{"ticker": {"uuid": "ef47fca3-1d7b-4d44-b498-0873177d088d", "symbol": "NWL", "name": "NewPrinces S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NWL fell 16.20%, moving from 18.52 to 15.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.35 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 48.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.52"}, {"label": "12-Week Change", "value": "-16.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.35"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.76, "high": 15.96, "low": 15.36, "close": 15.52, "volume": 797319}, "trend_line": 18.517667, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.596728, "activity_20": 17.476715, "activity_30": 18.014301}, "trend_signal": 0, "fair_value": 13.038398, "relative_strength": -31.349271, "rate_of_change": -0.7858142701475486, "market_dynamics": -0.892495, "expectation": {"probability": 48.0645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.57, "high": 5.95, "low": 5.55, "close": 5.92, "volume": 4203523}, "trend_line": 4.951833, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.554909, "activity_20": 5.37419, "activity_30": 5.186366}, "trend_signal": 1, "fair_value": 5.728494, "relative_strength": 2.279241, "rate_of_change": 0.8109324104234483, "market_dynamics": 1.115712, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.95, "high": 6.23, "low": 5.86, "close": 6.2, "volume": 561245}, "trend_line": 5.003667, "activity_lines": {"activity_5": 5.840667, "activity_10": 5.673091, "activity_20": 5.470143, "activity_30": 5.266892}, "trend_signal": 1, "fair_value": 5.735353, "relative_strength": 4.838703, "rate_of_change": 1.046763895309078, "market_dynamics": 1.338211, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.2, "high": 6.32, "low": 6.07, "close": 6.14, "volume": 95743}, "trend_line": 5.0565, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.772, "activity_20": 5.55419, "activity_30": 5.340204}, "trend_signal": 1, "fair_value": 5.742019, "relative_strength": 6.709176, "rate_of_change": 1.0558856134910592, "market_dynamics": 1.509069, "expectation": {"probability": 48.7291, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2, "high": 6.23, "low": 6.03, "close": 6.13, "volume": 74959}, "trend_line": 5.112333, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.860727, "activity_20": 5.631048, "activity_30": 5.409462}, "trend_signal": 1, "fair_value": 5.749327, "relative_strength": 3.158212, "rate_of_change": 1.1041827350934401, "market_dynamics": 1.576642, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.09, "high": 6.28, "low": 6.09, "close": 6.2, "volume": 99702}, "trend_line": 5.169, "activity_lines": {"activity_5": 6.150667, "activity_10": 5.950727, "activity_20": 5.708238, "activity_30": 5.479634}, "trend_signal": 1, "fair_value": 5.757596, "relative_strength": 6.502491, "rate_of_change": 1.1084371851364148, "market_dynamics": 1.480149, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.11, "close": 6.2, "volume": 59426}, "trend_line": 5.226833, "activity_lines": {"activity_5": 6.178, "activity_10": 6.027091, "activity_20": 5.779095, "activity_30": 5.546151}, "trend_signal": 1, "fair_value": 5.766923, "relative_strength": 3.742581, "rate_of_change": 1.1188431031147315, "market_dynamics": 1.328136, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.2, "high": 6.22, "low": 6.12, "close": 6.2, "volume": 58258}, "trend_line": 5.290167, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.086545, "activity_20": 5.841905, "activity_30": 5.608935}, "trend_signal": 1, "fair_value": 5.775321, "relative_strength": 3.602871, "rate_of_change": 1.2117088875806865, "market_dynamics": 1.259831, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.07, "close": 6.14, "volume": 50405}, "trend_line": 5.35, "activity_lines": {"activity_5": 6.175333, "activity_10": 6.122364, "activity_20": 5.89181, "activity_30": 5.663763}, "trend_signal": 1, "fair_value": 5.783494, "relative_strength": 0.810363, "rate_of_change": 1.1310228958745414, "market_dynamics": 1.284194, "expectation": {"probability": 46.6058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.93, "close": 6.1, "volume": 62619}, "trend_line": 5.404, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.138364, "activity_20": 5.930571, "activity_30": 5.712151}, "trend_signal": 1, "fair_value": 5.790609, "relative_strength": 3.775345, "rate_of_change": 1.0093457943925286, "market_dynamics": 1.187375, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.1, "high": 6.18, "low": 5.86, "close": 5.97, "volume": 54875}, "trend_line": 5.452333, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.119636, "activity_20": 5.950524, "activity_30": 5.748667}, "trend_signal": 1, "fair_value": 5.796314, "relative_strength": 3.07949, "rate_of_change": 0.8943930421909771, "market_dynamics": 1.056247, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.97, "high": 5.99, "low": 5.82, "close": 5.86, "volume": 28279}, "trend_line": 5.499667, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.072364, "activity_20": 5.956667, "activity_30": 5.774968}, "trend_signal": 1, "fair_value": 5.801827, "relative_strength": 3.47376, "rate_of_change": 0.8681421329181347, "market_dynamics": 0.626025, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.81, "high": 6.05, "low": 5.81, "close": 5.82, "volume": 77301}, "trend_line": 5.530333, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.018909, "activity_20": 5.955524, "activity_30": 5.795634}, "trend_signal": 1, "fair_value": 5.806186, "relative_strength": 1.660189, "rate_of_change": 0.5575973963514533, "market_dynamics": 0.124077, "expectation": {"probability": 43.6432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.77, "close": 6.0, "volume": 50219}, "trend_line": 5.569333, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.005091, "activity_20": 5.971143, "activity_30": 5.825935}, "trend_signal": 1, "fair_value": 5.811506, "relative_strength": 3.70709, "rate_of_change": 0.7052016578386978, "market_dynamics": -0.240216, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.02, "high": 6.05, "low": 5.87, "close": 5.99, "volume": 71626}, "trend_line": 5.609, "activity_lines": {"activity_5": 5.94, "activity_10": 5.992, "activity_20": 5.984286, "activity_30": 5.853075}, "trend_signal": 1, "fair_value": 5.817019, "relative_strength": 5.560388, "rate_of_change": 0.712239688307373, "market_dynamics": -0.497764, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.92, "high": 6.63, "low": 5.92, "close": 6.39, "volume": 457006}, "trend_line": 5.659667, "activity_lines": {"activity_5": 6.094, "activity_10": 6.054182, "activity_20": 6.03319, "activity_30": 5.903462}, "trend_signal": 1, "fair_value": 5.824583, "relative_strength": 10.407107, "rate_of_change": 0.9033160991264003, "market_dynamics": -0.285697, "expectation": {"probability": 43.0946, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.38, "high": 6.38, "low": 6.1, "close": 6.16, "volume": 76394}, "trend_line": 5.714667, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.071091, "activity_20": 6.055714, "activity_30": 5.935742}, "trend_signal": 1, "fair_value": 5.830801, "relative_strength": 8.068811, "rate_of_change": 0.9717886228995559, "market_dynamics": -0.268785, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.12, "high": 6.24, "low": 5.85, "close": 5.85, "volume": 54776}, "trend_line": 5.753333, "activity_lines": {"activity_5": 6.069333, "activity_10": 6.032364, "activity_20": 6.044476, "activity_30": 5.944473}, "trend_signal": 1, "fair_value": 5.835865, "relative_strength": 4.192042, "rate_of_change": 0.6766098532075308, "market_dynamics": -0.409681, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.88, "high": 6.1, "low": 5.81, "close": 6.08, "volume": 69960}, "trend_line": 5.802667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.041818, "activity_20": 6.053476, "activity_30": 5.965548}, "trend_signal": 1, "fair_value": 5.841378, "relative_strength": 10.085427, "rate_of_change": 0.8574855653236131, "market_dynamics": -0.455782, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.88, "close": 