{"ticker": {"uuid": "ef43f3b7-5bf0-4705-88e5-0808559efee6", "symbol": "CIR", "name": "CIR S.p.A. - Compagnie Industriali Riunite", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIR rose 8.67%, moving from 0.67 to 0.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.46 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.46"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.692, "high": 0.729, "low": 0.692, "close": 0.727, "volume": 2358104}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.699267, "activity_10": 0.691236, "activity_20": 0.688705, "activity_30": 0.692239}, "trend_signal": 0, "fair_value": 0.566189, "relative_strength": -4.457834, "rate_of_change": 0.17279438763830246, "market_dynamics": -0.433653, "expectation": {"probability": 50.427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.378, "low": 0.364, "close": 0.378, "volume": 3465812}, "trend_line": 0.40725, "activity_lines": {"activity_5": 0.373033, "activity_10": 0.376055, "activity_20": 0.385514, "activity_30": 0.39607}, "trend_signal": 0, "fair_value": 0.438061, "relative_strength": -18.26468, "rate_of_change": -0.46851285660867126, "market_dynamics": -1.213485, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.376, "high": 0.387, "low": 0.3755, "close": 0.376, "volume": 2900317}, "trend_line": 0.405717, "activity_lines": {"activity_5": 0.373867, "activity_10": 0.375573, "activity_20": 0.383376, "activity_30": 0.394054}, "trend_signal": 0, "fair_value": 0.437875, "relative_strength": -20.235526, "rate_of_change": -0.37642725598526866, "market_dynamics": -1.004348, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.3755, "high": 0.376, "low": 0.3675, "close": 0.3745, "volume": 3462507}, "trend_line": 0.4042, "activity_lines": {"activity_5": 0.374233, "activity_10": 0.374936, "activity_20": 0.381421, "activity_30": 0.39204}, "trend_signal": 0, "fair_value": 0.437673, "relative_strength": -18.221117, "rate_of_change": -0.3739059492207599, "market_dynamics": -0.673449, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.371, "high": 0.3795, "low": 0.37, "close": 0.3785, "volume": 1799812}, "trend_line": 0.40285, "activity_lines": {"activity_5": 0.376067, "activity_10": 0.375236, "activity_20": 0.380181, "activity_30": 0.390382}, "trend_signal": 0, "fair_value": 0.437478, "relative_strength": -19.827691, "rate_of_change": -0.3339930727362736, "market_dynamics": -0.338368, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3735, "high": 0.3975, "low": 0.3715, "close": 0.3935, "volume": 3428921}, "trend_line": 0.402133, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.378418, "activity_20": 0.38064, "activity_30": 0.389778}, "trend_signal": 0, "fair_value": 0.437516, "relative_strength": -14.825387, "rate_of_change": -0.17798187911132374, "market_dynamics": 0.064857, "expectation": {"probability": 42.492, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.392, "high": 0.407, "low": 0.392, "close": 0.407, "volume": 2842855}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.3913, "activity_10": 0.383864, "activity_20": 0.382545, "activity_30": 0.390092}, "trend_signal": 0, "fair_value": 0.437571, "relative_strength": -14.121636, "rate_of_change": 0.09126333824878988, "market_dynamics": 0.437119, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.404, "high": 0.409, "low": 0.396, "close": 0.405, "volume": 3064103}, "trend_line": 0.4012, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.388464, "activity_20": 0.384352, "activity_30": 0.390254}, "trend_signal": 0, "fair_value": 0.437712, "relative_strength": -14.65237, "rate_of_change": -0.32298136645963316, "market_dynamics": 0.687735, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4005, "high": 0.4185, "low": 0.399, "close": 0.406, "volume": 4972349}, "trend_line": 0.40025, "activity_lines": {"activity_5": 0.402433, "activity_10": 0.392727, "activity_20": 0.386364, "activity_30": 0.390563}, "trend_signal": 0, "fair_value": 0.437853, "relative_strength": -15.8461, "rate_of_change": -0.23678963110668155, "market_dynamics": 0.98832, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.406, "high": 0.415, "low": 0.398, "close": 0.399, "volume": 2999065}, "trend_line": 0.39875, "activity_lines": {"activity_5": 0.402767, "activity_10": 0.395182, "activity_20": 0.387743, "activity_30": 0.390483}, "trend_signal": 0, "fair_value": 0.437891, "relative_strength": -14.211749, "rate_of_change": -0.37476577139287975, "market_dynamics": 0.97087, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.393, "close": 0.4015, "volume": 3010783}, "trend_line": 0.397733, "activity_lines": {"activity_5": 0.402567, "activity_10": 0.397564, "activity_20": 0.3893, "activity_30": 0.39066}, "trend_signal": 0, "fair_value": 0.437913, "relative_strength": -12.305911, "rate_of_change": -0.2550470219435712, "market_dynamics": 0.920543, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.4005, "high": 0.4015, "low": 0.3905, "close": 0.397, "volume": 1184247}, "trend_line": 0.3969, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.398491, "activity_20": 0.390381, "activity_30": 0.390613}, "trend_signal": 0, "fair_value": 0.437949, "relative_strength": -11.280892, "rate_of_change": -0.20943698410743594, "market_dynamics": 0.801069, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.397, "high": 0.404, "low": 0.392, "close": 0.3965, "volume": 1544201}, "trend_line": 0.3953, "activity_lines": {"activity_5": 0.3986, "activity_10": 0.398982, "activity_20": 0.39136, "activity_30": 0.390587}, "trend_signal": 0, "fair_value": 0.43791, "relative_strength": -12.252164, "rate_of_change": -0.4031242126480198, "market_dynamics": 0.631097, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3945, "high": 0.404, "low": 0.394, "close": 0.4005, "volume": 2343139}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.398767, "activity_10": 0.399827, "activity_20": 0.392652, "activity_30": 0.390923}, "trend_signal": 0, "fair_value": 0.437894, "relative_strength": -12.209969, "rate_of_change": -0.3711105489501635, "market_dynamics": 0.629287, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.399, "high": 0.4065, "low": 0.389, "close": 0.399, "volume": 2488591}, "trend_line": 0.392617, "activity_lines": {"activity_5": 0.3988, "activity_10": 0.399927, "activity_20": 0.393733, "activity_30": 0.391256}, "trend_signal": 0, "fair_value": 0.437779, "relative_strength": -10.590905, "rate_of_change": -0.30876031211198524, "market_dynamics": 0.625461, "expectation": {"probability": 43.2803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.394, "close": 0.405, "volume": 4510636}, "trend_line": 0.391883, "activity_lines": {"activity_5": 0.400833, "activity_10": 0.400745, "activity_20": 0.395329, "activity_30": 0.392055}, "trend_signal": 1, "fair_value": 0.437856, "relative_strength": -10.696221, "rate_of_change": -0.18695064146484042, "market_dynamics": 0.815495, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.402, "high": 0.4115, "low": 0.401, "close": 0.4035, "volume": 3500525}, "trend_line": 0.391117, "activity_lines": {"activity_5": 0.402133, "activity_10": 0.401082, "activity_20": 0.396676, "activity_30": 0.392804}, "trend_signal": 1, "fair_value": 0.437968, "relative_strength": -9.438411, "rate_of_change": -0.1954665040330887, "market_dynamics": 0.944745, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4085, "high": 0.427, "low": 0.4, "close": 0.404, "volume": 5660220}, "trend_line": 0.390317, "activity_lines": {"activity_5": 0.403167, "activity_10": 0.401573, "activity_20": 0.397962, "activity_30": 0.393635}, "trend_signal": 1, "fair_value": 0.438112, "relative_strength": -7.710653, "rate_of_change": -0.20454237478809856, "market_dynamics": 1.076004, "expectation": {"probability": 39.4924, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4025, "high": 0.4075, "low": 0.381, "close": 0.3855, "volume": 2980893}, "trend_line": 0.3894, "activity_lines": {"activity_5": 0.397533, "activity_10": 0.398718, "activity_20": 0.397355, "activity_30": 0.393325}, "trend_signal": 1, "fair_value": 0.43816, "relative_strength": -9.952723, "rate_of_change": -0.23493724331761137, "market_dynamics": 