4, "high": 14.99, "low": 12.55, "close": 13.31, "volume": 59625399}, "trend_line": 13.633412, "activity_lines": {"activity_5": 13.633333, "activity_10": 13.154247, "activity_20": 13.066157, "activity_30": 13.176378}, "trend_signal": 0, "fair_value": 17.477002, "relative_strength": -3.428484, "rate_of_change": -0.784248685538368, "market_dynamics": 1.250985, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.24, "high": 13.68, "low": 11.67, "close": 12.82, "volume": 40145925}, "trend_line": 13.505014, "activity_lines": {"activity_5": 13.452, "activity_10": 13.12738, "activity_20": 13.031497, "activity_30": 13.1239}, "trend_signal": 0, "fair_value": 17.418508, "relative_strength": -7.186743, "rate_of_change": -0.941789186742106, "market_dynamics": 1.178317, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.86, "high": 13.17, "low": 11.82, "close": 12.09, "volume": 20863654}, "trend_line": 13.37213, "activity_lines": {"activity_5": 12.967333, "activity_10": 12.967091, "activity_20": 12.931479, "activity_30": 13.032609}, "trend_signal": 0, "fair_value": 17.343987, "relative_strength": -8.974918, "rate_of_change": -0.9839604757166405, "market_dynamics": 0.932015, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.05, "high": 14.25, "low": 11.99, "close": 13.85, "volume": 35383167}, "trend_line": 13.266156, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.153455, "activity_20": 13.007668, "activity_30": 13.063439}, "trend_signal": 0, "fair_value": 17.288354, "relative_strength": 4.852339, "rate_of_change": -0.7924990259592136, "market_dynamics": 0.737961, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.52, "high": 14.65, "low": 13.4, "close": 13.86, "volume": 48743882}, "trend_line": 13.186318, "activity_lines": {"activity_5": 13.328, "activity_10": 13.314909, "activity_20": 13.085582, "activity_30": 13.101752}, "trend_signal": 0, "fair_value": 17.232848, "relative_strength": 6.758688, "rate_of_change": -0.6018171352726481, "market_dynamics": 0.732155, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.84, "high": 14.29, "low": 13.52, "close": 13.77, "volume": 19829725}, "trend_line": 13.122996, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.441636, "activity_20": 13.157493, "activity_30": 13.139409}, "trend_signal": 1, "fair_value": 17.180444, "relative_strength": 6.443945, "rate_of_change": -0.48020986601414767, "market_dynamics": 0.738506, "expectation": {"probability": 36.5585, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.85, "high": 13.9, "low": 13.3, "close": 13.58, "volume": 15050225}, "trend_line": 13.094029, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.488727, "activity_20": 13.211755, "activity_30": 13.168893}, "trend_signal": 1, "fair_value": 17.125201, "relative_strength": 6.925586, "rate_of_change": -0.22073465540947923, "market_dynamics": 0.83206, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.74, "high": 14.06, "low": 13.03, "close": 13.84, "volume": 18723450}, "trend_line": 13.094237, "activity_lines": {"activity_5": 13.76, "activity_10": 13.552909, "activity_20": 13.290002, "activity_30": 13.21702}, "trend_signal": 1, "fair_value": 17.060588, "relative_strength": 6.670599, "rate_of_change": 0.0015885103049556079, "market_dynamics": 0.859999, "expectation": {"probability": 33.3746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.85, "high": 15.3, "low": 13.41, "close": 13.72, "volume": 32966945}, "trend_line": 13.16752, "activity_lines": {"activity_5": 13.74, "activity_10": 13.587273, "activity_20": 13.350458, "activity_30": 13.257392}, "trend_signal": 1, "fair_value": 16.990903, "relative_strength": 8.350529, "rate_of_change": 0.5596584207235594, "market_dynamics": 0.841098, "expectation": {"probability": 36.0491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.46, "high": 15.11, "low": 13.43, "close": 14.08, "volume": 27307531}, "trend_line": 13.276289, "activity_lines": {"activity_5": 13.848667, "activity_10": 13.683636, "activity_20": 13.435676, "activity_30": 13.316261}, "trend_signal": 1, "fair_value": 16.925272, "relative_strength": 12.858616, "rate_of_change": 0.826040135120361, "market_dynamics": 0.951966, "expectation": {"probability": 33.7017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.15, "high": 15.47, "low": 13.98, "close": 15.01, "volume": 33418132}, "trend_line": 13.343284, "activity_lines": {"activity_5": 14.252667, "activity_10": 13.959636, "activity_20": 13.60697, "activity_30": 13.428114}, "trend_signal": 1, "fair_value": 16.871338, "relative_strength": 18.581015, "rate_of_change": 0.5046214344987545, "market_dynamics": 1.162631, "expectation": {"probability": 35.1038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.86, "high": 16.540001, "low": 14.33, "close": 16.24, "volume": 47680161}, "trend_line": 13.428124, "activity_lines": {"activity_5": 14.984, "activity_10": 14.428364, "activity_20": 13.885552, "activity_30": 13.614999}, "trend_signal": 1, "fair_value": 16.825103, "relative_strength": 9.114472, "rate_of_change": 0.635825483441706, "market_dynamics": 1.287717, "expectation": {"probability": 35.4584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.98, "high": 18.98, "low": 16.200001, "close": 18.5, "volume": 20354417}, "trend_line": 13.58168, "activity_lines": {"activity_5": 16.291333, "activity_10": 15.245818, "activity_20": 14.362905, "activity_30": 13.942216}, "trend_signal": 1, "fair_value": 16.786745, "relative_strength": 12.208316, "rate_of_change": 1.143540229446794, "market_dynamics": 1.351089, "expectation": {"probability": 31.