5.99, "volume": 67911}, "trend_line": 5.844, "activity_lines": {"activity_5": 6.035333, "activity_10": 6.036, "activity_20": 6.050905, "activity_30": 5.977634}, "trend_signal": 1, "fair_value": 5.846763, "relative_strength": 6.958121, "rate_of_change": 0.7123103910667411, "market_dynamics": -0.739546, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.99, "high": 6.0, "low": 5.87, "close": 5.89, "volume": 35703}, "trend_line": 5.864667, "activity_lines": {"activity_5": 5.967333, "activity_10": 6.014, "activity_20": 6.036429, "activity_30": 5.980602}, "trend_signal": 1, "fair_value": 5.852596, "relative_strength": 8.490451, "rate_of_change": 0.3536447638603618, "market_dynamics": -0.842808, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.85, "close": 5.89, "volume": 39512}, "trend_line": 5.89, "activity_lines": {"activity_5": 5.932667, "activity_10": 5.993455, "activity_20": 6.020095, "activity_30": 5.982237}, "trend_signal": 1, "fair_value": 5.85766, "relative_strength": 8.624873, "rate_of_change": 0.43195973445721353, "market_dynamics": -0.862966, "expectation": {"probability": 39.9764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.87, "high": 6.38, "low": 5.85, "close": 6.0, "volume": 81606}, "trend_line": 5.898667, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.992364, "activity_20": 6.014381, "activity_30": 5.989333}, "trend_signal": 1, "fair_value": 5.864167, "relative_strength": 5.148104, "rate_of_change": 0.14714770797962615, "market_dynamics": -0.878651, "expectation": {"probability": 41.8532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.04, "high": 6.45, "low": 5.89, "close": 6.45, "volume": 69331}, "trend_line": 5.924333, "activity_lines": {"activity_5": 6.112667, "activity_10": 6.069818, "activity_20": 6.052476, "activity_30": 6.024903}, "trend_signal": 1, "fair_value": 5.873013, "relative_strength": 13.349965, "rate_of_change": 0.43511525570099463, "market_dynamics": -0.609765, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.45, "high": 6.86, "low": 6.44, "close": 6.59, "volume": 151747}, "trend_line": 5.960667, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.164545, "activity_20": 6.102429, "activity_30": 6.067849}, "trend_signal": 1, "fair_value": 5.883205, "relative_strength": 11.530066, "rate_of_change": 0.6133011091712787, "market_dynamics": -0.16121, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.65, "high": 6.65, "low": 6.32, "close": 6.52, "volume": 115348}, "trend_line": 5.996333, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.235636, "activity_20": 6.143524, "activity_30": 6.103935}, "trend_signal": 1, "fair_value": 5.891795, "relative_strength": 10.198661, "rate_of_change": 0.5983558551417144, "market_dynamics": 0.28999, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.46, "high": 6.9, "low": 6.41, "close": 6.43, "volume": 97150}, "trend_line": 6.035, "activity_lines": {"activity_5": 6.46, "activity_10": 6.288, "activity_20": 6.174524, "activity_30": 6.131914}, "trend_signal": 1, "fair_value": 5.899167, "relative_strength": 6.530777, "rate_of_change": 0.6448441072235354, "market_dynamics": 0.617559, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.43, "high": 6.89, "low": 6.23, "close": 6.85, "volume": 125868}, "trend_line": 6.08, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.411818, "activity_20": 6.244429, "activity_30": 6.184495}, "trend_signal": 1, "fair_value": 5.909167, "relative_strength": 11.288652, "rate_of_change": 0.7456503728251852, "market_dynamics": 0.826842, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.91, "high": 6.93, "low": 6.7, "close": 6.89, "volume": 106869}, "trend_line": 6.128, "activity_lines": {"activity_5": 6.718, "activity_10": 6.524727, "activity_20": 6.315048, "activity_30": 6.236753}, "trend_signal": 1, "fair_value": 5.919679, "relative_strength": 11.6424, "rate_of_change": 0.789473684210527, "market_dynamics": 0.894958, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.9, "high": 7.65, "low": 6.73, "close": 7.65, "volume": 162206}, "trend_line": 6.2, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.761091, "activity_20": 6.454476, "activity_30": 6.334946}, "trend_signal": 1, "fair_value": 5.935962, "relative_strength": 23.203822, "rate_of_change": 1.174934725848565, "market_dynamics": 1.12399, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.65, "high": 8.07, "low": 7.65, "close": 7.86, "volume": 94739}, "trend_line": 6.278667, "activity_lines": {"activity_5": 7.38, "activity_10": 7.005455, "activity_20": 6.606524, "activity_30": 6.442043}, "trend_signal": 1, "fair_value": 5.951026, "relative_strength": 25.695773, "rate_of_change": 1.2688225806451654, "market_dynamics": 1.356344, "expectation": {"probability": 45.0711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.6, "close": 7.69, "volume": 60061}, "trend_line": 6.337667, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.183091, "activity_20": 6.733381, "activity_30": 6.533097}, "trend_signal": 1, "fair_value": 5.965128, "relative_strength": 21.768547, "rate_of_change": 0.9396899055165574, "market_dynamics": 1.372325, "expectation": {"probability": 46.1857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.69, "high": 8.06, "low": 7.63, "close": 8.05, "volume": 108810}, "trend_line": 6.399333, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.393455, "activity_20": 6.88581, "activity_30": 6.64357}, "trend_signal": 1, "fair_value": 5.981282, "relative_strength": 26.302974, "rate_of_change": 0.97300789075855, "market_dynamics": 1.493212, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.99, "high": 8.09, "low": 7.81, "close": 7.98, "volume": 122827}, "trend_line": 6.460667, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.553818, "activity_20": 7.020952, "activity_30": 6.745548}, "trend_signal": 1, "fair_value": 5.997564, "relative_strength": 24.929693, "rate_of_change": 0.9584436377978697, "market_dynamics": 1.45403, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.97, "high": 8.26, "low": 7.97, "close": 8.02, "volume": 58662}, "trend_line": 6.523667, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.693636, "activity_20": 7.150476, "activity_30": 6.846151}, "trend_signal": 1, "fair_value": 6.014103, "relative_strength": 24.272193, "rate_of_change": 0.975131515058735, "market_dynamics": 1.351064, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.88, "close": 7.97, "volume": 77055}, "trend_line": 6.582667, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.798364, "activity_20": 7.265571, "activity_30": 6.939462}, "trend_signal": 1, "fair_value": 6.028718, "relative_strength": 21.253739, "rate_of_change": 0.9043993201982897, "market_dynamics": 1.326394, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.71, "close": 7.71, "volume": 67676}, "trend_line": 6.633, "activity_lines": {"activity_5": 7.9, "activity_10": 7.829455, "activity_20": 7.348381, "activity_30": 7.012194}, "trend_signal": 1, "fair_value": 6.040705, "relative_strength": 14.911424, "rate_of_change": 0.7646292908330344, "market_dynamics": 1.07681, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.79, "high": 8.0, "low": 7.42, "close": 7.67, "volume": 85267}, "trend_line": 6.682, "activity_lines": {"activity_5": 7.808, "activity_10": 7.83, "activity_20": 7.42, "activity_30": 7.079097}, "trend_signal": 1, "fair_value": 6.053654, "relative_strength": 11.580358, "rate_of_change": 0.7387305894768638, "market_dynamics": 0.764325, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.66, "close": 6.7, "volume": 387866}, "trend_line": 6.700667, "activity_lines": {"activity_5": 7.418, "activity_10": 7.639273, "activity_20": 7.390571, "activity_30": 7.080258}, "trend_signal": 1, "fair_value": 6.06109, "relative_strength": -5.735077, "rate_of_change": 0.2793624663274434, "market_dynamics": 0.420536, "expectation": {"probability": 48.2987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.47, "close": 6.59, "volume": 192762}, "trend_line": 6.717, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.432, "activity_20": 