0.797095, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3805, "high": 0.3975, "low": 0.373, "close": 0.3915, "volume": 3039111}, "trend_line": 0.389567, "activity_lines": {"activity_5": 0.3949, "activity_10": 0.397327, "activity_20": 0.397276, "activity_30": 0.39346}, "trend_signal": 1, "fair_value": 0.438199, "relative_strength": -9.298575, "rate_of_change": 0.042886492039027405, "market_dynamics": 0.40138, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.389, "high": 0.402, "low": 0.383, "close": 0.3865, "volume": 2803314}, "trend_line": 0.3894, "activity_lines": {"activity_5": 0.3911, "activity_10": 0.395164, "activity_20": 0.396619, "activity_30": 0.393262}, "trend_signal": 1, "fair_value": 0.438215, "relative_strength": -6.833253, "rate_of_change": -0.04286810741155506, "market_dynamics": -0.034745, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3855, "high": 0.394, "low": 0.371, "close": 0.373, "volume": 9970649}, "trend_line": 0.388983, "activity_lines": {"activity_5": 0.384033, "activity_10": 0.390818, "activity_20": 0.394581, "activity_30": 0.392204}, "trend_signal": 0, "fair_value": 0.438208, "relative_strength": -9.225551, "rate_of_change": -0.10708782742681064, "market_dynamics": -0.46634, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.378, "high": 0.408, "low": 0.372, "close": 0.4005, "volume": 8076355}, "trend_line": 0.389583, "activity_lines": {"activity_5": 0.388167, "activity_10": 0.391909, "activity_20": 0.395186, "activity_30": 0.392947}, "trend_signal": 0, "fair_value": 0.438208, "relative_strength": -6.642438, "rate_of_change": 0.15424838617625689, "market_dynamics": -0.312731, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.401, "high": 0.405, "low": 0.3885, "close": 0.394, "volume": 3845736}, "trend_line": 0.38985, "activity_lines": {"activity_5": 0.390367, "activity_10": 0.391745, "activity_20": 0.395055, "activity_30": 0.393232}, "trend_signal": 1, "fair_value": 0.43808, "relative_strength": -7.130928, "rate_of_change": 0.0685348179976954, "market_dynamics": -0.288526, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3985, "high": 0.423, "low": 0.396, "close": 0.421, "volume": 5282529}, "trend_line": 0.390983, "activity_lines": {"activity_5": 0.401, "activity_10": 0.396609, "activity_20": 0.397402, "activity_30": 0.395242}, "trend_signal": 1, "fair_value": 0.438022, "relative_strength": -3.758758, "rate_of_change": 0.29062459920483535, "market_dynamics": 0.080659, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4245, "high": 0.4245, "low": 0.403, "close": 0.4115, "volume": 1368311}, "trend_line": 0.391933, "activity_lines": {"activity_5": 0.4065, "activity_10": 0.399345, "activity_20": 0.398643, "activity_30": 0.396566}, "trend_signal": 1, "fair_value": 0.437641, "relative_strength": -5.350126, "rate_of_change": 0.24297731614928292, "market_dynamics": 0.239267, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.4345, "low": 0.404, "close": 0.4245, "volume": 5122274}, "trend_line": 0.3934, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.404327, "activity_20": 0.401036, "activity_30": 0.398667}, "trend_signal": 1, "fair_value": 0.437349, "relative_strength": -3.62268, "rate_of_change": 0.3742986683948664, "market_dynamics": 0.39567, "expectation": {"probability": 37.5883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4265, "high": 0.43, "low": 0.4075, "close": 0.4255, "volume": 3873360}, "trend_line": 0.395033, "activity_lines": {"activity_5": 0.419733, "activity_10": 0.409109, "activity_20": 0.40344, "activity_30": 0.400738}, "trend_signal": 1, "fair_value": 0.437192, "relative_strength": -4.521369, "rate_of_change": 0.415099135739704, "market_dynamics": 0.667976, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.426, "high": 0.437, "low": 0.419, "close": 0.43, "volume": 3325487}, "trend_line": 0.396817, "activity_lines": {"activity_5": 0.424633, "activity_10": 0.414318, "activity_20": 0.406176, "activity_30": 0.402994}, "trend_signal": 1, "fair_value": 0.436904, "relative_strength": -3.090754, "rate_of_change": 0.4516078403576289, "market_dynamics": 0.720046, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.425, "high": 0.431, "low": 0.419, "close": 0.4265, "volume": 1704803}, "trend_line": 0.3987, "activity_lines": {"activity_5": 0.425967, "activity_10": 0.418082, "activity_20": 0.408464, "activity_30": 0.404909}, "trend_signal": 1, "fair_value": 0.43674, "relative_strength": -3.234316, "rate_of_change": 0.4745260409710329, "market_dynamics": 0.852688, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.424, "high": 0.437, "low": 0.423, "close": 0.4305, "volume": 1160957}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.428267, "activity_10": 0.421936, "activity_20": 0.411002, "activity_30": 0.40696}, "trend_signal": 1, "fair_value": 0.436679, "relative_strength": -1.784507, "rate_of_change": 0.5349887133182833, "market_dynamics": 0.820216, "expectation": {"probability": 40.0088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.4375, "low": 0.4155, "close": 0.422, "volume": 2326163}, "trend_line": 0.4023, "activity_lines": {"activity_5": 0.426467, "activity_10": 0.423445, "activity_20": 0.412593, "activity_30": 0.408326}, "trend_signal": 1, "fair_value": 0.436333, "relative_strength": -3.520825, "rate_of_change": 0.36598783034330906, "market_dynamics": 0.76412, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.422, "high": 0.43, "low": 0.417, "close": 0.4245, "volume": 1959060}, "trend_line": 0.403917, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.424518, "activity_20": 0.414302, "activity_30": 0.409758}, "trend_signal": 1, "fair_value": 0.435974, "relative_strength": -2.676985, "rate_of_change": 0.40193885160328985, "market_dynamics": 0.701585, "expectation": {"probability": 38.8426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.4225, "high": 0.429, "low": 0.408, "close": 0.4225, "volume": 3442832}, "trend_line": 0.405517, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.424791, "activity_20": 0.415688, "activity_30": 0.410957}, "trend_signal": 1, "fair_value": 0.435737, "relative_strength": -2.219416, "rate_of_change": 0.39612098525191813, "market_dynamics": 0.681611, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4185, "close": 0.4225, "volume": 1319272}, "trend_line": 0.406983, "activity_lines": {"activity_5": 0.423367, "activity_10": 0.424545, "activity_20": 0.416969, "activity_30": 0.412053}, "trend_signal": 1, "fair_value": 0.435497, "relative_strength": -2.141827, "rate_of_change": 0.3615138206289668, "market_dynamics": 0.583138, "expectation": {"probability": 41.3574, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.422, "high": 0.4295, "low": 0.406, "close": 0.4255, "volume": 2914318}, "trend_line": 0.40805, "activity_lines": {"activity_5": 0.423733, "activity_10": 0.424818, "activity_20": 0.418424, "activity_30": 0.413247}, "trend_signal": 1, "fair_value": 0.435218, "relative_strength": -2.18503, "rate_of_change": 0.2621731128818747, "market_dynamics": 0.629657, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4295, "high": 0.4295, "low": 0.42, "close": 0.426, "volume": 4755678}, "trend_line": 0.408683, "activity_lines": {"activity_5": 0.4246, "activity_10": 0.424927, "activity_20": 0.419829, "activity_30": 0.414405}, "trend_signal": 1, "fair_value": 0.434808, "relative_strength": -3.144567, "rate_of_change": 0.15512804803332794, "market_dynamics": 0.661084, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.4225, "high": 0.4525, "low": 0.422, "close": 0.449, "volume": 7831092}, "trend_line": 0.41015, "activity_lines": {"activity_5": 0.432867, "activity_10": 0.429191, "activity_20": 0.423317, "activity_30": 0.417006}, "trend_signal": 1, "fair_value": 0.434551, "relative_strength": 0.400867, "rate_of_change": 0.35895792093138107, "market_dynamics": 0.924146, "expectation": {"probability": 35.2381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.4465, "high": 0.478, "low": 0.4465, "close": 0.4775, "volume": 11078391}, "trend_line": 0.412533, "activity_lines": {"activity_5": 0.449, "activity_10": 0.438209, "activity_20": 