{"ticker": {"uuid": "ef47aa9e-5ac7-429f-8c03-6229ecd56060", "symbol": "PRAJ", "name": "Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRAJ rose 8.61%, moving from 32.60 to 35.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Expectation is positive at 56.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.40"}, {"label": "12-Week Change", "value": "8.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.512001, "high": 35.558998, "low": 35.029999, "close": 35.404999, "volume": 5091}, "trend_line": 32.675567, "activity_lines": {"activity_5": 35.0068, "activity_10": 34.419527, "activity_20": 33.870629, "activity_30": 33.407045}, "trend_signal": 1, "fair_value": 31.204755, "relative_strength": null, "rate_of_change": 0.44933813719281135, "market_dynamics": 0.107919, "expectation": {"probability": 56.3559, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 26.945999, "high": 26.945999, "low": 26.903, "close": 26.903, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.903, "high": 27.219999, "low": 26.903, "close": 27.139999, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.139999, "high": 27.139999, "low": 26.882999, "close": 26.892, "volume": 1194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.978333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.892, "high": 26.892, "low": 26.641001, "close": 26.663, "volume": 1733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.663, "high": 28.037001, "low": 26.663, "close": 28.037001, "volume": 586}, "trend_line": null, "activity_lines": {"activity_5": 27.2464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.57, "high": 28.136, "low": 27.561001, "close": 27.587, "volume": 3780}, "trend_line": null, "activity_lines": {"activity_5": 27.399734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.203667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.587, "high": 28.524, "low": 27.587, "close": 28.434999, "volume": 3945}, "trend_line": null, "activity_lines": {"activity_5": 27.790133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.379571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.434999, "high": 29.311001, "low": 28.434999, "close": 29.177, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 28.341533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.60425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.629, "high": 29.694, "low": 29.48, "close": 29.535, "volume": 564}, "trend_line": null, "activity_lines": {"activity_5": 28.859933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.818778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.535, "high": 29.535, "low": 29.0, "close": 28.936001, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 28.9872, "activity_10": 28.397346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.9305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.936001, "high": 29.309, "low": 28.855, "close": 29.148001, "volume": 6429}, "trend_line": null, "activity_lines": {"activity_5": 29.125201, "activity_10": 28.618709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.041182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.148001, "high": 29.954, "low": 29.148001, "close": 29.954, "volume": 538}, "trend_line": null, "activity_lines": {"activity_5": 29.4278, "activity_10": 28.9458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.200583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.83, "high": 29.844, "low": 29.737, "close": 29.844, "volume": 3705}, "trend_line": null, "activity_lines": {"activity_5": 29.592467, "activity_10": 29.201728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.643, "high": 29.731001, "low": 29.643, "close": 29.66, "volume": 887}, "trend_line": null, "activity_lines": {"activity_5": 29.651334, "activity_10": 29.370527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.422214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.6, "high": 29.985001, "low": 29.4, "close": 30.028999, "volume": 16277}, "trend_line": null, "activity_lines": {"activity_5": 29.824866, "activity_10": 29.551927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.529333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.597, "high": 30.681999, "low": 29.629999, "close": 29.26, "volume": 6048}, "trend_line": null, "activity_lines": {"activity_5": 29.6692, "activity_10": 29.557291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.291, "high": 30.223, "low": 29.291, "close": 30.124001, "volume": 3226}, "trend_line": null, "activity_lines": {"activity_5": 29.794067, "activity_10": 29.689327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.666118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.569, "high": 30.832001, "low": 30.379999, "close": 30.422001, "volume": 7079}, "trend_line": null, "activity_lines": {"activity_5": 30.006934, "activity_10": 29.844837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.763667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.561001, "high": 31.115999, "low": 30.561001, "close": 31.02, "volume": 1951}, "trend_line": null, "activity_lines": {"activity_5": 30.3806, "activity_10": 30.086437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.882421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.136, "high": 31.136, "low": 30.771999, "close": 30.854, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 30.608267, "activity_10": 30.270855, "activity_20": 29.666195, "activity_30": null}, "trend_signal": 0, "fair_value": 28.981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.929001, "high": 31.198999, "low": 30.823999, "close": 30.823999, "volume": 1728}, "trend_line": null, "activity_lines": {"activity_5": 