{"ticker": {"uuid": "ef487e38-83cb-430a-aebf-cfba4c4e63d3", "symbol": "IN-FF11", "name": "INVESCO MARKETS II", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF11 rose 19.31%, moving from 45,790.00 to 54,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.05 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54,630.00"}, {"label": "12-Week Change", "value": "19.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.05"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52440.0, "high": 54790.0, "low": 54440.0, "close": 54630.0, "volume": 48}, "trend_line": 50589.333333, "activity_lines": {"activity_5": 53675.333333, "activity_10": 52017.636364, "activity_20": 50076.095238, "activity_30": 50060.537634}, "trend_signal": 0, "fair_value": 47774.477612, "relative_strength": -15.046699, "rate_of_change": -0.4146981633858222, "market_dynamics": 0.953862, "expectation": {"probability": 48.0392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 38730.0, "high": 40350.0, "low": 40070.0, "close": 40230.0, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40230.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40150.0, "high": 41490.0, "low": 40150.0, "close": 41100.0, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40665.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41100.0, "high": 41090.0, "low": 41090.0, "close": 41090.0, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40806.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41090.0, "high": 39800.0, "low": 36370.0, "close": 36510.0, "volume": 213}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39732.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36510.0, "high": 37920.0, "low": 34400.0, "close": 35910.0, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 38086.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38968.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35910.0, "high": 34750.0, "low": 34280.0, "close": 34500.0, "volume": 276}, "trend_line": null, "activity_lines": {"activity_5": 36596.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38223.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34500.0, "high": 35630.0, "low": 35030.0, "close": 35630.0, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 35866.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37852.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35630.0, "high": 37300.0, "low": 36640.0, "close": 37010.0, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 35960.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37747.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37010.0, "high": 34140.0, "low": 33440.0, "close": 33770.0, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 35246.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37305.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33770.0, "high": 31740.0, "low": 29530.0, "close": 30660.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 33678.0, "activity_10": 35169.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36641.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30660.0, "high": 34940.0, "low": 34940.0, "close": 34940.0, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 33886.666667, "activity_10": 34860.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36486.363636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34940.0, "high": 36850.0, "low": 35940.0, "close": 36490.0, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 34582.666667, "activity_10": 34928.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36486.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36850.0, "high": 39670.0, "low": 36850.0, "close": 39170.0, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": 36114.666667, "activity_10": 35568.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36693.076923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39170.0, "high": 46610.0, "low": 39590.0, "close": 46390.0, "volume": 1581}, "trend_line": null, "activity_lines": {"activity_5": 39909.333333, "activity_10": 37556.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37385.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46390.0, "high": 42540.0, "low": 41020.0, "close": 41500.0, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 41232.666667, "activity_10": 38474.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37660.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41500.0, "high": 42510.0, "low": 41720.0, "close": 42460.0, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 42153.333333, "activity_10": 39466.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37960.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42460.0, "high": 45090.0, "low": 43790.0, "close": 44990.0, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 43416.0, "activity_10": 40773.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38373.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44990.0, "high": 45340.0, "low": 44300.0, "close": 44300.0, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 43882.0, "activity_10": 41784.