0.429305, "activity_30": 0.421352}, "trend_signal": 1, "fair_value": 0.434465, "relative_strength": 3.780105, "rate_of_change": 0.5810069486773054, "market_dynamics": 1.318414, "expectation": {"probability": 35.3915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.5, "high": 0.557, "low": 0.4975, "close": 0.543, "volume": 30825489}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.4833, "activity_10": 0.458273, "activity_20": 0.441093, "activity_30": 0.429769}, "trend_signal": 1, "fair_value": 0.434811, "relative_strength": 17.004159, "rate_of_change": 1.163543280173956, "market_dynamics": 1.607818, "expectation": {"probability": 37.2462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.548, "high": 0.548, "low": 0.51, "close": 0.516, "volume": 6872888}, "trend_line": 0.42115, "activity_lines": {"activity_5": 0.500567, "activity_10": 0.471309, "activity_20": 0.449588, "activity_30": 0.436134}, "trend_signal": 1, "fair_value": 0.434984, "relative_strength": 9.575645, "rate_of_change": 0.914617343943569, "market_dynamics": 1.814702, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.516, "high": 0.543, "low": 0.5, "close": 0.531, "volume": 8872754}, "trend_line": 0.425617, "activity_lines": {"activity_5": 0.5168, "activity_10": 0.485518, "activity_20": 0.458895, "activity_30": 0.443222}, "trend_signal": 1, "fair_value": 0.435372, "relative_strength": 10.906757, "rate_of_change": 1.0606672207052117, "market_dynamics": 1.822337, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.534, "high": 0.543, "low": 0.523, "close": 0.541, "volume": 5279003}, "trend_line": 0.430433, "activity_lines": {"activity_5": 0.529367, "activity_10": 0.499564, "activity_20": 0.468402, "activity_30": 0.450666}, "trend_signal": 1, "fair_value": 0.43583, "relative_strength": 11.570085, "rate_of_change": 1.131533749826719, "market_dynamics": 1.729527, "expectation": {"probability": 40.2249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.546, "high": 0.552, "low": 0.536, "close": 0.536, "volume": 4392606}, "trend_line": 0.43495, "activity_lines": {"activity_5": 0.534133, "activity_10": 0.510582, "activity_20": 0.476764, "activity_30": 0.457476}, "trend_signal": 1, "fair_value": 0.436244, "relative_strength": 9.068195, "rate_of_change": 1.0494083864387704, "market_dynamics": 1.605238, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.538, "high": 0.544, "low": 0.531, "close": 0.536, "volume": 2245938}, "trend_line": 0.439517, "activity_lines": {"activity_5": 0.535, "activity_10": 0.519536, "activity_20": 0.48445, "activity_30": 0.463996}, "trend_signal": 1, "fair_value": 0.436721, "relative_strength": 11.180384, "rate_of_change": 1.0500057477870992, "market_dynamics": 1.488085, "expectation": {"probability": 44.7909, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.537, "high": 0.565, "low": 0.535, "close": 0.559, "volume": 10658941}, "trend_line": 0.44465, "activity_lines": {"activity_5": 0.544, "activity_10": 0.530609, "activity_20": 0.493779, "activity_30": 0.471704}, "trend_signal": 1, "fair_value": 0.437266, "relative_strength": 16.37203, "rate_of_change": 1.1678729150408287, "market_dynamics": 1.470805, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.559, "high": 0.584, "low": 0.557, "close": 0.576, "volume": 8878959}, "trend_line": 0.4504, "activity_lines": {"activity_5": 0.5558, "activity_10": 0.542345, "activity_20": 0.504024, "activity_30": 0.480178}, "trend_signal": 1, "fair_value": 0.438006, "relative_strength": 18.865369, "rate_of_change": 1.2931519172382846, "market_dynamics": 1.465158, "expectation": {"probability": 40.7678, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.552, "close": 0.565, "volume": 3902738}, "trend_line": 0.455767, "activity_lines": {"activity_5": 0.560933, "activity_10": 0.549355, "activity_20": 0.5125, "activity_30": 0.487572}, "trend_signal": 1, "fair_value": 0.438619, "relative_strength": 15.114372, "rate_of_change": 1.191607460035514, "market_dynamics": 1.370477, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.569, "high": 0.571, "low": 0.554, "close": 0.563, "volume": 2858622}, "trend_line": 0.461683, "activity_lines": {"activity_5": 0.5638, "activity_10": 0.553891, "activity_20": 0.520121, "activity_30": 0.49449}, "trend_signal": 1, "fair_value": 0.439022, "relative_strength": 16.383291, "rate_of_change": 1.2980316696908798, "market_dynamics": 1.291221, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.566, "high": 0.575, "low": 0.559, "close": 0.56, "volume": 5965848}, "trend_line": 0.4673, "activity_lines": {"activity_5": 0.563867, "activity_10": 0.556327, "activity_20": 0.526824, "activity_30": 0.500833}, "trend_signal": 1, "fair_value": 0.43933, "relative_strength": 11.97146, "rate_of_change": 1.2166356569334333, "market_dynamics": 1.063696, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.56, "high": 0.569, "low": 0.553, "close": 0.568, "volume": 10693440}, "trend_line": 0.47335, "activity_lines": {"activity_5": 0.565, "activity_10": 0.559909, "activity_20": 0.533652, "activity_30": 0.50733}, "trend_signal": 1, "fair_value": 0.43976, "relative_strength": 10.841197, "rate_of_change": 1.294671517226621, "market_dynamics": 0.879648, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.561, "high": 0.566, "low": 0.54, "close": 0.553, "volume": 5101349}, "trend_line": 0.47935, "activity_lines": {"activity_5": 0.560533, "activity_10": 0.559818, "activity_20": 0.538398, "activity_30": 0.512469}, "trend_signal": 1, "fair_value": 0.440074, "relative_strength": 10.434821, "rate_of_change": 1.2675610013731922, "market_dynamics": 0.604782, "expectation": {"probability": 43.5838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.553, "high": 0.561, "low": 0.545, "close": 0.558, "volume": 3772978}, "trend_line": 0.4846, "activity_lines": {"activity_5": 0.559267, "activity_10": 0.560236, "activity_20": 0.542995, "activity_30": 0.517543}, "trend_signal": 1, "fair_value": 0.440324, "relative_strength": 11.04213, "rate_of_change": 1.0952331281944252, "market_dynamics": 0.319202, "expectation": {"probability": 37.0525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.558, "high": 0.567, "low": 0.549, "close": 0.564, "volume": 6541337}, "trend_line": 0.490267, "activity_lines": {"activity_5": 0.560467, "activity_10": 0.561436, "activity_20": 0.547529, "activity_30": 0.522666}, "trend_signal": 1, "fair_value": 0.440631, "relative_strength": 11.345861, "rate_of_change": 1.1694180767643485, "market_dynamics": 0.050771, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.559, "high": 0.57, "low": 0.543, "close": 0.544, "volume": 6205417}, "trend_line": 0.494367, "activity_lines": {"activity_5": 0.554933, "activity_10": 0.558491, "activity_20": 0.549483, "activity_30": 0.526132}, "trend_signal": 1, "fair_value": 0.440901, "relative_strength": 13.484955, "rate_of_change": 0.8362790071532434, "market_dynamics": -0.311547, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.541, "high": 0.587, "low": 0.541, "close": 0.575, "volume": 11417441}, "trend_line": 0.499817, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.561036, "activity_20": 0.553812, "activity_30": 0.531334}, "trend_signal": 1, "fair_value": 0.441324, "relative_strength": 17.095808, "rate_of_change": 1.1024198621671775, "market_dynamics": -0.273465, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.573, "high": 0.6, "low": 0.566, "close": 0.595, "volume": 16514327}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.572867, "activity_10": 0.566927, "activity_20": 0.559333, "activity_30": 0.537475}, "trend_signal": 1, "fair_value": 0.441881, "relative_strength": 21.018594, "rate_of_change": 1.1370161479101228, "market_dynamics": -0.092385, "expectation": {"probability": 36.6383, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.59, "high": 0.602, "low": 0.576, "close": 0.593, "volume": 8044939}, "trend_line": 0.511083, "activity_lines": {"activity_5": 0.581467, "activity_10": 0.572109, "activity_20": 0.56386, "activity_30": 0.54312}, "trend_signal": 1, "fair_value": 0.442446, "relative_strength": 17.1537, "rate_of_change": 1.1044510385756687, "market_dynamics": 