7.347714, "activity_30": 7.073118}, "trend_signal": 1, "fair_value": 6.066282, "relative_strength": -8.194882, "rate_of_change": 0.2437518533602623, "market_dynamics": -0.021431, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.56, "high": 6.58, "low": 6.05, "close": 6.17, "volume": 224040}, "trend_line": 6.723667, "activity_lines": {"activity_5": 6.690667, "activity_10": 7.167636, "activity_20": 7.262, "activity_30": 7.037828}, "trend_signal": 0, "fair_value": 6.068654, "relative_strength": -15.375484, "rate_of_change": 0.09925562006848594, "market_dynamics": -0.355777, "expectation": {"probability": 48.2475, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.1, "high": 6.45, "low": 6.1, "close": 6.4, "volume": 103708}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.975818, "activity_20": 7.196857, "activity_30": 7.016946}, "trend_signal": 0, "fair_value": 6.070256, "relative_strength": -13.624358, "rate_of_change": 0.2677110570764405, "market_dynamics": -0.694201, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.47, "high": 6.57, "low": 5.93, "close": 5.99, "volume": 278000}, "trend_line": 6.747333, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.732909, "activity_20": 7.090238, "activity_30": 6.968452}, "trend_signal": 0, "fair_value": 6.066987, "relative_strength": -19.90327, "rate_of_change": 0.0840444952264865, "market_dynamics": -0.805174, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.99, "high": 6.21, "low": 5.85, "close": 6.17, "volume": 131874}, "trend_line": 6.753, "activity_lines": {"activity_5": 6.196, "activity_10": 6.560182, "activity_20": 7.00081, "activity_30": 6.931204}, "trend_signal": 0, "fair_value": 6.065256, "relative_strength": -18.376324, "rate_of_change": 0.08398874044010969, "market_dynamics": -0.904486, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.22, "high": 6.22, "low": 5.83, "close": 5.86, "volume": 107109}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.364, "activity_20": 6.88319, "activity_30": 6.873591}, "trend_signal": 0, "fair_value": 6.061474, "relative_strength": -20.521534, "rate_of_change": -0.06416407522582437, "market_dynamics": -1.008895, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.7, "volume": 94725}, "trend_line": 6.725667, "activity_lines": {"activity_5": 5.922, "activity_10": 6.178, "activity_20": 6.75381, "activity_30": 6.805935}, "trend_signal": 0, "fair_value": 6.057115, "relative_strength": -21.883718, "rate_of_change": -0.34080804401818277, "market_dynamics": -1.043881, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.56, "close": 5.8, "volume": 106146}, "trend_line": 6.713667, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.051455, "activity_20": 6.637857, "activity_30": 6.746215}, "trend_signal": 0, "fair_value": 6.05391, "relative_strength": -20.691201, "rate_of_change": -0.1784209655339696, "market_dynamics": -1.158331, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.73, "close": 6.04, "volume": 81184}, "trend_line": 6.72, "activity_lines": {"activity_5": 5.892667, "activity_10": 6.003273, "activity_20": 6.547762, "activity_30": 6.702753}, "trend_signal": 0, "fair_value": 6.05141, "relative_strength": -18.018106, "rate_of_change": 0.09432996900203272, "market_dynamics": -1.152175, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.82, "close": 6.04, "volume": 49050}, "trend_line": 6.718667, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.984727, "activity_20": 6.461524, "activity_30": 6.658882}, "trend_signal": 0, "fair_value": 6.048526, "relative_strength": -16.406404, "rate_of_change": -0.019836309523806647, "market_dynamics": -1.129643, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.96, "close": 6.21, "volume": 43200}, "trend_line": 6.726, "activity_lines": {"activity_5": 6.042, "activity_10": 6.009091, "activity_20": 6.395524, "activity_30": 6.626065}, "trend_signal": 0, "fair_value": 6.045513, "relative_strength": -16.438906, "rate_of_change": 0.10914367388650209, "market_dynamics": -1.052548, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.0, "close": 6.2, "volume": 143464}, "trend_line": 6.736333, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.038545, "activity_20": 6.335429, "activity_30": 6.592129}, "trend_signal": 0, "fair_value": 6.042115, "relative_strength": -18.154148, "rate_of_change": 0.15362771335117673, "market_dynamics": -0.892091, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.35, "low": 6.14, "close": 6.34, "volume": 110349}, "trend_line": 6.751333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.092909, "activity_20": 6.296571, "activity_30": 6.566559}, "trend_signal": 0, "fair_value": 6.040321, "relative_strength": -13.934864, "rate_of_change": 0.2226730774740453, "market_dynamics": -0.706031, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7, "high": 8.6, "low": 6.69, "close": 8.16, "volume": 1458138}, "trend_line": 6.823333, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.479273, "activity_20": 6.437476, "activity_30": 6.657441}, "trend_signal": 0, "fair_value": 6.048526, "relative_strength": 10.436349, "rate_of_change": 1.0664560613437386, "market_dynamics": -0.079214, "expectation": {"probability": 40.7757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.23, "high": 10.68, "low": 8.11, "close": 10.12, "volume": 1842705}, "trend_line": 6.945667, "activity_lines": {"activity_5": 8.058, "activity_10": 7.182545, "activity_20": 6.764524, "activity_30": 6.870129}, "trend_signal": 0, "fair_value": 6.068397, "relative_strength": 35.399056, "rate_of_change": 1.7928774691195692, "market_dynamics": 0.566543, "expectation": {"probability": 37.3918, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.14, "high": 10.46, "low": 9.36, "close": 9.81, "volume": 1166873}, "trend_line": 7.053, "activity_lines": {"activity_5": 8.859333, "activity_10": 7.757636, "activity_20": 7.051857, "activity_30": 7.054925}, "trend_signal": 0, "fair_value": 6.086923, "relative_strength": 38.308033, "rate_of_change": 1.545323148950269, "market_dynamics": 1.100454, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 11.98, "low": 10.0, "close": 11.04, "volume": 1208685}, "trend_line": 7.203667, "activity_lines": {"activity_5": 9.830667, "activity_10": 8.484545, "activity_20": 7.44781, "activity_30": 7.312151}, "trend_signal": 1, "fair_value": 6.113141, "relative_strength": 51.223229, "rate_of_change": 2.1362115411881515, "market_dynamics": 1.585587, "expectation": {"probability": 37.3842, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.18, "high": 13.16, "low": 10.92, "close": 12.26, "volume": 742958}, "trend_line": 7.398, "activity_lines": {"activity_5": 10.886, "activity_10": 9.336182, "activity_20": 7.945333, "activity_30": 7.638366}, "trend_signal": 1, "fair_value": 6.146731, "relative_strength": 66.489645, "rate_of_change": 2.6976954931425814, "market_dynamics": 1.603937, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.24, "high": 13.08, "low": 12.12, "close": 13.0, "volume": 480087}, "trend_line": 7.603, "activity_lines": {"activity_5": 11.793333, "activity_10": 10.204909, "activity_20": 8.491667, "activity_30": 7.999785}, "trend_signal": 1, "fair_value": 6.185449, "relative_strength": 69.864143, "rate_of_change": 2.77101919437686, "market_dynamics": 1.512627, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 13.16, "low": 12.32, "close": 12.44, "volume": 407974}, "trend_line": 7.788, "activity_lines": {"activity_5": 12.191333, "activity_10": 10.845273, "activity_20": 8.959286, "activity_30": 8.311849}, "trend_signal": 1, "fair_value": 6.223141, "relative_strength": 57.826259, "rate_of_change": 2.433250032881764, "market_dynamics": 1.38449, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.42, "high": 12.72, "low": 11.94, "close": 12.48, "volume": 213047}, "trend_line": 7.949, "activity_lines": {"activity_5": 12.448, "activity_10": 11.376545, "activity_20": 9.403381, "activity_30": 8.614559}, "trend_signal": 1, "fair_value": 6.261282, "relative_strength": 58.024542, "rate_of_change": 2.067282999486384, "market_dynamics": 