30.770933, "activity_10": 30.414945, "activity_20": 29.841719, "activity_30": null}, "trend_signal": 0, "fair_value": 29.068762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.912001, "high": 30.912001, "low": 29.959999, "close": 30.134001, "volume": 7194}, "trend_line": null, "activity_lines": {"activity_5": 30.599333, "activity_10": 30.403109, "activity_20": 29.932857, "activity_30": null}, "trend_signal": 0, "fair_value": 29.117182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.134001, "high": 30.752001, "low": 30.134001, "close": 30.733999, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 30.627066, "activity_10": 30.497091, "activity_20": 30.066881, "activity_30": null}, "trend_signal": 0, "fair_value": 29.187478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.733999, "high": 31.021, "low": 30.514, "close": 30.882999, "volume": 5421}, "trend_line": null, "activity_lines": {"activity_5": 30.683666, "activity_10": 30.601982, "activity_20": 30.1968, "activity_30": null}, "trend_signal": 0, "fair_value": 29.258125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.9, "high": 30.917999, "low": 30.487, "close": 30.752001, "volume": 1765}, "trend_line": null, "activity_lines": {"activity_5": 30.705733, "activity_10": 30.660818, "activity_20": 30.294148, "activity_30": null}, "trend_signal": 0, "fair_value": 29.31788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.752001, "high": 30.778999, "low": 30.412001, "close": 30.594, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 30.681933, "activity_10": 30.677782, "activity_20": 30.363519, "activity_30": null}, "trend_signal": 0, "fair_value": 29.366962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.594, "high": 30.868999, "low": 30.594, "close": 30.825001, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 30.750467, "activity_10": 30.712491, "activity_20": 30.440572, "activity_30": null}, "trend_signal": 0, "fair_value": 29.420963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.790001, "high": 30.790001, "low": 30.750999, "close": 30.750999, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 30.748267, "activity_10": 30.721, "activity_20": 30.499195, "activity_30": null}, "trend_signal": 0, "fair_value": 29.468464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.385, "high": 32.43, "low": 31.385, "close": 32.403, "volume": 7330}, "trend_line": null, "activity_lines": {"activity_5": 31.2956, "activity_10": 31.023891, "activity_20": 30.707657, "activity_30": null}, "trend_signal": 0, "fair_value": 29.569655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.147677, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.519001, "high": 32.93, "low": 32.283001, "close": 32.897999, "volume": 494}, "trend_line": 29.6806, "activity_lines": {"activity_5": 31.9066, "activity_10": 31.391636, "activity_20": 30.949605, "activity_30": 30.478282}, "trend_signal": 1, "fair_value": 29.6806, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.352835, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.841999, "high": 32.841999, "low": 32.0, "close": 31.905001, "volume": 6303}, "trend_line": 29.847333, "activity_lines": {"activity_5": 32.043533, "activity_10": 31.541673, "activity_20": 31.078114, "activity_30": 30.621791}, "trend_signal": 1, "fair_value": 29.752355, "relative_strength": null, "rate_of_change": 0.5617575116406026, "market_dynamics": 0.595652, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.905001, "high": 32.075001, "low": 31.905001, "close": 32.136002, "volume": 5221}, "trend_line": 30.013867, "activity_lines": {"activity_5": 32.170067, "activity_10": 31.714055, "activity_20": 31.215495, "activity_30": 30.769447}, "trend_signal": 1, "fair_value": 29.826844, "relative_strength": null, "rate_of_change": 0.5579526988223779, "market_dynamics": 0.862214, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.119999, "high": 33.603001, "low": 32.119999, "close": 33.603001, "volume": 14602}, "trend_line": 30.237567, "activity_lines": {"activity_5": 32.698201, "activity_10": 32.116764, "activity_20": 31.4822, "activity_30": 31.001005}, "trend_signal": 1, "fair_value": 29.941273, "relative_strength": null, "rate_of_change": 0.7453221539230428, "market_dynamics": 0.93054, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.835999, "high": 35.099998, "low": 33.806, "close": 35.097, "volume": 1457}, "trend_line": 30.5187, "activity_lines": {"activity_5": 33.534201, "activity_10": 32.738946, "activity_20": 31.873291, "activity_30": 31.314516}, "trend_signal": 1, "fair_value": 30.092912, "relative_strength": null, "rate_of_change": 0.9297474231309699, "market_dynamics": 0.964004, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.382999, "high": 34.671001, "low": 34.250999, "close": 34.504002, "volume": 3455}, "trend_line": 30.734267, "activity_lines": {"activity_5": 33.992935, "activity_10": 33.176692, "activity_20": 32.182015, "activity_30": 31.571633}, "trend_signal": 1, "fair_value": 30.218943, "relative_strength": null, "rate_of_change": 0.7063439792651721, "market_dynamics": 1.032993, "expectation": {"probability": 70.3971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.5, "high": 35.382999, "low": 34.5, "close": 34.998001, "volume": 4943}, "trend_line": 30.9813, "activity_lines": {"activity_5": 34.509268, "activity_10": 33.636037, "activity_20": 32.516477, "activity_30": 31.846712}, "trend_signal": 1, "fair_value": 30.351695, "relative_strength": null, "rate_of_change": 0.8037705926092261, "market_dynamics": 1.126128, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.5, "close": 33.194, "volume": 