0.007925, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.596, "high": 0.617, "low": 0.586, "close": 0.612, "volume": 9224743}, "trend_line": 0.51715, "activity_lines": {"activity_5": 0.594067, "activity_10": 0.580236, "activity_20": 0.56951, "activity_30": 0.549631}, "trend_signal": 1, "fair_value": 0.443138, "relative_strength": 18.299658, "rate_of_change": 1.187087028917034, "market_dynamics": 0.260837, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.613, "high": 0.62, "low": 0.596, "close": 0.598, "volume": 5604414}, "trend_line": 0.522867, "activity_lines": {"activity_5": 0.5988, "activity_10": 0.584927, "activity_20": 0.573186, "activity_30": 0.554847}, "trend_signal": 1, "fair_value": 0.44374, "relative_strength": 16.311988, "rate_of_change": 1.1054819684810928, "market_dynamics": 0.170282, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.601, "high": 0.604, "low": 0.56, "close": 0.576, "volume": 3773692}, "trend_line": 0.527717, "activity_lines": {"activity_5": 0.5926, "activity_10": 0.584927, "activity_20": 0.574505, "activity_30": 0.558275}, "trend_signal": 1, "fair_value": 0.444151, "relative_strength": 12.898702, "rate_of_change": 0.9275781412864115, "market_dynamics": -0.132664, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.579, "high": 0.598, "low": 0.564, "close": 0.57, "volume": 6086174}, "trend_line": 0.53265, "activity_lines": {"activity_5": 0.584333, "activity_10": 0.583691, "activity_20": 0.574967, "activity_30": 0.561003}, "trend_signal": 1, "fair_value": 0.444548, "relative_strength": 17.403739, "rate_of_change": 0.9347813316607131, "market_dynamics": -0.351059, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.552, "high": 0.598, "low": 0.54, "close": 0.572, "volume": 7153048}, "trend_line": 0.537567, "activity_lines": {"activity_5": 0.5784, "activity_10": 0.582509, "activity_20": 0.575433, "activity_30": 0.563542}, "trend_signal": 1, "fair_value": 0.444798, "relative_strength": 18.125275, "rate_of_change": 0.9231202478175277, "market_dynamics": -0.658707, "expectation": {"probability": 36.9012, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.583, "low": 0.57, "close": 0.583, "volume": 3538333}, "trend_line": 0.542917, "activity_lines": {"activity_5": 0.577533, "activity_10": 0.583073, "activity_20": 0.5768, "activity_30": 0.566473}, "trend_signal": 1, "fair_value": 0.445346, "relative_strength": 15.322451, "rate_of_change": 0.9952247812830708, "market_dynamics": -0.808779, "expectation": {"probability": 38.5587, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.59, "high": 0.615, "low": 0.582, "close": 0.605, "volume": 4111429}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.585933, "activity_10": 0.587291, "activity_20": 0.580038, "activity_30": 0.570478}, "trend_signal": 1, "fair_value": 0.446019, "relative_strength": 16.931821, "rate_of_change": 1.12042908952935, "market_dynamics": -0.685223, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.606, "high": 0.61, "low": 0.595, "close": 0.609, "volume": 4440824}, "trend_line": 0.555117, "activity_lines": {"activity_5": 0.5952, "activity_10": 0.591127, "activity_20": 0.583329, "activity_30": 0.574349}, "trend_signal": 1, "fair_value": 0.44674, "relative_strength": 14.692866, "rate_of_change": 1.1142076502732108, "market_dynamics": -0.495891, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.606, "high": 0.607, "low": 0.585, "close": 0.585, "volume": 3551930}, "trend_line": 0.560417, "activity_lines": {"activity_5": 0.594267, "activity_10": 0.589982, "activity_20": 0.584095, "activity_30": 0.576277}, "trend_signal": 1, "fair_value": 0.447327, "relative_strength": 13.268657, "rate_of_change": 0.9547536825570253, "market_dynamics": -0.532, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.591, "high": 0.591, "low": 0.565, "close": 0.575, "volume": 2905041}, "trend_line": 0.564617, "activity_lines": {"activity_5": 0.589, "activity_10": 0.5872, "activity_20": 0.583867, "activity_30": 0.577218}, "trend_signal": 1, "fair_value": 0.447853, "relative_strength": 9.989285, "rate_of_change": 0.7494419334174339, "market_dynamics": -0.651952, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.578, "high": 0.585, "low": 0.559, "close": 0.559, "volume": 4597473}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.5782, "activity_10": 0.581836, "activity_20": 0.582067, "activity_30": 0.576856}, "trend_signal": 1, "fair_value": 0.448266, "relative_strength": 5.995344, "rate_of_change": 0.4810340460878685, "market_dynamics": -0.915088, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.55, "high": 0.581, "low": 0.55, "close": 0.579, "volume": 1863746}, "trend_line": 0.568533, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.581073, "activity_20": 0.58219, "activity_30": 0.577609}, "trend_signal": 1, "fair_value": 0.448901, "relative_strength": 6.426539, "rate_of_change": 0.21151598796473656, "market_dynamics": -1.222906, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.57, "high": 0.579, "low": 0.551, "close": 0.561, "volume": 2789971}, "trend_line": 0.570033, "activity_lines": {"activity_5": 0.568867, "activity_10": 0.577382, "activity_20": 0.58051, "activity_30": 0.577123}, "trend_signal": 0, "fair_value": 0.449333, "relative_strength": 6.225661, "rate_of_change": 0.26383692767175465, "market_dynamics": -1.36147, "expectation": {"probability": 44.6233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.556, "close": 0.569, "volume": 2849176}, "trend_line": 0.5713, "activity_lines": {"activity_5": 0.567933, "activity_10": 0.575418, "activity_20": 0.579624, "activity_30": 0.577056}, "trend_signal": 0, "fair_value": 0.449801, "relative_strength": 5.148332, "rate_of_change": 0.22226783361665342, "market_dynamics": -1.396547, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.593, "high": 0.603, "low": 0.586, "close": 0.586, "volume": 5096846}, "trend_line": 0.5728, "activity_lines": {"activity_5": 0.573733, "activity_10": 0.576564, "activity_20": 0.580281, "activity_30": 0.578004}, "trend_signal": 1, "fair_value": 0.450375, "relative_strength": 5.210717, "rate_of_change": 0.2625590757920437, "market_dynamics": -1.268608, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.586, "high": 0.587, "low": 0.576, "close": 0.579, "volume": 4072434}, "trend_line": 0.574233, "activity_lines": {"activity_5": 0.576467, "activity_10": 0.576182, "activity_20": 0.580138, "activity_30": 0.578404}, "trend_signal": 1, "fair_value": 0.451032, "relative_strength": 4.853546, "rate_of_change": 0.25017458100558965, "market_dynamics": -1.188155, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.578, "high": 0.585, "low": 0.576, "close": 0.577, "volume": 3572752}, "trend_line": 0.5756, "activity_lines": {"activity_5": 0.5772, "activity_10": 0.575509, "activity_20": 0.579733, "activity_30": 0.578583}, "trend_signal": 0, "fair_value": 0.451494, "relative_strength": 4.454561, "rate_of_change": 0.23805667734177716, "market_dynamics": -1.021598, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.577, "high": 0.58, "low": 0.562, "close": 0.574, "volume": 4050907}, "trend_line": 0.5761, "activity_lines": {"activity_5": 0.577067, "activity_10": 0.5748, "activity_20": 0.578886, "activity_30": 0.57848}, "trend_signal": 0, "fair_value": 0.452074, "relative_strength": 6.147188, "rate_of_change": 0.08686587908268675, "market_dynamics": -0.856486, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.571, "high": 0.588, "low": 0.571, "close": 0.584, "volume": 3758638}, "trend_line": 0.576367, "activity_lines": {"activity_5": 0.5794, "activity_10": 0.576545, "activity_20": 0.578995, "activity_30": 0.578989}, "trend_signal": 1, "fair_value": 0.452763, "relative_strength": 6.452525, "rate_of_change": 0.04634612046520001, "market_dynamics": -0.779006, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.587, "high": 0.606, "low": 0.583, "close": 0.603, "volume": 7570844}, "trend_line": 0.577633, "activity_lines": {"activity_5": 0.587067, "activity_10": 0.581764, "activity_20": 0.580967, "activity_30": 0.580708}, "trend_signal": 1, "fair_value": 0.453487, "relative_strength": 11.66492, "rate_of_change": 