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.0, "high": 22.15, "low": 16.610001, "close": 17.059999, "volume": 60235790}, "trend_line": 13.683268, "activity_lines": {"activity_5": 16.808, "activity_10": 15.684909, "activity_20": 14.679571, "activity_30": 14.166624}, "trend_signal": 1, "fair_value": 16.742336, "relative_strength": 8.23098, "rate_of_change": 0.7479781588139285, "market_dynamics": 1.453223, "expectation": {"probability": 36.8502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.18, "high": 20.49, "low": 16.639999, "close": 19.58, "volume": 78944465}, "trend_line": 13.855954, "activity_lines": {"activity_5": 17.942, "activity_10": 16.523818, "activity_20": 15.213952, "activity_30": 14.547058}, "trend_signal": 1, "fair_value": 16.724307, "relative_strength": 20.408089, "rate_of_change": 1.2620230781126305, "market_dynamics": 1.549838, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.809999, "high": 24.700001, "low": 19.559999, "close": 24.290001, "volume": 152170652}, "trend_line": 14.203504, "activity_lines": {"activity_5": 20.279333, "activity_10": 18.115091, "activity_20": 16.164857, "activity_30": 15.220223}, "trend_signal": 1, "fair_value": 16.736907, "relative_strength": 44.583502, "rate_of_change": 2.508307980814602, "market_dynamics": 1.61066, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.049999, "high": 24.049999, "low": 19.02, "close": 19.17, "volume": 101705873}, "trend_line": 14.395272, "activity_lines": {"activity_5": 20.291333, "activity_10": 18.584182, "activity_20": 16.566238, "activity_30": 15.540642}, "trend_signal": 1, "fair_value": 16.722923, "relative_strength": 15.640737, "rate_of_change": 1.3501457105232604, "market_dynamics": 1.65503, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.17, "high": 20.879999, "low": 18.889999, "close": 20.59, "volume": 47209786}, "trend_line": 14.664806, "activity_lines": {"activity_5": 20.581333, "activity_10": 19.209818, "activity_20": 17.068333, "activity_30": 15.940302}, "trend_signal": 1, "fair_value": 16.716107, "relative_strength": 16.142865, "rate_of_change": 1.8723786532133617, "market_dynamics": 1.54044, "expectation": {"probability": 36.3301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.6, "high": 23.549999, "low": 19.780001, "close": 19.790001, "volume": 62384028}, "trend_line": 14.933807, "activity_lines": {"activity_5": 20.465334, "activity_10": 19.567273, "activity_20": 17.46, "activity_30": 16.270959}, "trend_signal": 1, "fair_value": 16.705099, "relative_strength": 15.761474, "rate_of_change": 1.8343304371022662, "market_dynamics": 1.340072, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.07, "high": 20.280001, "low": 18.389999, "close": 18.389999, "volume": 27962964}, "trend_line": 15.094944, "activity_lines": {"activity_5": 19.700667, "activity_10": 19.559818, "activity_20": 17.688524, "activity_30": 16.49394}, "trend_signal": 1, "fair_value": 16.690167, "relative_strength": 10.769818, "rate_of_change": 1.079008185923389, "market_dynamics": 0.982758, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.51, "high": 19.26, "low": 17.48, "close": 19.16, "volume": 24807321}, "trend_line": 15.302257, "activity_lines": {"activity_5": 19.272, "activity_10": 19.614, "activity_20": 17.972619, "activity_30": 16.756201}, "trend_signal": 1, "fair_value": 16.668636, "relative_strength": 13.420931, "rate_of_change": 1.3733936343188882, "market_dynamics": 0.694724, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.200001, "high": 19.83, "low": 18.780001, "close": 19.809999, "volume": 23517387}, "trend_line": 15.536529, "activity_lines": {"activity_5": 19.402, "activity_10": 19.710909, "activity_20": 18.290762, "activity_30": 17.047023}, "trend_signal": 1, "fair_value": 16.651707, "relative_strength": 15.276786, "rate_of_change": 1.5309637003221088, "market_dynamics": 0.479587, "expectation": {"probability": 37.5603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.85, "high": 20.889999, "low": 19.41, "close": 19.559999, "volume": 40343533}, "trend_line": 15.736667, "activity_lines": {"activity_5": 19.405999, "activity_10": 19.697454, "activity_20": 18.551809, "activity_30": 17.306602}, "trend_signal": 1, "fair_value": 16.629684, "relative_strength": 14.523209, "rate_of_change": 1.2881770439201756, "market_dynamics": 0.283439, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.5, "high": 21.799999, "low": 17.879999, "close": 19.6, "volume": 86949803}, "trend_line": 15.977333, "activity_lines": {"activity_5": 19.491999, "activity_10": 19.672, "activity_20": 18.781095, "activity_30": 17.555849}, "trend_signal": 1, "fair_value": 16.603179, "relative_strength": 15.383787, "rate_of_change": 1.5293327360869944, "market_dynamics": 0.273431, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.65, "high": 19.74, "low": 16.5, "close": 17.17, "volume": 45884854}, "trend_line": 16.121333, "activity_lines": {"activity_5": 18.780666, "activity_10": 