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38702.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44300.0, "high": 45080.0, "low": 43120.0, "close": 44600.0, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 44106.0, "activity_10": 42717.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39013.157895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44600.0, "high": 48540.0, "low": 46180.0, "close": 47930.0, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 45559.333333, "activity_10": 44059.636364, "activity_20": 40882.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 39459.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47930.0, "high": 47930.0, "low": 46590.0, "close": 46690.0, "volume": 537}, "trend_line": null, "activity_lines": {"activity_5": 46170.666667, "activity_10": 44862.0, "activity_20": 41571.0, "activity_30": null}, "trend_signal": 0, "fair_value": 39803.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46690.0, "high": 48970.0, "low": 47670.0, "close": 48970.0, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 47260.0, "activity_10": 45865.272727, "activity_20": 42446.047619, "activity_30": null}, "trend_signal": 0, "fair_value": 40220.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48970.0, "high": 51500.0, "low": 48800.0, "close": 49730.0, "volume": 694}, "trend_line": null, "activity_lines": {"activity_5": 48337.333333, "activity_10": 46779.818182, "activity_20": 43356.0, "activity_30": null}, "trend_signal": 0, "fair_value": 40633.478261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49730.0, "high": 49600.0, "low": 47700.0, "close": 47710.0, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": 48379.333333, "activity_10": 47135.090909, "activity_20": 44032.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 40928.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47700.0, "high": 47900.0, "low": 46500.0, "close": 47730.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 48220.666667, "activity_10": 47470.0, "activity_20": 44657.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 41200.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2998, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47730.0, "high": 48920.0, "low": 48090.0, "close": 48310.0, "volume": 269}, "trend_line": null, "activity_lines": {"activity_5": 48268.666667, "activity_10": 47797.090909, "activity_20": 45281.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 41473.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48310.0, "high": 48500.0, "low": 46410.0, "close": 47260.0, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 47858.666667, "activity_10": 47826.909091, "activity_20": 45739.571429, "activity_30": null}, "trend_signal": 0, "fair_value": 41688.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47260.0, "high": 48350.0, "low": 47850.0, "close": 48320.0, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 47916.0, "activity_10": 48008.181818, "activity_20": 46243.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 41925.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48320.0, "high": 48840.0, "low": 48160.0, "close": 48710.0, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 48197.333333, "activity_10": 48187.272727, "activity_20": 46730.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 42158.965517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.290393, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48710.0, "high": 50840.0, "low": 46740.0, "close": 50800.0, "volume": 36}, "trend_line": 42447.0, "activity_lines": {"activity_5": 49108.666667, "activity_10": 48671.636364, "activity_20": 47345.333333, "activity_30": 45046.946237}, "trend_signal": 1, "fair_value": 42447.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.444025, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50800.0, "high": 54590.0, "low": 51820.0, "close": 54190.0, "volume": 96}, "trend_line": 42912.333333, "activity_lines": {"activity_5": 50945.333333, "activity_10": 49720.181818, "activity_20": 48187.238095, "activity_30": 45804.55914}, "trend_signal": 1, "fair_value": 42825.806452, "relative_strength": null, "rate_of_change": 1.0962690720192294, "market_dynamics": 0.552317, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54190.0, "high": 56800.0, "low": 54200.0, "close": 54750.0, "volume": 120}, "trend_line": 43367.333333, "activity_lines": {"activity_5": 52576.666667, "activity_10": 50734.181818, "activity_20": 48990.809524, "activity_30": 46568.27957}, "trend_signal": 1, "fair_value": 43198.4375, "relative_strength": null, "rate_of_change": 1.0603012343076217, "market_dynamics": 0.748029, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54780.0, "high": 55340.0, "low": 53800.0, "close": 55240.0, "volume": 251}, "trend_line": 43839.0, "activity_lines": {"activity_5": 53872.0, "activity_10": 51732.181818, "activity_20": 49754.095238, "activity_30": 47334.258065}, "trend_signal": 1, "fair_value": 43563.333333, "relative_strength": null, "rate_of_change": 1.0876081851246477, "market_dynamics": 