0.21965171496633037, "market_dynamics": -0.452668, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.606, "low": 0.594, "close": 0.598, "volume": 3675256}, "trend_line": 0.5788, "activity_lines": {"activity_5": 0.591933, "activity_10": 0.585564, "activity_20": 0.582414, "activity_30": 0.582022}, "trend_signal": 1, "fair_value": 0.454263, "relative_strength": 10.514785, "rate_of_change": 0.2020313936357565, "market_dynamics": -0.296906, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.599, "high": 0.613, "low": 0.596, "close": 0.607, "volume": 6824039}, "trend_line": 0.580367, "activity_lines": {"activity_5": 0.598533, "activity_10": 0.590291, "activity_20": 0.584786, "activity_30": 0.583841}, "trend_signal": 1, "fair_value": 0.455099, "relative_strength": 7.425441, "rate_of_change": 0.2707325501036602, "market_dynamics": 0.040266, "expectation": {"probability": 42.0379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.608, "high": 0.611, "low": 0.58, "close": 0.6, "volume": 4146316}, "trend_line": 0.581433, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.593236, "activity_20": 0.586448, "activity_30": 0.585108}, "trend_signal": 1, "fair_value": 0.456035, "relative_strength": 5.384578, "rate_of_change": 0.18367688031883472, "market_dynamics": 0.280193, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.609, "high": 0.629, "low": 0.596, "close": 0.62, "volume": 7017712}, "trend_line": 0.583667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.599109, "activity_20": 0.5899, "activity_30": 0.587596}, "trend_signal": 1, "fair_value": 0.457103, "relative_strength": 11.950486, "rate_of_change": 0.384223117710909, "market_dynamics": 0.51568, "expectation": {"probability": 41.995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.612, "high": 0.614, "low": 0.601, "close": 0.605, "volume": 947367}, "trend_line": 0.585233, "activity_lines": {"activity_5": 0.6078, "activity_10": 0.601327, "activity_20": 0.591686, "activity_30": 0.588972}, "trend_signal": 1, "fair_value": 0.457968, "relative_strength": 7.534198, "rate_of_change": 0.26830367315609005, "market_dynamics": 0.687576, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.607, "high": 0.607, "low": 0.595, "close": 0.597, "volume": 1231220}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.6048, "activity_10": 0.601745, "activity_20": 0.592552, "activity_30": 0.589731}, "trend_signal": 1, "fair_value": 0.458788, "relative_strength": 5.766548, "rate_of_change": 0.187959325601938, "market_dynamics": 0.550639, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.597, "high": 0.603, "low": 0.589, "close": 0.59, "volume": 4348491}, "trend_line": 0.587867, "activity_lines": {"activity_5": 0.599533, "activity_10": 0.600564, "activity_20": 0.592686, "activity_30": 0.589968}, "trend_signal": 1, "fair_value": 0.459638, "relative_strength": 1.321188, "rate_of_change": 0.261626072556045, "market_dynamics": 0.490868, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.613, "low": 0.585, "close": 0.598, "volume": 3258346}, "trend_line": 0.588633, "activity_lines": {"activity_5": 0.598067, "activity_10": 0.6006, "activity_20": 0.593652, "activity_30": 0.590622}, "trend_signal": 1, "fair_value": 0.460554, "relative_strength": -0.931817, "rate_of_change": 0.13030158182036639, "market_dynamics": 0.20394, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.599, "high": 0.6, "low": 0.572, "close": 0.582, "volume": 4116874}, "trend_line": 0.5882, "activity_lines": {"activity_5": 0.5914, "activity_10": 0.597291, "activity_20": 0.593148, "activity_30": 0.590194}, "trend_signal": 1, "fair_value": 0.461567, "relative_strength": -3.645535, "rate_of_change": -0.073560265904225, "market_dynamics": -0.064981, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.594, "high": 0.603, "low": 0.583, "close": 0.599, "volume": 2667711}, "trend_line": 0.5884, "activity_lines": {"activity_5": 0.592933, "activity_10": 0.597109, "activity_20": 0.594276, "activity_30": 0.59089}, "trend_signal": 1, "fair_value": 0.462715, "relative_strength": -1.858819, "rate_of_change": 0.03400204012242247, "market_dynamics": -0.126891, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.589, "high": 0.608, "low": 0.587, "close": 0.59, "volume": 2966816}, "trend_line": 0.587667, "activity_lines": {"activity_5": 0.591867, "activity_10": 0.595364, "activity_20": 0.594433, "activity_30": 0.590994}, "trend_signal": 1, "fair_value": 0.463795, "relative_strength": -5.102083, "rate_of_change": -0.12457511896668653, "market_dynamics": -0.325079, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.586, "close": 0.612, "volume": 3235075}, "trend_line": 0.588133, "activity_lines": {"activity_5": 0.5986, "activity_10": 0.597764, "activity_20": 0.596538, "activity_30": 0.592563}, "trend_signal": 1, "fair_value": 0.465013, "relative_strength": -4.1691, "rate_of_change": 0.07929660845342114, "market_dynamics": -0.325526, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.628, "volume": 6514166}, "trend_line": 0.589867, "activity_lines": {"activity_5": 0.6092, "activity_10": 0.602982, "activity_20": 0.60001, "activity_30": 0.595135}, "trend_signal": 1, "fair_value": 0.466487, "relative_strength": -2.990947, "rate_of_change": 0.29483127115805663, "market_dynamics": 0.066763, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.621, "high": 0.63, "low": 0.597, "close": 0.602, "volume": 7270431}, "trend_line": 0.590933, "activity_lines": {"activity_5": 0.609133, "activity_10": 0.602964, "activity_20": 0.600686, "activity_30": 0.595918}, "trend_signal": 1, "fair_value": 0.468042, "relative_strength": -7.473674, "rate_of_change": 0.18071870438590584, "market_dynamics": 0.106114, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.603, "high": 0.609, "low": 0.567, "close": 0.578, "volume": 2692571}, "trend_line": 0.591133, "activity_lines": {"activity_5": 0.599733, "activity_10": 0.598909, "activity_20": 0.598919, "activity_30": 0.595084}, "trend_signal": 1, "fair_value": 0.469349, "relative_strength": -10.97186, "rate_of_change": 0.03384478443410301, "market_dynamics": -0.107011, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.585, "high": 0.586, "low": 0.555, "close": 0.571, "volume": 3731805}, "trend_line": 0.590733, "activity_lines": {"activity_5": 0.5894, "activity_10": 0.594073, "activity_20": 0.596524, "activity_30": 0.593785}, "trend_signal": 0, "fair_value": 0.470337, "relative_strength": -12.103347, "rate_of_change": -0.06766666723056688, "market_dynamics": -0.495003, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.565, "high": 0.576, "low": 0.558, "close": 0.561, "volume": 5438530}, "trend_line": 0.589267, "activity_lines": {"activity_5": 0.577, "activity_10": 0.587891, "activity_20": 0.593214, "activity_30": 0.591867}, "trend_signal": 0, "fair_value": 0.471353, "relative_strength": -14.350205, "rate_of_change": -0.24816626123815114, "market_dynamics": -1.031773, "expectation": {"probability": 50.6522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.568, "high": 0.586, "low": 0.567, "close": 0.571, "volume": 4380752}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.584055, "activity_20": 0.590933, "activity_30": 0.590688}, "trend_signal": 0, "fair_value": 0.472385, "relative_strength": -12.086116, "rate_of_change": -0.2150128888941716, "market_dynamics": -1.328898, "expectation": {"probability": 43.221, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.567, "high": 0.567, "low": 0.501, "close": 0.515, "volume": 6039233}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.5508, "activity_10": 0.570527, "activity_20": 0.583333, "activity_30": 0.585978}, "trend_signal": 0, "fair_value": 0.473058, "relative_strength": -11.25723, "rate_of_change": -0.3967687074829794, "market_dynamics": -1.26514, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.558, "low": 0.483, "close": 0.535, "volume": 5687269}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.542733, "activity_10": 0.561855, "activity_20": 0.577967, "activity_30": 0.58271}, "trend_signal": 0, "fair_value": 