19.158545, "activity_20": 18.751571, "activity_30": 17.632796}, "trend_signal": 1, "fair_value": 16.561782, "relative_strength": 1.11361, "rate_of_change": 0.9012768276157237, "market_dynamics": 0.042081, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.02, "high": 17.35, "low": 15.28, "close": 15.51, "volume": 25618600}, "trend_line": 16.262, "activity_lines": {"activity_5": 17.597333, "activity_10": 18.387091, "activity_20": 18.54819, "activity_30": 17.593355}, "trend_signal": 1, "fair_value": 16.50538, "relative_strength": -1.358932, "rate_of_change": 0.872551916147384, "market_dynamics": -0.297747, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.75, "high": 18.780001, "low": 14.21, "close": 16.98, "volume": 57218718}, "trend_line": 16.430667, "activity_lines": {"activity_5": 17.147333, "activity_10": 18.042545, "activity_20": 18.476524, "activity_30": 17.639677}, "trend_signal": 1, "fair_value": 16.46395, "relative_strength": 9.17109, "rate_of_change": 1.0371848481121586, "market_dynamics": -0.542093, "expectation": {"probability": 39.0744, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.290001, "high": 19.950001, "low": 16.290001, "close": 18.030001, "volume": 101109766}, "trend_line": 16.585, "activity_lines": {"activity_5": 17.236, "activity_10": 17.928727, "activity_20": 18.488667, "activity_30": 17.74286}, "trend_signal": 1, "fair_value": 16.429252, "relative_strength": 11.709566, "rate_of_change": 0.939298447226769, "market_dynamics": -0.695134, "expectation": {"probability": 39.707, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.040001, "high": 18.440001, "low": 17.129999, "close": 17.58, "volume": 39709605}, "trend_line": 16.72, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.779636, "activity_20": 18.438, "activity_30": 17.807054}, "trend_signal": 1, "fair_value": 16.40177, "relative_strength": 7.448047, "rate_of_change": 0.8139885438649263, "market_dynamics": -0.749275, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.379999, "high": 17.5, "low": 16.459999, "close": 16.459999, "volume": 7477400}, "trend_line": 16.78, "activity_lines": {"activity_5": 17.078667, "activity_10": 17.467091, "activity_20": 18.262286, "activity_30": 17.790279}, "trend_signal": 1, "fair_value": 16.364926, "relative_strength": 1.904676, "rate_of_change": 0.35885167464116197, "market_dynamics": -0.774914, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.52, "high": 18.33, "low": 16.5, "close": 17.73, "volume": 23336200}, "trend_line": 16.927333, "activity_lines": {"activity_5": 17.351333, "activity_10": 17.420545, "activity_20": 18.19619, "activity_30": 17.85157}, "trend_signal": 1, "fair_value": 16.340276, "relative_strength": 5.096013, "rate_of_change": 0.8780274135876025, "market_dynamics": -0.787895, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.84, "high": 18.48, "low": 16.99, "close": 17.1, "volume": 28743225}, "trend_line": 17.07, "activity_lines": {"activity_5": 17.266, "activity_10": 17.285454, "activity_20": 18.057143, "activity_30": 17.86271}, "trend_signal": 1, "fair_value": 16.297932, "relative_strength": -0.710253, "rate_of_change": 0.8428203072509971, "market_dynamics": -0.951292, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.049999, "high": 18.120001, "low": 16.35, "close": 17.77, "volume": 37838525}, "trend_line": 17.259333, "activity_lines": {"activity_5": 17.396, "activity_10": 17.321455, "activity_20": 17.977809, "activity_30": 17.907871}, "trend_signal": 1, "fair_value": 16.270608, "relative_strength": 0.687597, "rate_of_change": 1.1091564147627493, "market_dynamics": -0.899028, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.780001, "high": 18.049999, "low": 16.620001, "close": 16.690001, "volume": 33649875}, "trend_line": 17.354, "activity_lines": {"activity_5": 17.183334, "activity_10": 17.193637, "activity_20": 17.799095, "activity_30": 17.87114}, "trend_signal": 0, "fair_value": 16.241536, "relative_strength": -2.186239, "rate_of_change": 0.5484974419347353, "market_dynamics": -0.799953, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.879999, "high": 17.860001, "low": 16.43, "close": 17.59, "volume": 23063127}, "trend_line": 17.478333, "activity_lines": {"activity_5": 17.33, "activity_10": 17.282364, "activity_20": 17.707857, "activity_30": 17.886366}, "trend_signal": 0, "fair_value": 16.222411, "relative_strength": 0.710386, "rate_of_change": 0.7164515385501904, "market_dynamics": -0.757461, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.860001, "high": 19.65, "low": 17.450001, "close": 19.4, "volume": 90357114}, "trend_line": 17.666, "activity_lines": {"activity_5": 18.004667, "activity_10": 17.692546, "activity_20": 17.798476, "activity_30": 18.010344}, "trend_signal": 1, "fair_value": 16.216136, "relative_strength": 9.308073, "rate_of_change": 1.0737122356005069, "market_dynamics": -0.377692, "expectation": {"probability": 40.963, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.49, "high": 21.51, "low": 18.5, "close": 20.059999, "volume": 128642448}, "trend_line": 17.882, "activity_lines": {"activity_5": 18.788, "activity_10": 18.152, "activity_20": 17.975238, "activity_30": 18.164796}, "trend_signal": 1, "fair_value": 16.211286, "relative_strength": 