1.213225, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.6, "high": 12.74, "low": 11.76, "close": 11.94, "volume": 251448}, "trend_line": 8.085, "activity_lines": {"activity_5": 12.346667, "activity_10": 11.695636, "activity_20": 9.768, "activity_30": 8.872043}, "trend_signal": 1, "fair_value": 6.297115, "relative_strength": 51.167214, "rate_of_change": 1.7109070323311235, "market_dynamics": 1.039217, "expectation": {"probability": 41.7918, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.1, "high": 12.42, "low": 11.68, "close": 11.8, "volume": 120860}, "trend_line": 8.222, "activity_lines": {"activity_5": 12.138667, "activity_10": 11.884909, "activity_20": 10.09181, "activity_30": 9.11172}, "trend_signal": 1, "fair_value": 6.328846, "relative_strength": 55.771098, "rate_of_change": 1.6944959802102495, "market_dynamics": 0.86521, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.4, "high": 12.38, "low": 10.9, "close": 12.2, "volume": 145868}, "trend_line": 8.360333, "activity_lines": {"activity_5": 12.094667, "activity_10": 12.047636, "activity_20": 10.428, "activity_30": 9.368366}, "trend_signal": 1, "fair_value": 6.363013, "relative_strength": 60.005979, "rate_of_change": 1.6824738506446262, "market_dynamics": 0.743831, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.22, "high": 12.8, "low": 11.98, "close": 12.64, "volume": 145761}, "trend_line": 8.515667, "activity_lines": {"activity_5": 12.250667, "activity_10": 12.216909, "activity_20": 10.776524, "activity_30": 9.644473}, "trend_signal": 1, "fair_value": 6.399423, "relative_strength": 57.297792, "rate_of_change": 1.8579881925755808, "market_dynamics": 0.656169, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.52, "high": 13.06, "low": 12.52, "close": 12.76, "volume": 113288}, "trend_line": 8.673667, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.362182, "activity_20": 11.105667, "activity_30": 9.918301}, "trend_signal": 1, "fair_value": 6.436538, "relative_strength": 53.81474, "rate_of_change": 1.8554036929814124, "market_dynamics": 0.587938, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.64, "high": 12.76, "low": 12.26, "close": 12.48, "volume": 121917}, "trend_line": 8.824, "activity_lines": {"activity_5": 12.504, "activity_10": 12.402909, "activity_20": 11.375286, "activity_30": 10.163871}, "trend_signal": 1, "fair_value": 6.471859, "relative_strength": 45.530858, "rate_of_change": 1.733211570146742, "market_dynamics": 0.497613, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.84, "close": 11.9, "volume": 96697}, "trend_line": 8.963667, "activity_lines": {"activity_5": 12.345333, "activity_10": 12.312, "activity_20": 11.557381, "activity_30": 10.362323}, "trend_signal": 1, "fair_value": 6.505064, "relative_strength": 41.690679, "rate_of_change": 1.5828082502266467, "market_dynamics": 0.304475, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.88, "high": 12.44, "low": 11.04, "close": 11.74, "volume": 365976}, "trend_line": 9.099333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.198545, "activity_20": 11.69519, "activity_30": 10.541441}, "trend_signal": 1, "fair_value": 6.538526, "relative_strength": 37.286359, "rate_of_change": 1.5135100400316135, "market_dynamics": 0.083236, "expectation": {"probability": 40.4423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.14, "close": 11.62, "volume": 291694}, "trend_line": 9.263333, "activity_lines": {"activity_5": 11.898667, "activity_10": 12.086182, "activity_20": 11.794429, "activity_30": 10.704065}, "trend_signal": 1, "fair_value": 6.570321, "relative_strength": 33.803268, "rate_of_change": 1.802329907038238, "market_dynamics": -0.140348, "expectation": {"probability": 42.166, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.36, "close": 11.52, "volume": 114530}, "trend_line": 9.427667, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.970545, "activity_20": 11.857571, "activity_30": 10.849656}, "trend_signal": 1, "fair_value": 6.603462, "relative_strength": 27.775348, "rate_of_change": 1.7740266921204302, "market_dynamics": -0.367822, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.64, "high": 11.74, "low": 11.4, "close": 11.6, "volume": 100087}, "trend_line": 9.608667, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.886909, "activity_20": 11.903048, "activity_30": 10.989806}, "trend_signal": 1, "fair_value": 6.637436, "relative_strength": 31.765549, "rate_of_change": 1.919881132840192, "market_dynamics": -0.515905, "expectation": {"probability": 38.6437, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7, "high": 11.92, "low": 11.4, "close": 11.88, "volume": 121360}, "trend_line": 9.791333, "activity_lines": {"activity_5": 11.689333, "activity_10": 11.860364, "activity_20": 11.949476, "activity_30": 11.136344}, "trend_signal": 1, "fair_value": 6.672051, "relative_strength": 30.849601, "rate_of_change": 1.9010545375336592, "market_dynamics": -0.617876, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.46, "close": 11.92, "volume": 85196}, "trend_line": 9.989, "activity_lines": {"activity_5": 11.772, "activity_10": 11.839636, "activity_20": 11.973333, "activity_30": 11.273677}, "trend_signal": 1, "fair_value": 6.705577, "relative_strength": 26.812405, "rate_of_change": 2.0187956021922746, "market_dynamics": -0.677243, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.46, "close": 11.6, "volume": 93452}, "trend_line": 10.17, "activity_lines": {"activity_5": 11.736, "activity_10": 11.765818, "activity_20": 11.94881, "activity_30": 11.377613}, "trend_signal": 1, "fair_value": 6.738718, "relative_strength": 23.87666, "rate_of_change": 1.8119931925117543, "market_dynamics": -0.693764, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.6, "high": 11.68, "low": 11.22, "close": 11.32, "volume": 50870}, "trend_line": 10.352, "activity_lines": {"activity_5": 11.608, "activity_10": 11.66, "activity_20": 11.890571, "activity_30": 11.451806}, "trend_signal": 1, "fair_value": 6.769936, "relative_strength": 20.228736, "rate_of_change": 1.78957718780728, "market_dynamics": -0.707186, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.3, "high": 11.5, "low": 11.1, "close": 11.24, "volume": 105727}, "trend_line": 10.536667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.565818, "activity_20": 11.817524, "activity_30": 11.509097}, "trend_signal": 1, "fair_value": 6.799936, "relative_strength": 21.498513, "rate_of_change": 1.7838775115919556, "market_dynamics": -0.728024, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.2, "high": 12.66, "low": 11.2, "close": 11.64, "volume": 255448}, "trend_line": 10.731333, "activity_lines": {"activity_5": 11.482667, "activity_10": 11.566909, "activity_20": 11.781619, "activity_30": 11.58028}, "trend_signal": 1, "fair_value": 6.834808, "relative_strength": 23.426974, "rate_of_change": 1.8475102231094502, "market_dynamics": -0.697536, "expectation": {"probability": 39.5526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.16, "close": 11.56, "volume": 121354}, "trend_line": 10.915333, "activity_lines": {"activity_5": 11.488, "activity_10": 11.558182, "activity_20": 11.741048, "activity_30": 11.633742}, "trend_signal": 1, "fair_value": 6.867628, "relative_strength": 24.060313, "rate_of_change": 1.7146052591975391, "market_dynamics": -0.734709, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.56, "high": 11.78, "low": 11.38, "close": 11.7, "volume": 101745}, "trend_line": 11.104, "activity_lines": {"activity_5": 11.564, "activity_10": 11.578182, "activity_20": 11.720667, "activity_30": 11.684366}, "trend_signal": 1, "fair_value": 6.903526, "relative_strength": 24.697158, "rate_of_change": 1.728458490455571, "market_dynamics": -0.748943, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.7, "high": 11.96, "low": 11.34, "close": 11.94, "volume": 68208}, "trend_line": 11.295, "activity_lines": {"activity_5": 11.713333, "activity_10": 11.640364, "activity_20": 11.726667, "activity_30": 11.738301}, "trend_signal": 1, "fair_value": 6.939038, "relative_strength": 21.382828, "rate_of_change": 