0.473859, "relative_strength": -6.038538, "rate_of_change": -0.2277744861841383, "market_dynamics": -1.195896, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.534, "close": 0.549, "volume": 1808554}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.5422, "activity_10": 0.556891, "activity_20": 0.574257, "activity_30": 0.58043}, "trend_signal": 0, "fair_value": 0.474747, "relative_strength": -8.629969, "rate_of_change": -0.05698805304510061, "market_dynamics": -1.224772, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.55, "high": 0.568, "low": 0.54, "close": 0.565, "volume": 2145379}, "trend_line": 0.583533, "activity_lines": {"activity_5": 0.548467, "activity_10": 0.555582, "activity_20": 0.572305, "activity_30": 0.579204}, "trend_signal": 0, "fair_value": 0.47574, "relative_strength": -9.2684, "rate_of_change": -0.07996575342465671, "market_dynamics": -1.170704, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56, "high": 0.589, "low": 0.56, "close": 0.585, "volume": 2176474}, "trend_line": 0.584333, "activity_lines": {"activity_5": 0.561133, "activity_10": 0.558764, "activity_20": 0.572457, "activity_30": 0.579299}, "trend_signal": 0, "fair_value": 0.476853, "relative_strength": -8.302307, "rate_of_change": 0.1370959311641369, "market_dynamics": -0.992199, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.589, "high": 0.626, "low": 0.577, "close": 0.609, "volume": 4484534}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.580867, "activity_10": 0.567091, "activity_20": 0.574967, "activity_30": 0.58089}, "trend_signal": 0, "fair_value": 0.478128, "relative_strength": -6.992752, "rate_of_change": 0.22829448276925268, "market_dynamics": -0.631877, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.607, "high": 0.622, "low": 0.59, "close": 0.621, "volume": 7525493}, "trend_line": 0.586833, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.577473, "activity_20": 0.578671, "activity_30": 0.58317}, "trend_signal": 0, "fair_value": 0.479388, "relative_strength": -8.078038, "rate_of_change": 0.19908924354624732, "market_dynamics": -0.046553, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.625, "high": 0.638, "low": 0.603, "close": 0.609, "volume": 6339625}, "trend_line": 0.587833, "activity_lines": {"activity_5": 0.606067, "activity_10": 0.584891, "activity_20": 0.581157, "activity_30": 0.5846}, "trend_signal": 0, "fair_value": 0.480401, "relative_strength": -7.092234, "rate_of_change": 0.17040623141507052, "market_dynamics": 0.388472, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.601, "high": 0.619, "low": 0.6, "close": 0.611, "volume": 3611075}, "trend_line": 0.588967, "activity_lines": {"activity_5": 0.610467, "activity_10": 0.591982, "activity_20": 0.583776, "activity_30": 0.586095}, "trend_signal": 0, "fair_value": 0.481343, "relative_strength": -8.110591, "rate_of_change": 0.19291193247061128, "market_dynamics": 0.607317, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.61, "high": 0.619, "low": 0.595, "close": 0.595, "volume": 1911063}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.606467, "activity_10": 0.595255, "activity_20": 0.584771, "activity_30": 0.586484}, "trend_signal": 0, "fair_value": 0.482401, "relative_strength": -11.485842, "rate_of_change": 0.1188521597984325, "market_dynamics": 0.582475, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.609, "high": 0.614, "low": 0.586, "close": 0.591, "volume": 2111567}, "trend_line": 0.5899, "activity_lines": {"activity_5": 0.600467, "activity_10": 0.597364, "activity_20": 0.5854, "activity_30": 0.58657}, "trend_signal": 0, "fair_value": 0.483522, "relative_strength": -9.312503, "rate_of_change": 0.03951382729573263, "market_dynamics": 0.389098, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.609, "high": 0.609, "low": 0.579, "close": 0.582, "volume": 1862300}, "trend_line": 0.5892, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.596455, "activity_20": 0.585129, "activity_30": 0.58606}, "trend_signal": 0, "fair_value": 0.484647, "relative_strength": -9.965685, "rate_of_change": -0.11866418036955992, "market_dynamics": 0.240435, "expectation": {"probability": 50.4922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.597, "high": 0.602, "low": 0.577, "close": 0.594, "volume": 1715343}, "trend_line": 0.589067, "activity_lines": {"activity_5": 0.591467, "activity_10": 0.596873, "activity_20": 0.586081, "activity_30": 0.58637}, "trend_signal": 0, "fair_value": 0.485859, "relative_strength": -8.972098, "rate_of_change": -0.02257298031227745, "market_dynamics": 0.206949, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.589, "high": 0.604, "low": 0.575, "close": 0.58, "volume": 2175591}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.5866, "activity_10": 0.593927, "activity_20": 0.585681, "activity_30": 0.585785}, "trend_signal": 0, "fair_value": 0.486936, "relative_strength": -10.554074, "rate_of_change": -0.15278397873247218, "market_dynamics": 0.164191, "expectation": {"probability": 50.5161, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.578, "high": 0.601, "low": 0.578, "close": 0.584, "volume": 1660028}, "trend_line": 0.587633, "activity_lines": {"activity_5": 0.585133, "activity_10": 0.591436, "activity_20": 0.585814, "activity_30": 0.585516}, "trend_signal": 0, "fair_value": 0.488096, "relative_strength": -10.633656, "rate_of_change": -0.09079054078179062, "market_dynamics": 0.175104, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.581, "high": 0.617, "low": 0.58, "close": 0.61, "volume": 2881187}, "trend_line": 0.5873, "activity_lines": {"activity_5": 0.593067, "activity_10": 0.593691, "activity_20": 0.588633, "activity_30": 0.586959}, "trend_signal": 0, "fair_value": 0.489468, "relative_strength": -6.939455, "rate_of_change": -0.05666802238810903, "market_dynamics": 0.34802, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.616, "high": 0.654, "low": 0.613, "close": 0.654, "volume": 8653246}, "trend_line": 0.588933, "activity_lines": {"activity_5": 0.6144, "activity_10": 0.603927, "activity_20": 0.595605, "activity_30": 0.591262}, "trend_signal": 1, "fair_value": 0.491003, "relative_strength": -1.126908, "rate_of_change": 0.2780521028435204, "market_dynamics": 0.677741, "expectation": {"probability": 42.401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.621, "close": 0.626, "volume": 7040554}, "trend_line": 0.5899, "activity_lines": {"activity_5": 0.6216, "activity_10": 0.608473, "activity_20": 0.599548, "activity_30": 0.593654}, "trend_signal": 1, "fair_value": 0.492362, "relative_strength": -3.260854, "rate_of_change": 0.16419524801631766, "market_dynamics": 1.010303, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.628, "high": 0.64, "low": 0.61, "close": 0.615, "volume": 3138938}, "trend_line": 0.590733, "activity_lines": {"activity_5": 0.623, "activity_10": 0.610709, "activity_20": 0.602181, "activity_30": 0.595273}, "trend_signal": 1, "fair_value": 0.493619, "relative_strength": -8.448734, "rate_of_change": 0.14121037463976482, "market_dynamics": 1.077473, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.618, "high": 0.634, "low": 0.61, "close": 0.633, "volume": 1679917}, "trend_line": 0.5919, "activity_lines": {"activity_5": 0.628067, "activity_10": 0.616145, "activity_20": 0.606271, "activity_30": 0.598}, "trend_signal": 1, "fair_value": 0.495054, "relative_strength": -7.736332, "rate_of_change": 0.19755117794333976, "market_dynamics": 1.102298, "expectation": {"probability": 42.0188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.621, "high": 0.649, "low": 0.621, "close": 0.647, "volume": 2106720}, "trend_line": 0.594067, "activity_lines": {"activity_5": 0.634533, "activity_10": 0.623436, "activity_20": 0.6114, "activity_30": 0.601555}, "trend_signal": 1, "fair_value": 0.496503, "relative_strength": -6.785294, "rate_of_change": 0.3661091400574472, "market_dynamics": 0.994503, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.649, "high": 0.649, "low": 0.623, "close": 0.629, "volume": 1856938}, "trend_line": 0.595067, "activity_lines": {"activity_5": 0.632533, "activity_10": 0.626436, "activity_20": 0.614186, "activity_30": 0.603809}, "trend_signal": 1, "fair_value": 