15.59067, "rate_of_change": 1.222687648590519, "market_dynamics": -0.000185, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.879999, "high": 20.059999, "low": 16.9, "close": 16.9, "volume": 71949813}, "trend_line": 17.984, "activity_lines": {"activity_5": 18.320666, "activity_10": 17.980909, "activity_20": 17.846809, "activity_30": 18.101441}, "trend_signal": 0, "fair_value": 16.191916, "relative_strength": -2.019097, "rate_of_change": 0.5704059948551633, "market_dynamics": 0.151569, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.66, "high": 17.75, "low": 15.95, "close": 16.48, "volume": 28147643}, "trend_line": 18.076, "activity_lines": {"activity_5": 17.771333, "activity_10": 17.754, "activity_20": 17.695952, "activity_30": 18.004409}, "trend_signal": 0, "fair_value": 16.1822, "relative_strength": -2.43968, "rate_of_change": 0.5115658362989254, "market_dynamics": 0.197404, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.36, "high": 15.66, "low": 12.73, "close": 15.12, "volume": 53569894}, "trend_line": 18.110667, "activity_lines": {"activity_5": 16.782667, "activity_10": 17.299818, "activity_20": 17.431333, "activity_30": 17.813699}, "trend_signal": 0, "fair_value": 16.167819, "relative_strength": -5.857914, "rate_of_change": 0.19178468687762168, "market_dynamics": -0.116454, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.44, "high": 15.86, "low": 14.2, "close": 14.39, "volume": 30174963}, "trend_line": 18.09, "activity_lines": {"activity_5": 15.715333, "activity_10": 16.737273, "activity_20": 17.112762, "activity_30": 17.573656}, "trend_signal": 0, "fair_value": 16.151253, "relative_strength": -10.139813, "rate_of_change": -0.11411506820814246, "market_dynamics": -0.635638, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.4, "high": 14.84, "low": 14.17, "close": 14.18, "volume": 26118213}, "trend_line": 18.021333, "activity_lines": {"activity_5": 14.912, "activity_10": 16.197273, "activity_20": 16.796905, "activity_30": 17.321398}, "trend_signal": 0, "fair_value": 16.138641, "relative_strength": -12.657663, "rate_of_change": -0.37958540630183174, "market_dynamics": -0.911424, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.08, "high": 15.33, "low": 13.95, "close": 14.88, "volume": 18807050}, "trend_line": 17.900667, "activity_lines": {"activity_5": 14.734, "activity_10": 15.837636, "activity_20": 16.574524, "activity_30": 17.118731}, "trend_signal": 0, "fair_value": 16.135567, "relative_strength": -8.351384, "rate_of_change": -0.6695731109346903, "market_dynamics": -1.072642, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.98, "high": 15.75, "low": 14.98, "close": 15.49, "volume": 26687225}, "trend_line": 17.848333, "activity_lines": {"activity_5": 14.894, "activity_10": 15.641454, "activity_20": 16.432524, "activity_30": 16.963204}, "trend_signal": 0, "fair_value": 16.141641, "relative_strength": -6.968718, "rate_of_change": -0.2923578210800655, "market_dynamics": -1.100975, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.53, "high": 15.99, "low": 15.12, "close": 15.37, "volume": 24403750}, "trend_line": 17.708, "activity_lines": {"activity_5": 15.08, "activity_10": 15.445273, "activity_20": 16.298667, "activity_30": 16.803312}, "trend_signal": 0, "fair_value": 16.146509, "relative_strength": -8.289938, "rate_of_change": -0.7862526993417359, "market_dynamics": -1.068145, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.29, "high": 16.030001, "low": 14.46, "close": 14.57, "volume": 30719700}, "trend_line": 17.384, "activity_lines": {"activity_5": 14.982667, "activity_10": 15.144, "activity_20": 16.09719, "activity_30": 16.60086}, "trend_signal": 0, "fair_value": 16.155416, "relative_strength": -12.785212, "rate_of_change": -1.829681499887046, "market_dynamics": -1.046631, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.54, "high": 16.4, "low": 14.54, "close": 15.28, "volume": 59097362}, "trend_line": 17.254333, "activity_lines": {"activity_5": 15.11, "activity_10": 15.059636, "activity_20": 15.96781, "activity_30": 16.465118}, "trend_signal": 0, "fair_value": 16.169372, "relative_strength": -7.859913, "rate_of_change": -0.7458985273815077, "market_dynamics": -0.966518, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.28, "high": 15.47, "low": 14.91, "close": 15.33, "volume": 21766725}, "trend_line": 17.079, "activity_lines": {"activity_5": 15.180667, "activity_10": 15.071273, "activity_20": 15.851286, "activity_30": 16.340968}, "trend_signal": 0, "fair_value": 16.176104, "relative_strength": -9.159148, "rate_of_change": -1.0161679388012184, "market_dynamics": -0.969059, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.39, "high": 15.57, "low": 14.71, "close": 14.84, "volume": 23514127}, "trend_line": 16.914, "activity_lines": {"activity_5": 15.058, "activity_10": 15.022364, "activity_20": 15.700952, "activity_30": 16.196516}, "trend_signal": 0, "fair_value": 16.177201, "relative_strength": -11.709801, "rate_of_change": -0.9660987177235151, "market_dynamics": -1.013887, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.81, "high": 15.41, "low": 14.61, "close": 14.66, "volume": 22901502}, "trend_line": 16.789667, "activity_lines": {"activity_5": 14.918667, "activity_10": 