14582}, "trend_line": 31.139934, "activity_lines": {"activity_5": 34.218067, "activity_10": 33.68731, "activity_20": 32.651805, "activity_30": 31.989467}, "trend_signal": 1, "fair_value": 30.428514, "relative_strength": null, "rate_of_change": 0.5120314512302558, "market_dynamics": 0.96923, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.051998, "high": 33.459, "low": 32.006001, "close": 32.597, "volume": 13858}, "trend_line": 31.253934, "activity_lines": {"activity_5": 33.657334, "activity_10": 33.586964, "activity_20": 32.715658, "activity_30": 32.083471}, "trend_signal": 1, "fair_value": 30.485579, "relative_strength": null, "rate_of_change": 0.3660894078966281, "market_dynamics": 0.836836, "expectation": {"probability": 62.7778, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.917999, "high": 33.255001, "low": 31.701, "close": 31.702999, "volume": 17288}, "trend_line": 31.3262, "activity_lines": {"activity_5": 32.865667, "activity_10": 33.290509, "activity_20": 32.68401, "activity_30": 32.112443}, "trend_signal": 1, "fair_value": 30.516795, "relative_strength": null, "rate_of_change": 0.23122209191329018, "market_dynamics": 0.602453, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.146999, "high": 32.744999, "low": 31.146999, "close": 31.676001, "volume": 13450}, "trend_line": 31.417534, "activity_lines": {"activity_5": 32.291267, "activity_10": 33.001873, "activity_20": 32.646538, "activity_30": 32.135011}, "trend_signal": 1, "fair_value": 30.545775, "relative_strength": null, "rate_of_change": 0.29155786530124883, "market_dynamics": 0.278221, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.900999, "high": 33.352001, "low": 31.818001, "close": 32.870998, "volume": 13787}, "trend_line": 31.541633, "activity_lines": {"activity_5": 32.303733, "activity_10": 32.952727, "activity_20": 32.718962, "activity_30": 32.228783}, "trend_signal": 1, "fair_value": 30.602488, "relative_strength": null, "rate_of_change": 0.39499917466469864, "market_dynamics": 0.048932, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.882999, "high": 34.229, "low": 32.429001, "close": 33.497002, "volume": 17153}, "trend_line": 31.659734, "activity_lines": {"activity_5": 32.666667, "activity_10": 32.999837, "activity_20": 32.841257, "activity_30": 32.354936}, "trend_signal": 1, "fair_value": 30.671405, "relative_strength": null, "rate_of_change": 0.3744289333402596, "market_dynamics": -0.021953, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.085999, "high": 34.201, "low": 33.085999, "close": 34.106998, "volume": 5104}, "trend_line": 31.801833, "activity_lines": {"activity_5": 33.212733, "activity_10": 33.133109, "activity_20": 33.005633, "activity_30": 32.512824}, "trend_signal": 1, "fair_value": 30.751302, "relative_strength": null, "rate_of_change": 0.4488319453347214, "market_dynamics": -0.150694, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.616001, "high": 33.626999, "low": 32.991001, "close": 33.046001, "volume": 15365}, "trend_line": 31.9147, "activity_lines": {"activity_5": 33.304467, "activity_10": 33.064309, "activity_20": 33.0529, "activity_30": 32.593093}, "trend_signal": 1, "fair_value": 30.803455, "relative_strength": null, "rate_of_change": 0.35490721556836485, "market_dynamics": -0.156809, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.27, "high": 33.285, "low": 33.105999, "close": 33.589001, "volume": 5170}, "trend_line": 32.033367, "activity_lines": {"activity_5": 33.487667, "activity_10": 33.131527, "activity_20": 33.141581, "activity_30": 32.701112}, "trend_signal": 1, "fair_value": 30.865356, "relative_strength": null, "rate_of_change": 0.3718255224081647, "market_dynamics": -0.234556, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.717999, "high": 35.001999, "low": 33.360001, "close": 34.678001, "volume": 8726}, "trend_line": 32.213967, "activity_lines": {"activity_5": 33.906334, "activity_10": 33.413382, "activity_20": 33.320467, "activity_30": 32.871734}, "trend_signal": 1, "fair_value": 30.948239, "relative_strength": null, "rate_of_change": 0.5637871285900052, "market_dynamics": -0.289167, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.640999, "high": 35.32, "low": 34.640999, "close": 34.903999, "volume": 56746}, "trend_line": 32.3733, "activity_lines": {"activity_5": 34.279867, "activity_10": 33.742146, "activity_20": 33.501429, "activity_30": 33.045284}, "trend_signal": 1, "fair_value": 31.032404, "relative_strength": null, "rate_of_change": 0.4946084411150099, "market_dynamics": -0.062057, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.416, "high": 34.997002, "low": 34.381001, "close": 35.105, "volume": 1491}, "trend_line": 32.5294, "activity_lines": {"activity_5": 34.6266, "activity_10": 34.076364, "activity_20": 33.68211, "activity_30": 33.221523}, "trend_signal": 1, "fair_value": 31.11725, "relative_strength": null, "rate_of_change": 0.4821874816592751, "market_dynamics": -0.049729, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.512001, "high": 35.558998, "low": 35.029999, "close": 35.404999, "volume": 5091}, "trend_line": 32.675567, "activity_lines": {"activity_5": 35.0068, "activity_10": 34.419527, "activity_20": 33.870629, "activity_30": 33.407045}, "trend_signal": 1, "fair_value": 31.204755, "relative_strength": null, "rate_of_change": 0.44933813719281135, "market_dynamics": 0.107919, "expectation": {"probability": 56.3559, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef47aa9e-5ac7-429f-8c03-6229ecd56060/", "share_image": "https://sharemaestro.com/terminal/ef47aa9e-5ac7-429f-8c03-6229ecd56060/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}