0.882098, "expectation": {"probability": 68.0608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55240.0, "high": 61650.0, "low": 56350.0, "close": 61330.0, "volume": 22}, "trend_line": 44666.333333, "activity_lines": {"activity_5": 56736.0, "activity_10": 53737.272727, "activity_20": 51020.857143, "activity_30": 48462.709677}, "trend_signal": 1, "fair_value": 44085.882353, "relative_strength": null, "rate_of_change": 1.8872084970003933, "market_dynamics": 0.97819, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61330.0, "high": 65640.0, "low": 61330.0, "close": 65120.0, "volume": 89}, "trend_line": 45640.0, "activity_lines": {"activity_5": 60022.0, "activity_10": 56183.818182, "activity_20": 52577.428571, "activity_30": 49782.301075}, "trend_signal": 1, "fair_value": 44686.857143, "relative_strength": null, "rate_of_change": 2.179867014695476, "market_dynamics": 1.027612, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65120.0, "high": 65120.0, "low": 57770.0, "close": 58220.0, "volume": 700}, "trend_line": 46430.666667, "activity_lines": {"activity_5": 60053.333333, "activity_10": 57059.636364, "activity_20": 53364.380952, "activity_30": 50593.913978}, "trend_signal": 1, "fair_value": 45062.777778, "relative_strength": null, "rate_of_change": 1.732398481595087, "market_dynamics": 0.979682, "expectation": {"probability": 93.8596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58220.0, "high": 61760.0, "low": 58220.0, "close": 60950.0, "volume": 340}, "trend_line": 47274.666667, "activity_lines": {"activity_5": 60726.0, "activity_10": 58251.636364, "activity_20": 54336.285714, "activity_30": 51530.645161}, "trend_signal": 1, "fair_value": 45492.162162, "relative_strength": null, "rate_of_change": 1.817764121400958, "market_dynamics": 0.912367, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60950.0, "high": 59910.0, "low": 58470.0, "close": 59100.0, "volume": 97}, "trend_line": 48011.0, "activity_lines": {"activity_5": 60368.666667, "activity_10": 58858.363636, "activity_20": 55056.0, "activity_30": 52293.569892}, "trend_signal": 1, "fair_value": 45850.263158, "relative_strength": null, "rate_of_change": 1.557564304338075, "market_dynamics": 0.811384, "expectation": {"probability": 85.9649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59100.0, "high": 59100.0, "low": 54080.0, "close": 54280.0, "volume": 21}, "trend_line": 48694.666667, "activity_lines": {"activity_5": 58147.333333, "activity_10": 58392.727273, "activity_20": 55246.190476, "activity_30": 52698.021505}, "trend_signal": 1, "fair_value": 46066.410256, "relative_strength": null, "rate_of_change": 1.4239792276769858, "market_dynamics": 0.507506, "expectation": {"probability": 78.7781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54280.0, "high": 51510.0, "low": 50400.0, "close": 50880.0, "volume": 279}, "trend_line": 49368.666667, "activity_lines": {"activity_5": 55262.666667, "activity_10": 57207.636364, "activity_20": 55066.47619, "activity_30": 52839.010753}, "trend_signal": 1, "fair_value": 46186.75, "relative_strength": null, "rate_of_change": 1.3841351551067596, "market_dynamics": 0.172447, "expectation": {"probability": 71.6374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50880.0, "high": 53660.0, "low": 49000.0, "close": 53610.0, "volume": 185}, "trend_line": 49991.0, "activity_lines": {"activity_5": 54237.333333, "activity_10": 56517.454545, "activity_20": 55132.714286, "activity_30": 53112.645161}, "trend_signal": 1, "fair_value": 46367.804878, "relative_strength": null, "rate_of_change": 1.2605836353607558, "market_dynamics": -0.182635, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53610.0, "high": 53080.0, "low": 52320.0, "close": 52440.0, "volume": 53}, "trend_line": 50522.666667, "activity_lines": {"activity_5": 53129.333333, "activity_10": 55625.090909, "activity_20": 55054.571429, "activity_30": 53270.645161}, "trend_signal": 1, "fair_value": 46512.380952, "relative_strength": null, "rate_of_change": 1.0635247684583178, "market_dynamics": -0.570235, "expectation": {"probability": 67.7612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52440.0, "high": 53860.0, "low": 52440.0, "close": 52550.0, "volume": 129}, "trend_line": 50968.666667, "activity_lines": {"activity_5": 52625.333333, "activity_10": 54794.727273, "activity_20": 54970.380952, "activity_30": 53401.44086}, "trend_signal": 1, "fair_value": 46652.790698, "relative_strength": null, "rate_of_change": 0.8827720890894994, "market_dynamics": -0.73775, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52550.0, "high": 52550.0, "low": 48820.0, "close": 49340.0, "volume": 154}, "trend_line": 51067.0, "activity_lines": {"activity_5": 51488.0, "activity_10": 53429.636364, "activity_20": 54567.047619, "activity_30": 53296.365591}, "trend_signal": 1, "fair_value": 46713.863636, "relative_strength": null, "rate_of_change": 0.19292898839684358, "market_dynamics": -0.868354, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49340.0, "high": 51080.0, "low": 49340.0, "close": 50590.0, "volume": 86}, "trend_line": 