14.970545, "activity_20": 15.546524, "activity_30": 16.051097}, "trend_signal": 0, "fair_value": 16.17943, "relative_strength": -11.746794, "rate_of_change": -0.735089275156675, "market_dynamics": -1.020013, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.55, "high": 15.67, "low": 14.53, "close": 15.53, "volume": 26851161}, "trend_line": 16.668667, "activity_lines": {"activity_5": 15.116667, "activity_10": 15.085273, "activity_20": 15.483524, "activity_30": 15.969828}, "trend_signal": 0, "fair_value": 16.180978, "relative_strength": -9.839949, "rate_of_change": -0.720681357170468, "market_dynamics": -1.002164, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.59, "high": 16.68, "low": 15.29, "close": 15.31, "volume": 43841028}, "trend_line": 16.518667, "activity_lines": {"activity_5": 15.177333, "activity_10": 15.139273, "activity_20": 15.410048, "activity_30": 15.882172}, "trend_signal": 0, "fair_value": 16.180672, "relative_strength": -11.984896, "rate_of_change": -0.8998919949627562, "market_dynamics": -0.766359, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3, "high": 15.72, "low": 15.12, "close": 15.42, "volume": 20264840}, "trend_line": 16.380667, "activity_lines": {"activity_5": 15.272667, "activity_10": 15.192727, "activity_20": 15.355571, "activity_30": 15.81129}, "trend_signal": 0, "fair_value": 16.179111, "relative_strength": -12.842772, "rate_of_change": -0.8354184995678021, "market_dynamics": -0.455126, "expectation": {"probability": 51.4309, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.45, "high": 15.73, "low": 15.12, "close": 15.6, "volume": 20702699}, "trend_line": 16.247333, "activity_lines": {"activity_5": 15.422, "activity_10": 15.269091, "activity_20": 15.329429, "activity_30": 15.760925}, "trend_signal": 0, "fair_value": 16.174089, "relative_strength": -13.57393, "rate_of_change": -0.8139717387576333, "market_dynamics": -0.038362, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.65, "high": 16.25, "low": 15.59, "close": 15.94, "volume": 30295196}, "trend_line": 16.206333, "activity_lines": {"activity_5": 15.634, "activity_10": 15.405273, "activity_20": 15.340857, "activity_30": 15.741097}, "trend_signal": 0, "fair_value": 16.166251, "relative_strength": -13.722172, "rate_of_change": -0.25234910861986004, "market_dynamics": 0.342233, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.99, "high": 16.190001, "low": 15.68, "close": 15.88, "volume": 24497280}, "trend_line": 16.218667, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.520182, "activity_20": 15.354429, "activity_30": 15.720043}, "trend_signal": 0, "fair_value": 16.161885, "relative_strength": -12.486732, "rate_of_change": 0.07610605064081541, "market_dynamics": 0.475887, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.88, "high": 17.27, "low": 15.77, "close": 16.700001, "volume": 45006189}, "trend_line": 16.209333, "activity_lines": {"activity_5": 16.097334, "activity_10": 15.760364, "activity_20": 15.462857, "activity_30": 15.751097}, "trend_signal": 0, "fair_value": 16.166696, "relative_strength": -8.943891, "rate_of_change": -0.057550968892813845, "market_dynamics": 0.784534, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.77, "high": 17.08, "low": 16.299999, "close": 16.6, "volume": 28281508}, "trend_line": 16.161667, "activity_lines": {"activity_5": 16.328, "activity_10": 15.956546, "activity_20": 15.577762, "activity_30": 15.776301}, "trend_signal": 0, "fair_value": 16.165745, "relative_strength": -13.200306, "rate_of_change": -0.29406515369879527, "market_dynamics": 0.873862, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.6, "high": 17.280001, "low": 16.6, "close": 16.99, "volume": 35905600}, "trend_line": 16.142, "activity_lines": {"activity_5": 16.61, "activity_10": 16.200546, "activity_20": 15.731238, "activity_30": 15.829742}, "trend_signal": 0, "fair_value": 16.16685, "relative_strength": -14.778881, "rate_of_change": -0.12168917971148568, "market_dynamics": 0.948581, "expectation": {"probability": 45.3634, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.01, "high": 17.459999, "low": 16.040001, "close": 16.549999, "volume": 35683854}, "trend_line": 16.145, "activity_lines": {"activity_5": 16.652666, "activity_10": 16.325454, "activity_20": 15.840381, "activity_30": 15.856065}, "trend_signal": 0, "fair_value": 16.157864, "relative_strength": -20.119842, "rate_of_change": 0.018585057613679307, "market_dynamics": 1.036242, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.59, "high": 16.879999, "low": 15.07, "close": 15.48, "volume": 32400413}, "trend_line": 16.07, "activity_lines": {"activity_5": 16.298, "activity_10": 16.221454, "activity_20": 15.84081, "activity_30": 15.813161}, "trend_signal": 0, "fair_value": 16.1436, "relative_strength": -24.248908, "rate_of_change": -0.46454010529575285, "market_dynamics": 0.785926, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.51, "high": 15.84, "low": 15.11, "close": 15.58, "volume": 24988275}, "trend_line": 16.019333, "activity_lines": {"activity_5": 16.003333, "activity_10": 16.136545, "activity_20": 15.845571, "activity_30": 15.781548}, "trend_signal": 0, "fair_value": 16.133581, "relative_strength": -25.232886, "rate_of_change": -0.3152893590541424, "market_dynamics": 