0.497872, "relative_strength": -6.671355, "rate_of_change": 0.16833118149972998, "market_dynamics": 0.875646, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.629, "high": 0.632, "low": 0.61, "close": 0.611, "volume": 1394106}, "trend_line": 0.595767, "activity_lines": {"activity_5": 0.6262, "activity_10": 0.625309, "activity_20": 0.61481, "activity_30": 0.604837}, "trend_signal": 1, "fair_value": 0.498926, "relative_strength": -7.740194, "rate_of_change": 0.11763381266311759, "market_dynamics": 0.826867, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.611, "high": 0.63, "low": 0.611, "close": 0.63, "volume": 1464321}, "trend_line": 0.596367, "activity_lines": {"activity_5": 0.6272, "activity_10": 0.627327, "activity_20": 0.616948, "activity_30": 0.607045}, "trend_signal": 1, "fair_value": 0.500157, "relative_strength": -6.749836, "rate_of_change": 0.10071051266685363, "market_dynamics": 0.795463, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.634, "high": 0.659, "low": 0.625, "close": 0.643, "volume": 4356187}, "trend_line": 0.596867, "activity_lines": {"activity_5": 0.631533, "activity_10": 0.6308, "activity_20": 0.620014, "activity_30": 0.610054}, "trend_signal": 1, "fair_value": 0.501647, "relative_strength": -4.096209, "rate_of_change": 0.08384099053100791, "market_dynamics": 0.847531, "expectation": {"probability": 43.4636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.643, "high": 0.658, "low": 0.634, "close": 0.649, "volume": 3149085}, "trend_line": 0.598433, "activity_lines": {"activity_5": 0.6372, "activity_10": 0.634291, "activity_20": 0.623376, "activity_30": 0.613417}, "trend_signal": 1, "fair_value": 0.503279, "relative_strength": -3.789582, "rate_of_change": 0.2623700087289055, "market_dynamics": 0.958418, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.653, "high": 0.667, "low": 0.646, "close": 0.662, "volume": 2397161}, "trend_line": 0.601233, "activity_lines": {"activity_5": 0.647067, "activity_10": 0.639436, "activity_20": 0.627786, "activity_30": 0.617518}, "trend_signal": 1, "fair_value": 0.504926, "relative_strength": -3.086357, "rate_of_change": 0.46788863582055545, "market_dynamics": 1.197306, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.667, "high": 0.685, "low": 0.645, "close": 0.648, "volume": 5114950}, "trend_line": 0.6038, "activity_lines": {"activity_5": 0.650067, "activity_10": 0.641891, "activity_20": 0.630667, "activity_30": 0.620535}, "trend_signal": 1, "fair_value": 0.506471, "relative_strength": -2.266275, "rate_of_change": 0.4269559388789348, "market_dynamics": 1.342972, "expectation": {"probability": 46.7977, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.655, "high": 0.672, "low": 0.634, "close": 0.653, "volume": 4054014}, "trend_line": 0.606867, "activity_lines": {"activity_5": 0.652267, "activity_10": 0.644855, "activity_20": 0.633838, "activity_30": 0.62371}, "trend_signal": 1, "fair_value": 0.507827, "relative_strength": -0.706101, "rate_of_change": 0.507949652202723, "market_dynamics": 1.317881, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.663, "high": 0.699, "low": 0.64, "close": 0.694, "volume": 3124334}, "trend_line": 0.610967, "activity_lines": {"activity_5": 0.6666, "activity_10": 0.654582, "activity_20": 0.640714, "activity_30": 0.629331}, "trend_signal": 1, "fair_value": 0.50951, "relative_strength": 3.757515, "rate_of_change": 0.6756010789843561, "market_dynamics": 1.346358, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.698, "high": 0.72, "low": 0.687, "close": 0.691, "volume": 7776516}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.662655, "activity_20": 0.646833, "activity_30": 0.634495}, "trend_signal": 1, "fair_value": 0.511093, "relative_strength": 1.741686, "rate_of_change": 0.9601173222121532, "market_dynamics": 1.409663, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.69, "high": 0.705, "low": 0.671, "close": 0.679, "volume": 2259820}, "trend_line": 0.621633, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.667745, "activity_20": 0.651333, "activity_30": 0.638505}, "trend_signal": 1, "fair_value": 0.512654, "relative_strength": 0.715435, "rate_of_change": 0.778168483203724, "market_dynamics": 1.421875, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.699, "high": 0.705, "low": 0.67, "close": 0.687, "volume": 1909403}, "trend_line": 0.626233, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.673382, "activity_20": 0.656133, "activity_30": 0.642723}, "trend_signal": 1, "fair_value": 0.514353, "relative_strength": -0.413941, "rate_of_change": 0.7399864550305484, "market_dynamics": 1.482583, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.687, "high": 0.73, "low": 0.651, "close": 0.707, "volume": 6611801}, "trend_line": 0.630967, "activity_lines": {"activity_5": 0.693067, "activity_10": 0.681273, "activity_20": 0.662395, "activity_30": 0.647933}, "trend_signal": 1, "fair_value": 0.516192, "relative_strength": 5.873181, "rate_of_change": 0.7559486644747091, "market_dynamics": 1.61127, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.699, "high": 0.74, "low": 0.696, "close": 0.71, "volume": 6898856}, "trend_line": 0.635133, "activity_lines": {"activity_5": 0.6992, "activity_10": 0.688309, "activity_20": 0.668338, "activity_30": 0.653032}, "trend_signal": 1, "fair_value": 0.518058, "relative_strength": 4.81391, "rate_of_change": 0.6602564000969946, "market_dynamics": 1.678718, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.71, "high": 0.722, "low": 0.7, "close": 0.71, "volume": 4523065}, "trend_line": 0.6385, "activity_lines": {"activity_5": 0.704267, "activity_10": 0.694127, "activity_20": 0.673681, "activity_30": 0.657862}, "trend_signal": 1, "fair_value": 0.519949, "relative_strength": 4.775024, "rate_of_change": 0.5301251863782875, "market_dynamics": 1.75606, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.707, "high": 0.717, "low": 0.69, "close": 0.71, "volume": 2771356}, "trend_line": 0.641467, "activity_lines": {"activity_5": 0.708067, "activity_10": 0.698836, "activity_20": 0.678548, "activity_30": 0.662475}, "trend_signal": 1, "fair_value": 0.521962, "relative_strength": 4.693651, "rate_of_change": 0.46468285043070523, "market_dynamics": 1.75566, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.71, "high": 0.716, "low": 0.698, "close": 0.699, "volume": 2508406}, "trend_line": 0.644467, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.700673, "activity_20": 0.6821, "activity_30": 0.666187}, "trend_signal": 1, "fair_value": 0.523596, "relative_strength": 0.547357, "rate_of_change": 0.46767799434733237, "market_dynamics": 1.603273, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.701, "high": 0.709, "low": 0.697, "close": 0.707, "volume": 879230}, "trend_line": 0.647667, "activity_lines": {"activity_5": 0.706067, "activity_10": 0.703036, "activity_20": 0.686067, "activity_30": 0.670222}, "trend_signal": 1, "fair_value": 0.525343, "relative_strength": 2.278001, "rate_of_change": 0.4965343454358378, "market_dynamics": 1.438067, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.702, "high": 0.725, "low": 0.698, "close": 0.72, "volume": 1303833}, "trend_line": 0.651833, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.706782, "activity_20": 0.690833, "activity_30": 0.674888}, "trend_signal": 1, "fair_value": 0.527112, "relative_strength": 2.604842, "rate_of_change": 0.6432317842348001, "market_dynamics": 1.308, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.722, "high": 0.729, "low": 0.706, "close": 0.719, "volume": 2107474}, "trend_line": 0.6561, "activity_lines": {"activity_5": 0.7136, "activity_10": 0.709873, "activity_20": 0.69509, "activity_30": 0.679222}, "trend_signal": 1, "fair_value": 0.528952, "relative_strength": 1.826831, "rate_of_change": 0.6546155226875627, "market_dynamics": 1.136217, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.718, "high": 0.718, "low": 0.693, "close": 0.7, "volume": 1544220}, "trend_line": 0.660033, "activity_lines": {"activity_5": 0.709933, "activity_10": 0.709, "activity_20": 0.697195, "activity_30": 0.682054}, "trend_signal": 1, "fair_value": 