1.7201008645533207, "market_dynamics": -0.680915, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.98, "high": 12.46, "low": 11.76, "close": 12.04, "volume": 72690}, "trend_line": 11.489667, "activity_lines": {"activity_5": 11.854667, "activity_10": 11.713091, "activity_20": 11.744762, "activity_30": 11.786366}, "trend_signal": 1, "fair_value": 6.974744, "relative_strength": 20.940166, "rate_of_change": 1.7234794156706579, "market_dynamics": -0.616768, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.9, "high": 12.42, "low": 11.78, "close": 12.26, "volume": 126909}, "trend_line": 11.687, "activity_lines": {"activity_5": 12.016, "activity_10": 11.817818, "activity_20": 11.783333, "activity_30": 11.836065}, "trend_signal": 1, "fair_value": 7.011667, "relative_strength": 26.300512, "rate_of_change": 1.7174823256409313, "market_dynamics": -0.357674, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.08, "high": 12.28, "low": 12.02, "close": 12.28, "volume": 36524}, "trend_line": 11.824333, "activity_lines": {"activity_5": 12.142667, "activity_10": 11.919273, "activity_20": 11.821619, "activity_30": 11.874323}, "trend_signal": 0, "fair_value": 7.047756, "relative_strength": 24.208618, "rate_of_change": 1.1750919825447073, "market_dynamics": -0.174236, "expectation": {"probability": 42.547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.1, "close": 12.44, "volume": 20815}, "trend_line": 11.901667, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.043273, "activity_20": 11.874762, "activity_30": 11.914043}, "trend_signal": 0, "fair_value": 7.084679, "relative_strength": 25.019139, "rate_of_change": 0.6540242058473866, "market_dynamics": -0.042784, "expectation": {"probability": 42.7606, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.28, "high": 12.5, "low": 12.14, "close": 12.32, "volume": 83171}, "trend_line": 11.985333, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.130182, "activity_20": 11.917429, "activity_30": 11.941032}, "trend_signal": 0, "fair_value": 7.121154, "relative_strength": 19.73244, "rate_of_change": 0.7029771543767852, "market_dynamics": 0.057116, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.36, "high": 12.36, "low": 11.72, "close": 11.94, "volume": 78409}, "trend_line": 12.015333, "activity_lines": {"activity_5": 12.208, "activity_10": 12.129818, "activity_20": 11.926, "activity_30": 11.938108}, "trend_signal": 0, "fair_value": 7.151795, "relative_strength": 11.788646, "rate_of_change": 0.2503059364307972, "market_dynamics": -0.043918, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.96, "high": 12.26, "low": 11.62, "close": 11.8, "volume": 82009}, "trend_line": 12.0, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.091273, "activity_20": 11.92381, "activity_30": 11.924215}, "trend_signal": 0, "fair_value": 7.181474, "relative_strength": 10.236348, "rate_of_change": -0.12761194383876037, "market_dynamics": -0.101861, "expectation": {"probability": 44.8482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.96, "high": 12.86, "low": 11.64, "close": 12.74, "volume": 156310}, "trend_line": 11.991333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.220727, "activity_20": 12.011619, "activity_30": 11.971957}, "trend_signal": 0, "fair_value": 7.218333, "relative_strength": 17.447216, "rate_of_change": -0.07222500000000723, "market_dynamics": 0.093805, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.78, "high": 14.12, "low": 12.78, "close": 13.52, "volume": 167717}, "trend_line": 12.027333, "activity_lines": {"activity_5": 12.677333, "activity_10": 12.470545, "activity_20": 12.168952, "activity_30": 12.070581}, "trend_signal": 1, "fair_value": 7.261474, "relative_strength": 21.749468, "rate_of_change": 0.3002168316066393, "market_dynamics": 0.367926, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.6, "high": 13.76, "low": 11.2, "close": 11.46, "volume": 4185508}, "trend_line": 11.993333, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.312727, "activity_20": 12.121048, "activity_30": 12.033978}, "trend_signal": 1, "fair_value": 7.291603, "relative_strength": 0.307019, "rate_of_change": -0.28268943746714836, "market_dynamics": 0.420344, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.5, "high": 11.76, "low": 11.1, "close": 11.56, "volume": 388171}, "trend_line": 11.980667, "activity_lines": {"activity_5": 12.098667, "activity_10": 12.181818, "activity_20": 12.082952, "activity_30": 12.006022}, "trend_signal": 1, "fair_value": 7.321859, "relative_strength": -0.594328, "rate_of_change": -0.10560867441935783, "market_dynamics": 0.355833, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.32, "close": 11.48, "volume": 203263}, "trend_line": 11.97, "activity_lines": {"activity_5": 11.853333, "activity_10": 12.045091, "activity_20": 12.037429, "activity_30": 11.97372}, "trend_signal": 0, "fair_value": 7.351731, "relative_strength": -2.480173, "rate_of_change": -0.0890351096478999, "market_dynamics": -0.065232, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 11.72, "low": 11.12, "close": 11.56, "volume": 378581}, "trend_line": 11.948667, "activity_lines": {"activity_5": 11.656, "activity_10": 11.937091, "activity_20": 12.001429, "activity_30": 11.947269}, "trend_signal": 0, "fair_value": 7.38609, "relative_strength": -2.350892, "rate_of_change": -0.17822055137844836, "market_dynamics": -0.598889, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.68, "high": 12.0, "low": 11.46, "close": 12.0, "volume": 206928}, "trend_line": 11.927333, "activity_lines": {"activity_5": 11.684, "activity_10": 11.922182, "activity_20": 12.009048, "activity_30": 11.950581}, "trend_signal": 0, "fair_value": 7.422308, "relative_strength": 0.435905, "rate_of_change": -0.17854711324702177, "market_dynamics": -0.776988, "expectation": {"probability": 43.9199, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8, "high": 13.86, "low": 11.62, "close": 13.52, "volume": 1344404}, "trend_line": 11.952667, "activity_lines": {"activity_5": 12.32, "activity_10": 12.191636, "activity_20": 12.159524, "activity_30": 12.053333}, "trend_signal": 1, "fair_value": 7.471923, "relative_strength": 10.867359, "rate_of_change": 0.21240289006770482, "market_dynamics": -0.531457, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.78, "high": 15.68, "low": 13.4, "close": 15.24, "volume": 714217}, "trend_line": 12.044667, "activity_lines": {"activity_5": 13.392, "activity_10": 12.752, "activity_20": 12.463333, "activity_30": 12.265419}, "trend_signal": 1, "fair_value": 7.530385, "relative_strength": 24.278578, "rate_of_change": 0.7697026948044359, "market_dynamics": -0.025979, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.26, "high": 16.860001, "low": 14.82, "close": 15.8, "volume": 429805}, "trend_line": 12.174667, "activity_lines": {"activity_5": 14.405333, "activity_10": 13.354182, "activity_20": 12.801429, "activity_30": 12.507699}, "trend_signal": 1, "fair_value": 7.592885, "relative_strength": 41.613486, "rate_of_change": 1.0793158499109938, "market_dynamics": 0.520221, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.72, "high": 15.66, "low": 14.18, "close": 15.44, "volume": 421970}, "trend_line": 12.298, "activity_lines": {"activity_5": 15.010667, "activity_10": 13.818182, "activity_20": 13.085429, "activity_30": 12.718366}, "trend_signal": 1, "fair_value": 7.653654, "relative_strength": 38.554674, "rate_of_change": 1.0130297608961345, "market_dynamics": 0.987476, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.7, "high": 17.34, "low": 15.7, "close": 16.76, "volume": 440074}, "trend_line": 12.469333, "activity_lines": {"activity_5": 15.797333, "activity_10": 14.473091, "activity_20": 13.476667, "activity_30": 13.006237}, "trend_signal": 1, "fair_value": 7.722885, "relative_strength": 39.8197, "rate_of_change": 1.393177752480083, "market_dynamics": 1.242802, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.0, "high": 17.639999, "low": 16.52, "close": 17.58, "volume": 297554}, "trend_line": 12.671333, "activity_lines": {"activity_5": 16.54, "activity_10": 15.218182, "activity_20": 13.921905, "activity_30": 