0.598233, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.61, "high": 16.27, "low": 15.36, "close": 15.5, "volume": 22878419}, "trend_line": 15.943667, "activity_lines": {"activity_5": 15.756667, "activity_10": 16.032182, "activity_20": 15.836048, "activity_30": 15.748043}, "trend_signal": 0, "fair_value": 16.131774, "relative_strength": -25.856703, "rate_of_change": -0.4723417635428392, "market_dynamics": 0.314196, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.52, "high": 16.09, "low": 14.86, "close": 15.27, "volume": 24280150}, "trend_line": 15.896333, "activity_lines": {"activity_5": 15.506667, "activity_10": 15.884545, "activity_20": 15.801667, "activity_30": 15.704581}, "trend_signal": 0, "fair_value": 16.13058, "relative_strength": -27.238926, "rate_of_change": -0.29688276856258555, "market_dynamics": -0.004448, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.27, "high": 15.61, "low": 15.02, "close": 15.31, "volume": 9378600}, "trend_line": 15.820333, "activity_lines": {"activity_5": 15.384667, "activity_10": 15.750182, "activity_20": 15.772143, "activity_30": 15.666753}, "trend_signal": 0, "fair_value": 16.133436, "relative_strength": -28.217638, "rate_of_change": -0.4780976845414632, "market_dynamics": -0.233555, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.35, "high": 15.95, "low": 15.35, "close": 15.48, "volume": 10920782}, "trend_line": 15.689667, "activity_lines": {"activity_5": 15.402, "activity_10": 15.658182, "activity_20": 15.759095, "activity_30": 15.644796}, "trend_signal": 0, "fair_value": 16.143388, "relative_strength": -26.00653, "rate_of_change": -0.8259371025881675, "market_dynamics": -0.382423, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.0, "high": 15.99, "low": 14.5, "close": 14.91, "volume": 40069144}, "trend_line": 15.518, "activity_lines": {"activity_5": 15.229333, "activity_10": 15.469818, "activity_20": 15.687429, "activity_30": 15.594495}, "trend_signal": 0, "fair_value": 16.15348, "relative_strength": -24.323143, "rate_of_change": -1.0941404938677115, "market_dynamics": -0.450302, "expectation": {"probability": 57.083, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 16.110001, "low": 14.88, "close": 15.97, "volume": 34268708}, "trend_line": 15.487, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.506727, "activity_20": 15.718476, "activity_30": 15.623656}, "trend_signal": 0, "fair_value": 16.172896, "relative_strength": -21.549466, "rate_of_change": -0.19976801134167146, "market_dynamics": -0.368152, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.89, "high": 16.83, "low": 15.58, "close": 16.32, "volume": 48768115}, "trend_line": 15.481667, "activity_lines": {"activity_5": 15.765333, "activity_10": 15.618727, "activity_20": 15.77981, "activity_30": 15.677398}, "trend_signal": 1, "fair_value": 16.190952, "relative_strength": -19.74545, "rate_of_change": -0.034435332859819555, "market_dynamics": -0.069883, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.299999, "high": 16.57, "low": 16.1, "close": 16.190001, "volume": 27518343}, "trend_line": 15.517333, "activity_lines": {"activity_5": 15.962667, "activity_10": 15.719273, "activity_20": 15.821714, "activity_30": 15.723097}, "trend_signal": 1, "fair_value": 16.199449, "relative_strength": -19.892821, "rate_of_change": 0.23037570824899456, "market_dynamics": 0.074562, "expectation": {"probability": 46.1001, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.16, "high": 16.280001, "low": 15.67, "close": 15.9, "volume": 20673882}, "trend_line": 15.567667, "activity_lines": {"activity_5": 16.004667, "activity_10": 15.773637, "activity_20": 15.828714, "activity_30": 15.747785}, "trend_signal": 1, "fair_value": 16.185664, "relative_strength": -19.553795, "rate_of_change": 0.32437275142577293, "market_dynamics": 0.057829, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.93, "high": 16.389999, "low": 15.16, "close": 15.22, "volume": 26605625}, "trend_line": 15.602333, "activity_lines": {"activity_5": 15.792, "activity_10": 15.696727, "activity_20": 15.769191, "activity_30": 15.725355}, "trend_signal": 1, "fair_value": 16.150321, "relative_strength": -18.254565, "rate_of_change": 0.22267948048991312, "market_dynamics": -0.111751, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.36, "high": 16.290001, "low": 15.3, "close": 16.219999, "volume": 22818881}, "trend_line": 15.647, "activity_lines": {"activity_5": 15.892, "activity_10": 15.808182, "activity_20": 15.805333, "activity_30": 15.765204}, "trend_signal": 1, "fair_value": 16.122148, "relative_strength": -15.265665, "rate_of_change": 0.2862841089214059, "market_dynamics": -0.231975, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.26, "high": 17.379999, "low": 16.15, "close": 16.889999, "volume": 47565469}, "trend_line": 15.693667, "activity_lines": {"activity_5": 16.198666, "activity_10": 16.028363, "activity_20": 15.901476, "activity_30": 15.845398}, "trend_signal": 1, "fair_value": 16.104593, "relative_strength": -12.232541, "rate_of_change": 0.2982488655972349, "market_dynamics": 0.086588, "expectation": {"probability": 36.0993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.08, "high": 17.790001, "low": 16.809999, "close": 17.48, "volume": 