0.530734, "relative_strength": -0.890684, "rate_of_change": 0.5994513031550014, "market_dynamics": 0.751134, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7, "high": 0.709, "low": 0.68, "close": 0.7, "volume": 2355821}, "trend_line": 0.663567, "activity_lines": {"activity_5": 0.706933, "activity_10": 0.707745, "activity_20": 0.698962, "activity_30": 0.684632}, "trend_signal": 1, "fair_value": 0.532372, "relative_strength": 1.307757, "rate_of_change": 0.5354277740658479, "market_dynamics": 0.356394, "expectation": {"probability": 45.3146, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.698, "high": 0.712, "low": 0.686, "close": 0.698, "volume": 2177284}, "trend_line": 0.6675, "activity_lines": {"activity_5": 0.7032, "activity_10": 0.705891, "activity_20": 0.700114, "activity_30": 0.686854}, "trend_signal": 1, "fair_value": 0.533997, "relative_strength": -0.38808, "rate_of_change": 0.5927057855499089, "market_dynamics": -0.159627, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.692, "high": 0.709, "low": 0.683, "close": 0.689, "volume": 1849840}, "trend_line": 0.671, "activity_lines": {"activity_5": 0.697067, "activity_10": 0.702564, "activity_20": 0.700086, "activity_30": 0.688241}, "trend_signal": 1, "fair_value": 0.535622, "relative_strength": -2.312355, "rate_of_change": 0.5243445692883983, "market_dynamics": -0.630852, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.685, "high": 0.709, "low": 0.685, "close": 0.705, "volume": 1975033}, "trend_line": 0.674167, "activity_lines": {"activity_5": 0.698333, "activity_10": 0.702527, "activity_20": 0.701362, "activity_30": 0.690434}, "trend_signal": 1, "fair_value": 0.537404, "relative_strength": 1.012809, "rate_of_change": 0.4719821162443994, "market_dynamics": -0.720598, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.707, "high": 0.745, "low": 0.699, "close": 0.738, "volume": 2949148}, "trend_line": 0.676967, "activity_lines": {"activity_5": 0.711533, "activity_10": 0.708582, "activity_20": 0.705514, "activity_30": 0.694553}, "trend_signal": 1, "fair_value": 0.539401, "relative_strength": 3.430392, "rate_of_change": 0.4153273595414823, "market_dynamics": -0.564377, "expectation": {"probability": 47.1738, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.737, "high": 0.737, "low": 0.698, "close": 0.728, "volume": 3099729}, "trend_line": 0.680367, "activity_lines": {"activity_5": 0.718867, "activity_10": 0.712309, "activity_20": 0.708352, "activity_30": 0.697845}, "trend_signal": 1, "fair_value": 0.541324, "relative_strength": 0.45539, "rate_of_change": 0.5022401387364628, "market_dynamics": -0.359962, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.702, "high": 0.711, "low": 0.658, "close": 0.68, "volume": 12181904}, "trend_line": 0.682533, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.706782, "activity_20": 0.706238, "activity_30": 0.697822}, "trend_signal": 1, "fair_value": 0.543035, "relative_strength": 0.277496, "rate_of_change": 0.318357592299434, "market_dynamics": -0.253767, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.68, "high": 0.696, "low": 0.647, "close": 0.669, "volume": 7483610}, "trend_line": 0.683733, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.699745, "activity_20": 0.702948, "activity_30": 0.696948}, "trend_signal": 1, "fair_value": 0.544846, "relative_strength": -1.75182, "rate_of_change": 0.17581567484650412, "market_dynamics": -0.350662, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.669, "high": 0.679, "low": 0.654, "close": 0.654, "volume": 4126556}, "trend_line": 0.683967, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.690909, "activity_20": 0.698348, "activity_30": 0.69503}, "trend_signal": 0, "fair_value": 0.546529, "relative_strength": -0.756743, "rate_of_change": 0.03422388563956346, "market_dynamics": -0.736964, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.654, "high": 0.684, "low": 0.639, "close": 0.661, "volume": 4858297}, "trend_line": 0.685033, "activity_lines": {"activity_5": 0.667733, "activity_10": 0.684527, "activity_20": 0.69459, "activity_30": 0.693548}, "trend_signal": 0, "fair_value": 0.548295, "relative_strength": -1.000179, "rate_of_change": 0.15585547255935028, "market_dynamics": -1.033835, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.661, "high": 0.688, "low": 0.659, "close": 0.68, "volume": 3553966}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.668267, "activity_10": 0.682309, "activity_20": 0.692729, "activity_30": 0.693224}, "trend_signal": 0, "fair_value": 0.550202, "relative_strength": -3.173016, "rate_of_change": 0.33575024852816854, "market_dynamics": -1.13386, "expectation": {"probability": 53.6618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.677, "high": 0.705, "low": 0.677, "close": 0.704, "volume": 1663254}, "trend_line": 0.6898, "activity_lines": {"activity_5": 0.68, "activity_10": 0.684818, "activity_20": 0.693186, "activity_30": 0.694299}, "trend_signal": 0, "fair_value": 0.55224, "relative_strength": -3.820679, "rate_of_change": 0.358923549429461, "market_dynamics": -1.090262, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7, "high": 0.703, "low": 0.68, "close": 0.684, "volume": 2044456}, "trend_line": 0.691167, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.683582, "activity_20": 0.691752, "activity_30": 0.693925}, "trend_signal": 0, "fair_value": 0.554144, "relative_strength": -8.81849, "rate_of_change": 0.19817338358944725, "market_dynamics": -1.015252, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.683, "high": 0.69, "low": 0.672, "close": 0.68, "volume": 1848748}, "trend_line": 0.6922, "activity_lines": {"activity_5": 0.6846, "activity_10": 0.681709, "activity_20": 0.690062, "activity_30": 0.693204}, "trend_signal": 0, "fair_value": 0.556048, "relative_strength": -6.944273, "rate_of_change": 0.14945736703286783, "market_dynamics": -0.950478, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.665, "close": 0.669, "volume": 1224537}, "trend_line": 0.692433, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.678291, "activity_20": 0.687467, "activity_30": 0.691708}, "trend_signal": 0, "fair_value": 0.557897, "relative_strength": -9.410489, "rate_of_change": 0.03366079167869513, "market_dynamics": -0.988763, "expectation": {"probability": 56.4896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.666, "close": 0.683, "volume": 1617502}, "trend_line": 0.6936, "activity_lines": {"activity_5": 0.6802, "activity_10": 0.678673, "activity_20": 0.6864, "activity_30": 0.691099}, "trend_signal": 0, "fair_value": 0.559862, "relative_strength": -9.28996, "rate_of_change": 0.1685361616214174, "market_dynamics": -1.010086, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.681, "high": 0.684, "low": 0.665, "close": 0.673, "volume": 1335706}, "trend_line": 0.694267, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.678055, "activity_20": 0.684457, "activity_30": 0.68977}, "trend_signal": 0, "fair_value": 0.561763, "relative_strength": -10.123532, "rate_of_change": 0.09616493656285657, "market_dynamics": -0.997042, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.687, "high": 0.704, "low": 0.685, "close": 0.7, "volume": 3020645}, "trend_line": 0.694467, "activity_lines": {"activity_5": 0.683933, "activity_10": 0.682473, "activity_20": 0.685248, "activity_30": 0.69014}, "trend_signal": 0, "fair_value": 0.563878, "relative_strength": -7.112539, "rate_of_change": 0.028807360856842972, "market_dynamics": -0.812488, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.692, "high": 0.729, "low": 0.692, "close": 0.727, "volume": 2358104}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.699267, "activity_10": 0.691236, "activity_20": 0.688705, "activity_30": 0.692239}, "trend_signal": 0, "fair_value": 0.566189, "relative_strength": -4.457834, "rate_of_change": 0.17279438763830246, "market_dynamics": -0.433653, "expectation": {"probability": 50.427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef43f3b7-5bf0-4705-88e5-0808559efee6/", "share_image": "https://sharemaestro.com/terminal/ef43f3b7-5bf0-4705-88e5-0808559efee6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}