13.335957}, "trend_signal": 1, "fair_value": 7.797436, "relative_strength": 38.927999, "rate_of_change": 1.6199743803457647, "market_dynamics": 1.311117, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.879999, "high": 17.92, "low": 16.559999, "close": 17.0, "volume": 356854}, "trend_line": 12.851333, "activity_lines": {"activity_5": 16.818667, "activity_10": 15.746545, "activity_20": 14.285048, "activity_30": 13.615226}, "trend_signal": 1, "fair_value": 7.868269, "relative_strength": 28.977302, "rate_of_change": 1.4205293160553805, "market_dynamics": 1.266519, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.1, "high": 17.52, "low": 16.02, "close": 17.32, "volume": 336589}, "trend_line": 13.032667, "activity_lines": {"activity_5": 17.086667, "activity_10": 16.234182, "activity_20": 14.655048, "activity_30": 13.903527}, "trend_signal": 1, "fair_value": 7.940962, "relative_strength": 26.088711, "rate_of_change": 1.411013161047182, "market_dynamics": 1.244692, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.48, "high": 18.5, "low": 16.84, "close": 18.139999, "volume": 536645}, "trend_line": 13.24, "activity_lines": {"activity_5": 17.526666, "activity_10": 16.764727, "activity_20": 15.079048, "activity_30": 14.233032}, "trend_signal": 1, "fair_value": 8.019872, "relative_strength": 25.998813, "rate_of_change": 1.59087161514984, "market_dynamics": 1.197161, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.379999, "high": 19.76, "low": 18.299999, "close": 18.780001, "volume": 416556}, "trend_line": 13.479333, "activity_lines": {"activity_5": 18.0, "activity_10": 17.292, "activity_20": 15.536095, "activity_30": 14.590452}, "trend_signal": 1, "fair_value": 8.102756, "relative_strength": 32.250163, "rate_of_change": 1.8076510574018145, "market_dynamics": 1.190126, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.98, "high": 19.700001, "low": 18.200001, "close": 18.200001, "volume": 939523}, "trend_line": 13.708667, "activity_lines": {"activity_5": 18.145334, "activity_10": 17.590546, "activity_20": 15.907714, "activity_30": 14.895011}, "trend_signal": 1, "fair_value": 8.182564, "relative_strength": 24.758898, "rate_of_change": 1.7013749864329317, "market_dynamics": 1.300235, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.42, "high": 18.74, "low": 17.700001, "close": 18.120001, "volume": 283578}, "trend_line": 13.938, "activity_lines": {"activity_5": 18.222667, "activity_10": 17.789455, "activity_20": 16.243714, "activity_30": 15.179613}, "trend_signal": 1, "fair_value": 8.262692, "relative_strength": 21.643113, "rate_of_change": 1.6729051774326449, "market_dynamics": 1.29024, "expectation": {"probability": 46.6935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 16.92, "close": 17.120001, "volume": 231382}, "trend_line": 14.120667, "activity_lines": {"activity_5": 17.892001, "activity_10": 17.754182, "activity_20": 16.455048, "activity_30": 15.384903}, "trend_signal": 1, "fair_value": 8.335256, "relative_strength": 17.4952, "rate_of_change": 1.3105682307361068, "market_dynamics": 1.092329, "expectation": {"probability": 46.1171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.1, "high": 17.219999, "low": 16.52, "close": 16.6, "volume": 186891}, "trend_line": 14.288667, "activity_lines": {"activity_5": 17.401334, "activity_10": 17.600364, "activity_20": 16.591524, "activity_30": 15.54486}, "trend_signal": 1, "fair_value": 8.403846, "relative_strength": 13.986408, "rate_of_change": 1.1897454985660454, "market_dynamics": 0.705296, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.940001, "high": 17.66, "low": 16.42, "close": 17.4, "volume": 224015}, "trend_line": 14.478667, "activity_lines": {"activity_5": 17.28, "activity_10": 17.570909, "activity_20": 16.78581, "activity_30": 15.745592}, "trend_signal": 1, "fair_value": 8.478718, "relative_strength": 17.529233, "rate_of_change": 1.3297251591068606, "market_dynamics": 0.253705, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.6, "high": 17.6, "low": 16.82, "close": 17.1, "volume": 168474}, "trend_line": 14.650667, "activity_lines": {"activity_5": 17.150667, "activity_10": 17.475273, "activity_20": 16.933048, "activity_30": 15.91471}, "trend_signal": 1, "fair_value": 8.550513, "relative_strength": 15.559829, "rate_of_change": 1.1879546646110488, "market_dynamics": -0.159525, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.24, "high": 18.48, "low": 16.719999, "close": 18.1, "volume": 365161}, "trend_line": 14.852667, "activity_lines": {"activity_5": 17.428, "activity_10": 17.570182, "activity_20": 17.148667, "activity_30": 16.137247}, "trend_signal": 1, "fair_value": 8.630064, "relative_strength": 20.356558, "rate_of_change": 1.3787768160999083, "market_dynamics": -0.314198, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.1, "high": 21.1, "low": 17.799999, "close": 21.1, "volume": 535569}, "trend_line": 15.147333, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.190546, "activity_20": 17.618857, "activity_30": 16.540301}, "trend_signal": 1, "fair_value": 8.728269, "relative_strength": 38.365519, "rate_of_change": 1.9839265230951413, "market_dynamics": -0.083462, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.200001, "high": 22.1, "low": 17.860001, "close": 19.4, "volume": 779287}, "trend_line": 15.384667, "activity_lines": {"activity_5": 19.153333, "activity_10": 18.433091, "activity_20": 17.881334, "activity_30": 16.814667}, "trend_signal": 1, "fair_value": 8.815769, "relative_strength": 25.140434, "rate_of_change": 1.5668368814496954, "market_dynamics": 0.067072, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.82, "high": 23.25, "low": 19.700001, "close": 21.75, "volume": 1086578}, "trend_line": 15.695, "activity_lines": {"activity_5": 20.196667, "activity_10": 19.08, "activity_20": 18.330286, "activity_30": 17.225333}, "trend_signal": 1, "fair_value": 8.918013, "relative_strength": 41.78879, "rate_of_change": 2.0171577324358076, "market_dynamics": 0.468545, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.950001, "high": 24.75, "low": 21.950001, "close": 23.9, "volume": 569578}, "trend_line": 16.081, "activity_lines": {"activity_5": 21.666667, "activity_10": 20.063818, "activity_20": 18.937572, "activity_30": 17.754688}, "trend_signal": 1, "fair_value": 9.034038, "relative_strength": 48.101005, "rate_of_change": 2.4593819687798613, "market_dynamics": 0.779781, "expectation": {"probability": 47.445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.049999, "high": 25.450001, "low": 23.65, "close": 25.450001, "volume": 408348}, "trend_line": 16.531333, "activity_lines": {"activity_5": 23.2, "activity_10": 21.225818, "activity_20": 19.643048, "activity_30": 18.35914}, "trend_signal": 1, "fair_value": 9.160385, "relative_strength": 52.280398, "rate_of_change": 2.800404203718678, "market_dynamics": 0.871123, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 26.049999, "low": 24.35, "close": 25.200001, "volume": 347048}, "trend_line": 16.978, "activity_lines": {"activity_5": 24.160001, "activity_10": 22.209091, "activity_20": 20.276096, "activity_30": 18.918409}, "trend_signal": 1, "fair_value": 9.285385, "relative_strength": 47.038137, "rate_of_change": 2.7019418216304847, "market_dynamics": 1.054353, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.200001, "high": 25.6, "low": 24.200001, "close": 25.1, "volume": 265806}, "trend_line": 17.39, "activity_lines": {"activity_5": 24.813334, "activity_10": 23.027273, "activity_20": 20.854857, "activity_30": 19.442409}, "trend_signal": 1, "fair_value": 9.409423, "relative_strength": 48.64688, "rate_of_change": 2.4266698079868005, "market_dynamics": 1.068066, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 23.15, "close": 23.4, "volume": 320380}, "trend_line": 17.719334, "activity_lines": {"activity_5": 24.52, "activity_10": 23.381818, "activity_20": 21.225715, "activity_30": 19.830151}, "trend_signal": 1, "fair_value": 9.522372, "relative_strength": 39.166957, "rate_of_change": 1.8938125359401918, "market_dynamics": 0.967747, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.549999, "high": 