50998683}, "trend_line": 15.764, "activity_lines": {"activity_5": 16.664, "activity_10": 16.326363, "activity_20": 16.047667, "activity_30": 15.960645}, "trend_signal": 1, "fair_value": 16.102327, "relative_strength": -9.320212, "rate_of_change": 0.4481616692899101, "market_dynamics": 0.628693, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.51, "high": 18.190001, "low": 16.1, "close": 17.65, "volume": 53453401}, "trend_line": 15.866667, "activity_lines": {"activity_5": 17.1, "activity_10": 16.615818, "activity_20": 16.202714, "activity_30": 16.082323}, "trend_signal": 1, "fair_value": 16.102985, "relative_strength": -7.002983, "rate_of_change": 0.6512750570921104, "market_dynamics": 1.223645, "expectation": {"probability": 39.4976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.780001, "high": 17.959999, "low": 16.93, "close": 17.610001, "volume": 37758704}, "trend_line": 15.944333, "activity_lines": {"activity_5": 17.406, "activity_10": 16.858545, "activity_20": 16.345524, "activity_30": 16.194796}, "trend_signal": 1, "fair_value": 16.115463, "relative_strength": -9.997364, "rate_of_change": 0.48949158635522305, "market_dynamics": 1.587635, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.559999, "high": 17.799999, "low": 17.299999, "close": 17.68, "volume": 18236378}, "trend_line": 16.022667, "activity_lines": {"activity_5": 17.576, "activity_10": 17.064909, "activity_20": 16.490667, "activity_30": 16.306774}, "trend_signal": 1, "fair_value": 16.130413, "relative_strength": -8.795719, "rate_of_change": 0.4912968137331184, "market_dynamics": 1.542364, "expectation": {"probability": 40.8345, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.68, "high": 18.84, "low": 17.48, "close": 18.58, "volume": 47996275}, "trend_line": 16.147333, "activity_lines": {"activity_5": 17.948667, "activity_10": 17.403818, "activity_20": 16.716381, "activity_30": 16.471763}, "trend_signal": 1, "fair_value": 16.157138, "relative_strength": -7.675487, "rate_of_change": 0.7780602317953764, "market_dynamics": 1.511382, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.690001, "high": 20.200001, "low": 17.709999, "close": 18.719999, "volume": 78425447}, "trend_line": 16.282667, "activity_lines": {"activity_5": 18.255333, "activity_10": 17.727091, "activity_20": 16.947857, "activity_30": 16.637742}, "trend_signal": 1, "fair_value": 16.180589, "relative_strength": -7.449173, "rate_of_change": 0.8381198306865926, "market_dynamics": 1.504833, "expectation": {"probability": 43.513, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.469999, "high": 19.77, "low": 18.379999, "close": 19.76, "volume": 56259205}, "trend_line": 16.423667, "activity_lines": {"activity_5": 18.826, "activity_10": 18.193454, "activity_20": 17.268048, "activity_30": 16.862086}, "trend_signal": 1, "fair_value": 16.206532, "relative_strength": -2.932826, "rate_of_change": 0.8659515053645588, "market_dynamics": 1.546846, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.01, "high": 20.139999, "low": 17.620001, "close": 18.459999, "volume": 53382050}, "trend_line": 16.528667, "activity_lines": {"activity_5": 18.822666, "activity_10": 18.353272, "activity_20": 17.444047, "activity_30": 16.993462}, "trend_signal": 1, "fair_value": 16.226103, "relative_strength": -7.420907, "rate_of_change": 0.6393212916457722, "market_dynamics": 1.577808, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.299999, "high": 20.790001, "low": 17.91, "close": 19.17, "volume": 72529604}, "trend_line": 16.653667, "activity_lines": {"activity_5": 18.999333, "activity_10": 18.583272, "activity_20": 17.673952, "activity_30": 17.163871}, "trend_signal": 1, "fair_value": 16.247379, "relative_strength": -1.389455, "rate_of_change": 0.7562618328507678, "market_dynamics": 1.558108, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.309999, "high": 21.049999, "low": 18.49, "close": 20.379999, "volume": 52730451}, "trend_line": 16.813, "activity_lines": {"activity_5": 19.479999, "activity_10": 18.979636, "activity_20": 18.001619, "activity_30": 17.404279}, "trend_signal": 1, "fair_value": 16.256306, "relative_strength": 3.603655, "rate_of_change": 0.9567442413733874, "market_dynamics": 1.476221, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.719999, "high": 20.76, "low": 19.549999, "close": 19.809999, "volume": 37614548}, "trend_line": 16.942, "activity_lines": {"activity_5": 19.650666, "activity_10": 19.208909, "activity_20": 18.250666, "activity_30": 17.597634}, "trend_signal": 1, "fair_value": 16.264613, "relative_strength": -1.698763, "rate_of_change": 0.7672634271099824, "market_dynamics": 1.326195, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.379999, "high": 19.66, "low": 17.17, "close": 18.1, "volume": 47818550}, "trend_line": 17.016, "activity_lines": {"activity_5": 19.178666, "activity_10": 19.084909, "activity_20": 18.315428, "activity_30": 17.672344}, "trend_signal": 1, "fair_value": 16.273024, "relative_strength": -7.763276, "rate_of_change": 0.436784322984288, "market_dynamics": 1.103993, "expectation": {"probability": 53.9963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.799999, "high": 18.75, "low": 17.24, "close": 17.27, "volume": 27203600}, "trend_line": 17.035, "activity_lines": {"activity_5": 18.540666, "activity_10": 18.801818, "activity_20": 18.288666, "activity_30": 17.688731}, "trend_signal": 1, "fair_value": 16.265618, "relative_strength": -12.155739, "rate_of_change": 0.11165961448050016, "market_dynamics": 0.540028, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.27, "high": 17.530001, "low": 15.83, "close": 15.85, "volume": 29524826}, "trend_line": 17.01, "activity_lines": {"activity_5": 17.508666, "activity_10": 18.266727, "activity_20": 18.115428, "activity_30": 17.612279}, "trend_signal": 1, "fair_value": 16.25518, "relative_strength": -16.237938, "rate_of_change": -0.14675667742881465, "market_dynamics": -0.123676, "expectation": {"probability": 56.3852, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.36, "high": 15.77, "low": 14.15, "close": 15.18, "volume": 35534226}, "trend_line": 16.949667, "activity_lines": {"activity_5": 16.474667, "activity_10": 17.643091, "activity_20": 17.878952, "activity_30": 17.494215}, "trend_signal": 0, "fair_value": 16.242154, "relative_strength": -18.270503, "rate_of_change": -0.35469135802469115, "market_dynamics": -0.714672, "expectation": {"probability": 55.5255, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.01, "high": 18.299999, "low": 15.01, "close": 16.809999, "volume": 62347053}, "trend_line": 16.958333, "activity_lines": {"activity_5": 16.330666, "activity_10": 17.377636, "activity_20": 17.803143, "activity_30": 17.485204}, "trend_signal": 0, "fair_value": 16.238818, "relative_strength": -6.286338, "rate_of_change": 0.051127848116414694, "market_dynamics": -0.944683, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.82, "high": 17.16, "low": 16.299999, "close": 16.73, "volume": 30651201}, "trend_line": 17.0, "activity_lines": {"activity_5": 16.36, "activity_10": 17.132363, "activity_20": 17.716762, "activity_30": 17.470473}, "trend_signal": 0, "fair_value": 16.227192, "relative_strength": -12.439812, "rate_of_change": 0.24570221613174092, "market_dynamics": -1.009537, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6, "high": 18.969999, "low": 16.52, "close": 17.860001, "volume": 59121578}, "trend_line": 17.076, "activity_lines": {"activity_5": 16.857333, "activity_10": 17.147636, "activity_20": 17.734047, "activity_30": 17.525957}, "trend_signal": 0, "fair_value": 16.230714, "relative_strength": -9.70336, "rate_of_change": 0.4470588235294148, "market_dynamics": -0.776493, "expectation": {"probability": 48.6253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.860001, "high": 18.73, "low": 17.559999, "close": 17.83, "volume": 40857800}, "trend_line": 17.153667, "activity_lines": {"activity_5": 17.305333, "activity_10": 17.168364, "activity_20": 17.735905, "activity_30": 17.574602}, "trend_signal": 1, "fair_value": 16.224369, "relative_strength": -9.823736, "rate_of_change": 0.45483134223470456, "market_dynamics": -0.590253, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.950001, "high": 19.889999, "low": 17.49, "close": 19.24, "volume": 78137209}, "trend_line": 17.286, "activity_lines": {"activity_5": 18.091333, "activity_10": 17.469818, "activity_20": 17.864381, "activity_30": 17.709204}, "trend_signal": 1, "fair_value": 16.236167, "relative_strength": -3.550743, "rate_of_change": 0.7714560391081551, "market_dynamics": -0.366448, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.01, "high": 19.16, "low": 18.200001, "close": 18.709999, "volume": 39006204}, "trend_line": 17.399333, "activity_lines": {"activity_5": 18.43, "activity_10": 17.695636, "activity_20": 17.93119, "activity_30": 17.801075}, "trend_signal": 1, "fair_value": 16.25519, "relative_strength": -8.556372, "rate_of_change": 0.6556346176096103, "market_dynamics": -0.208298, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.690001, "high": 21.68, "low": 18.5, "close": 20.09, "volume": 130968919}, "trend_line": 17.553, "activity_lines": {"activity_5": 19.102, "activity_10": 18.192364, "activity_20": 18.123571, "activity_30": 17.974666}, "trend_signal": 1, "fair_value": 16.277243, "relative_strength": -1.452461, "rate_of_change": 0.8831775332997088, "market_dynamics": 0.072489, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.85, "high": 20.5, "low": 18.389999, "close": 19.09, "volume": 75594742}, "trend_line": 17.692333, "activity_lines": {"activity_5": 19.216666, "activity_10": 18.471091, "activity_20": 18.209095, "activity_30": 18.073828}, "trend_signal": 1, "fair_value": 16.294086, "relative_strength": -6.179653, "rate_of_change": 0.7937845382555722, "market_dynamics": 0.293808, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.09, "high": 19.17, "low": 16.92, "close": 17.0, "volume": 43082625}, "trend_line": 17.726667, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.336727, "activity_20": 18.088524, "activity_30": 18.029161}, "trend_signal": 1, "fair_value": 16.299052, "relative_strength": -15.902783, "rate_of_change": 0.1940614615381569, "market_dynamics": 0.058963, "expectation": {"probability": 51.3671, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef3a27fd-80f2-44a0-a90a-25c189c2ff9b/", "share_image": "https://sharemaestro.com/terminal/ef3a27fd-80f2-44a0-a90a-25c189c2ff9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}