26.15, "low": 22.9, "close": 24.200001, "volume": 609958}, "trend_line": 18.144, "activity_lines": {"activity_5": 24.383334, "activity_10": 23.772728, "activity_20": 21.641143, "activity_30": 20.248258}, "trend_signal": 1, "fair_value": 9.64109, "relative_strength": 39.235915, "rate_of_change": 2.39662506502783, "market_dynamics": 0.924262, "expectation": {"probability": 47.1745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.4, "high": 24.6, "low": 23.450001, "close": 23.950001, "volume": 388265}, "trend_line": 18.557, "activity_lines": {"activity_5": 24.143334, "activity_10": 23.989091, "activity_20": 22.001239, "activity_30": 20.622839}, "trend_signal": 1, "fair_value": 9.75968, "relative_strength": 37.191223, "rate_of_change": 2.2762345679012363, "market_dynamics": 0.831687, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.85, "high": 23.950001, "low": 22.200001, "close": 22.799999, "volume": 363902}, "trend_line": 18.934334, "activity_lines": {"activity_5": 23.62, "activity_10": 23.89, "activity_20": 22.218715, "activity_30": 20.896581}, "trend_signal": 1, "fair_value": 9.873782, "relative_strength": 28.366851, "rate_of_change": 2.033378240017251, "market_dynamics": 0.6339, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.049999, "high": 23.75, "low": 22.200001, "close": 22.5, "volume": 537206}, "trend_line": 19.299, "activity_lines": {"activity_5": 23.156667, "activity_10": 23.705455, "activity_20": 22.381524, "activity_30": 21.126624}, "trend_signal": 1, "fair_value": 9.987276, "relative_strength": 23.885524, "rate_of_change": 1.9259510263207553, "market_dynamics": 0.47884, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.700001, "high": 23.950001, "low": 21.6, "close": 23.4, "volume": 628213}, "trend_line": 19.679, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.628182, "activity_20": 22.609286, "activity_30": 21.391205}, "trend_signal": 1, "fair_value": 10.107019, "relative_strength": 31.284363, "rate_of_change": 1.9690139385460337, "market_dynamics": 0.274523, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.549999, "high": 23.9, "low": 22.4, "close": 22.75, "volume": 422385}, "trend_line": 19.986667, "activity_lines": {"activity_5": 22.96, "activity_10": 23.402727, "activity_20": 22.753143, "activity_30": 21.589334}, "trend_signal": 1, "fair_value": 10.223942, "relative_strength": 27.33279, "rate_of_change": 1.56342801971646, "market_dynamics": -0.067898, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.0, "high": 24.4, "low": 19.200001, "close": 20.049999, "volume": 2214304}, "trend_line": 20.147, "activity_lines": {"activity_5": 21.95, "activity_10": 22.707273, "activity_20": 22.618191, "activity_30": 21.593419}, "trend_signal": 1, "fair_value": 10.323269, "relative_strength": 9.613662, "rate_of_change": 0.8021997864876512, "market_dynamics": -0.290506, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.4, "high": 21.5, "low": 19.620001, "close": 19.92, "volume": 2021648}, "trend_line": 20.284334, "activity_lines": {"activity_5": 21.156666, "activity_10": 22.086364, "activity_20": 22.461667, "activity_30": 21.578774}, "trend_signal": 1, "fair_value": 10.421923, "relative_strength": 6.525538, "rate_of_change": 0.6816598004665844, "market_dynamics": -0.470442, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.860001, "high": 20.200001, "low": 19.440001, "close": 19.74, "volume": 414289}, "trend_line": 20.427667, "activity_lines": {"activity_5": 20.495333, "activity_10": 21.528727, "activity_20": 22.274667, "activity_30": 21.543656}, "trend_signal": 1, "fair_value": 10.518173, "relative_strength": 5.59696, "rate_of_change": 0.7066192067237621, "market_dynamics": -0.802682, "expectation": {"probability": 47.124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.5, "close": 19.120001, "volume": 577025}, "trend_line": 20.506334, "activity_lines": {"activity_5": 19.811334, "activity_10": 20.955818, "activity_20": 22.013667, "activity_30": 21.45929}, "trend_signal": 0, "fair_value": 10.610962, "relative_strength": -0.636583, "rate_of_change": 0.38510026622227284, "market_dynamics": -0.928474, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 16.120001, "close": 16.9, "volume": 1150998}, "trend_line": 20.483667, "activity_lines": {"activity_5": 18.672667, "activity_10": 20.057091, "activity_20": 21.533048, "activity_30": 21.226624}, "trend_signal": 0, "fair_value": 10.690096, "relative_strength": -9.632045, "rate_of_change": -0.110536578600536, "market_dynamics": -1.016424, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.16, "high": 17.84, "low": 16.860001, "close": 17.700001, "volume": 442832}, "trend_line": 20.507, "activity_lines": {"activity_5": 18.190667, "activity_10": 19.436546, "activity_20": 21.129572, "activity_30": 21.047032}, "trend_signal": 0, "fair_value": 10.775, "relative_strength": -7.108162, "rate_of_change": 0.11391026811752474, "market_dynamics": -1.155567, "expectation": {"probability": 52.3401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.82, "high": 19.9, "low": 17.620001, "close": 19.299999, "volume": 594379}, "trend_line": 20.573, "activity_lines": {"activity_5": 18.398667, "activity_10": 19.220545, "activity_20": 20.880381, "activity_30": 20.969161}, "trend_signal": 0, "fair_value": 10.869872, "relative_strength": 0.667716, "rate_of_change": 0.3218413224752472, "market_dynamics": -1.115555, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.299999, "high": 19.719999, "low": 18.879999, "close": 19.540001, "volume": 274146}, "trend_line": 20.619667, "activity_lines": {"activity_5": 18.728, "activity_10": 19.111818, "activity_20": 20.662619, "activity_30": 20.902516}, "trend_signal": 0, "fair_value": 10.966506, "relative_strength": 1.271177, "rate_of_change": 0.22683614446118383, "market_dynamics": -1.07392, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.719999, "high": 20.1, "low": 19.459999, "close": 19.879999, "volume": 356826}, "trend_line": 20.656334, "activity_lines": {"activity_5": 19.184, "activity_10": 19.118727, "activity_20": 20.476571, "activity_30": 20.854796}, "trend_signal": 0, "fair_value": 11.066378, "relative_strength": -0.181394, "rate_of_change": 0.1778253741925189, "market_dynamics": -1.035256, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.799999, "high": 20.1, "low": 19.58, "close": 19.780001, "volume": 96530}, "trend_line": 20.709, "activity_lines": {"activity_5": 19.556, "activity_10": 19.171455, "activity_20": 20.289905, "activity_30": 20.798258}, "trend_signal": 0, "fair_value": 11.165321, "relative_strength": -0.707554, "rate_of_change": 0.2549629571249116, "market_dynamics": -0.938961, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.879999, "high": 20.0, "low": 19.219999, "close": 19.780001, "volume": 294733}, "trend_line": 20.764334, "activity_lines": {"activity_5": 19.736, "activity_10": 19.278182, "activity_20": 20.122857, "activity_30": 20.738323}, "trend_signal": 0, "fair_value": 11.263397, "relative_strength": -2.685286, "rate_of_change": 0.26719783668937175, "market_dynamics": -0.847523, "expectation": {"probability": 56.3053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.98, "close": 19.16, "volume": 416393}, "trend_line": 20.832334, "activity_lines": {"activity_5": 19.570667, "activity_10": 19.277091, "activity_20": 19.923762, "activity_30": 20.634817}, "trend_signal": 0, "fair_value": 11.357244, "relative_strength": -6.719173, "rate_of_change": 0.3274846185772095, "market_dynamics": -0.766124, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.299999, "high": 19.379999, "low": 18.32, "close": 18.84, "volume": 335234}, "trend_line": 20.907, "activity_lines": {"activity_5": 19.308, "activity_10": 19.231637, "activity_20": 19.722953, "activity_30": 20.50628}, "trend_signal": 0, "fair_value": 11.449551, "relative_strength": -8.760105, "rate_of_change": 0.35841399240239025, "market_dynamics": -0.741303, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.620001, "high": 20.700001, "low": 18.620001, "close": 19.66, "volume": 490522}, "trend_line": 20.982334, "activity_lines": {"activity_5": 19.365334, "activity_10": 19.351637, "activity_20": 19.630048, "activity_30": 20.425828}, "trend_signal": 0, "fair_value": 11.544167, "relative_strength": -3.197972, "rate_of_change": 0.36032907638590694, "market_dynamics": -0.591956, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.780001, "high": 19.92, "low": 19.02, "close": 19.66, "volume": 400777}, "trend_line": 21.067667, "activity_lines": {"activity_5": 19.437333, "activity_10": 19.461818, "activity_20": 19.554953, "activity_30": 20.340516}, "trend_signal": 0, "fair_value": 11.639231, "relative_strength": -5.008488, "rate_of_change": 0.4066897419514843, "market_dynamics": -0.424718, "expectation": {"probability": 52.5134, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.879999, "high": 20.25, "low": 19.0, "close": 20.25, "volume": 350656}, "trend_line": 21.139334, "activity_lines": {"activity_5": 19.714, "activity_10": 19.629091, "activity_20": 19.557667, "activity_30": 20.287764}, "trend_signal": 0, "fair_value": 11.738269, "relative_strength": -3.217609, "rate_of_change": 0.34017530275184943, "market_dynamics": -0.209332, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.4, "high": 20.5, "low": 19.200001, "close": 20.049999, "volume": 307845}, "trend_line": 21.104333, "activity_lines": {"activity_5": 19.892666, "activity_10": 19.713636, "activity_20": 19.558952, "activity_30": 20.217484}, "trend_signal": 0, "fair_value": 11.835577, "relative_strength": -3.798926, "rate_of_change": -0.1655728605262643, "market_dynamics": 0.025911, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.1, "high": 20.299999, "low": 19.52, "close": 20.299999, "volume": 301701}, "trend_line": 21.134333, "activity_lines": {"activity_5": 20.095333, "activity_10": 19.83, "activity_20": 19.597143, "activity_30": 20.165591}, "trend_signal": 0, "fair_value": 11.936795, "relative_strength": -5.322793, "rate_of_change": 0.14215090332398156, "market_dynamics": 0.17204, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.299999, "high": 21.200001, "low": 19.98, "close": 21.200001, "volume": 653419}, "trend_line": 21.116, "activity_lines": {"activity_5": 20.500667, "activity_10": 20.096182, "activity_20": 19.731524, "activity_30": 20.169828}, "trend_signal": 0, "fair_value": 12.042628, "relative_strength": -3.281873, "rate_of_change": -0.08674510806658497, "market_dynamics": 0.435385, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.6, "high": 21.200001, "low": 19.360001, "close": 19.74, "volume": 781755}, "trend_line": 20.977333, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.072909, "activity_20": 19.737333, "activity_30": 20.081054}, "trend_signal": 0, "fair_value": 12.13968, "relative_strength": -4.290161, "rate_of_change": -0.656691608259131, "market_dynamics": 0.548073, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.52, "high": 19.92, "low": 18.219999, "close": 18.52, "volume": 850719}, "trend_line": 20.746333, "activity_lines": {"activity_5": 19.720667, "activity_10": 19.828545, "activity_20": 19.641286, "activity_30": 19.922516}, "trend_signal": 0, "fair_value": 12.227949, "relative_strength": -10.933698, "rate_of_change": -1.1011886020019876, "market_dynamics": 0.503417, "expectation": {"probability": 46.9347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 16.52, "close": 17.0, "volume": 765504}, "trend_line": 20.473, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.330727, "activity_20": 19.407762, "activity_30": 19.680817}, "trend_signal": 0, "fair_value": 12.303141, "relative_strength": -15.601509, "rate_of_change": -1.317500302342592, "market_dynamics": 0.322579, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 19.1, "low": 16.360001, "close": 18.6, "volume": 325499}, "trend_line": 20.256333, "activity_lines": {"activity_5": 18.482667, "activity_10": 19.163091, "activity_20": 19.340524, "activity_30": 19.559979}, "trend_signal": 0, "fair_value": 12.389487, "relative_strength": -8.935144, "rate_of_change": -1.0583060616421507, "market_dynamics": -0.06826, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.5, "high": 21.4, "low": 13.92, "close": 15.36, "volume": 2960164}, "trend_line": 19.988333, "activity_lines": {"activity_5": 17.265333, "activity_10": 18.410727, "activity_20": 18.970143, "activity_30": 19.244086}, "trend_signal": 0, "fair_value": 12.451154, "relative_strength": -28.149829, "rate_of_change": -1.3230430206691441, "market_dynamics": -0.36424, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.0, "high": 18.299999, "low": 15.9, "close": 18.059999, "volume": 2040310}, "trend_line": 19.783667, "activity_lines": {"activity_5": 17.337333, "activity_10": 18.227454, "activity_20": 18.874809, "activity_30": 19.119677}, "trend_signal": 0, "fair_value": 12.530513, "relative_strength": -18.792455, "rate_of_change": -1.0239273079951168, "market_dynamics": -0.419717, "expectation": {"probability": 50.9299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.9, "high": 18.639999, "low": 17.17, "close": 18.360001, "volume": 787200}, "trend_line": 19.597333, "activity_lines": {"activity_5": 17.621333, "activity_10": 18.127818, "activity_20": 18.802524, "activity_30": 19.027828}, "trend_signal": 0, "fair_value": 12.612949, "relative_strength": -19.272562, "rate_of_change": -0.9418577455837799, "market_dynamics": -0.439605, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.16, "high": 18.59, "low": 17.1, "close": 17.620001, "volume": 430095}, "trend_line": 19.424667, "activity_lines": {"activity_5": 17.669334, "activity_10": 17.928, "activity_20": 18.656619, "activity_30": 18.900258}, "trend_signal": 0, "fair_value": 12.690962, "relative_strength": -20.221452, "rate_of_change": -0.8810688678913582, "market_dynamics": -0.520341, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.67, "high": 17.98, "low": 16.33, "close": 16.860001, "volume": 478460}, "trend_line": 19.236667, "activity_lines": {"activity_5": 17.422667, "activity_10": 17.634182, "activity_20": 18.446334, "activity_30": 18.734796}, "trend_signal": 0, "fair_value": 12.765256, "relative_strength": -24.300533, "rate_of_change": -0.9678415593945515, "market_dynamics": -0.641507, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.99, "low": 15.57, "close": 16.540001, "volume": 1532079}, "trend_line": 19.008, "activity_lines": {"activity_5": 17.185334, "activity_10": 17.344728, "activity_20": 18.218334, "activity_30": 18.560817}, "trend_signal": 0, "fair_value": 12.836026, "relative_strength": -26.992836, "rate_of_change": -1.1887038435504524, "market_dynamics": -0.758068, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.5, "high": 17.42, "low": 16.0, "close": 16.77, "volume": 965114}, "trend_line": 18.808667, "activity_lines": {"activity_5": 16.946001, "activity_10": 17.181819, "activity_20": 18.028143, "activity_30": 18.41643}, "trend_signal": 0, "fair_value": 12.90859, "relative_strength": -25.388406, "rate_of_change": -1.0486795033669998, "market_dynamics": -0.842529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.74, "high": 16.879999, "low": 15.41, "close": 15.72, "volume": 874542}, "trend_line": 18.664334, "activity_lines": {"activity_5": 16.442667, "activity_10": 16.882, "activity_20": 17.752286, "activity_30": 18.217161}, "trend_signal": 0, "fair_value": 12.974167, "relative_strength": -30.153493, "rate_of_change": -0.7673749553862568, "market_dynamics": -0.884308, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.76, "high": 15.96, "low": 15.36, "close": 15.52, "volume": 797319}, "trend_line": 18.517667, "activity_lines": {"activity_5": 16.048667, "activity_10": 16.596728, "activity_20": 17.476715, "activity_30": 18.014301}, "trend_signal": 0, "fair_value": 13.038398, "relative_strength": -31.349271, "rate_of_change": -0.7858142701475486, "market_dynamics": -0.892495, "expectation": {"probability": 48.0645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef47fca3-1d7b-4d44-b498-0873177d088d/", "share_image": "https://sharemaestro.com/terminal/ef47fca3-1d7b-4d44-b498-0873177d088d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}