51370.0, "activity_lines": {"activity_5": 51096.666667, "activity_10": 52509.818182, "activity_20": 54275.0, "activity_30": 53265.591398}, "trend_signal": 0, "fair_value": 46800.0, "relative_strength": null, "rate_of_change": 0.5933381635890105, "market_dynamics": -1.00959, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50590.0, "high": 50240.0, "low": 49070.0, "close": 49070.0, "volume": 404}, "trend_line": 51590.333333, "activity_lines": {"activity_5": 50218.0, "activity_10": 51577.818182, "activity_20": 53824.571429, "activity_30": 53117.204301}, "trend_signal": 0, "fair_value": 46849.347826, "relative_strength": null, "rate_of_change": 0.4289144111349082, "market_dynamics": -0.998103, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49070.0, "high": 53520.0, "low": 52710.0, "close": 52710.0, "volume": 9}, "trend_line": 51847.666667, "activity_lines": {"activity_5": 50855.333333, "activity_10": 51474.0, "activity_20": 53717.190476, "activity_30": 53189.44086}, "trend_signal": 0, "fair_value": 46974.042553, "relative_strength": null, "rate_of_change": 0.4988014563483948, "market_dynamics": -1.017962, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52710.0, "high": 54490.0, "low": 52260.0, "close": 54470.0, "volume": 644}, "trend_line": 52186.666667, "activity_lines": {"activity_5": 52061.333333, "activity_10": 51840.0, "activity_20": 53751.47619, "activity_30": 53358.623656}, "trend_signal": 0, "fair_value": 47130.208333, "relative_strength": null, "rate_of_change": 0.6538384883880738, "market_dynamics": -0.882001, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54470.0, "high": 54470.0, "low": 52870.0, "close": 52870.0, "volume": 126}, "trend_line": 52462.333333, "activity_lines": {"activity_5": 52606.0, "activity_10": 51999.272727, "activity_20": 53604.095238, "activity_30": 53402.709677}, "trend_signal": 0, "fair_value": 47247.346939, "relative_strength": null, "rate_of_change": 0.5282319864555005, "market_dynamics": -0.845437, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52870.0, "high": 53430.0, "low": 52730.0, "close": 52730.0, "volume": 229}, "trend_line": 52622.333333, "activity_lines": {"activity_5": 52868.666667, "activity_10": 52158.727273, "activity_20": 53423.571429, "activity_30": 53419.978495}, "trend_signal": 0, "fair_value": 47357.0, "relative_strength": null, "rate_of_change": 0.30498071632539525, "market_dynamics": -0.795575, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52730.0, "high": 50060.0, "low": 48350.0, "close": 48480.0, "volume": 100}, "trend_line": 52682.0, "activity_lines": {"activity_5": 51572.0, "activity_10": 51511.818182, "activity_20": 52829.095238, "activity_30": 53152.731183}, "trend_signal": 0, "fair_value": 47379.019608, "relative_strength": null, "rate_of_change": 0.11338658554424098, "market_dynamics": -0.878358, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48480.0, "high": 47890.0, "low": 45810.0, "close": 45810.0, "volume": 777}, "trend_line": 52576.666667, "activity_lines": {"activity_5": 49424.666667, "activity_10": 50472.727273, "activity_20": 52007.52381, "activity_30": 52709.376344}, "trend_signal": 0, "fair_value": 47348.846154, "relative_strength": -28.889506, "rate_of_change": -0.19994178846665334, "market_dynamics": -1.043948, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45600.0, "high": 46800.0, "low": 45600.0, "close": 46490.0, "volume": 86}, "trend_line": 52468.666667, "activity_lines": {"activity_5": 47964.0, "activity_10": 49677.818182, "activity_20": 51293.285714, "activity_30": 52316.688172}, "trend_signal": 0, "fair_value": 47332.641509, "relative_strength": -28.438997, "rate_of_change": -0.20541431560130974, "market_dynamics": -1.194438, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46330.0, "high": 49460.0, "low": 46330.0, "close": 49170.0, "volume": 256}, "trend_line": 52517.333333, "activity_lines": {"activity_5": 47928.666667, "activity_10": 49480.363636, "activity_20": 50875.952381, "activity_30": 52103.870968}, "trend_signal": 0, "fair_value": 47366.666667, "relative_strength": -21.968412, "rate_of_change": 0.09275376923312094, "market_dynamics": -1.226465, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49170.0, "high": 48170.0, "low": 45730.0, "close": 47300.0, "volume": 295}, "trend_line": 52503.0, "activity_lines": {"activity_5": 47516.666667, "activity_10": 48946.0, "activity_20": 50338.428571, "activity_30": 51767.268817}, "trend_signal": 0, "fair_value": 47365.454545, "relative_strength": -28.375053, "rate_of_change": -0.027292575784680525, "market_dynamics": -1.225858, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45300.0, "high": 45790.0, "low": 45300.0, "close": 45790.0, "volume": 144}, "trend_line": 52419.0, "activity_lines": {"activity_5": 46963.333333, "activity_10": 48196.909091, "activity_20": 49741.952381, "activity_30": 51334.172043}, "trend_signal": 0, "fair_value": 47337.321429, "relative_strength": -27.336527, "rate_of_change": -0.1599908576652763, "market_dynamics": -1.267751, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45790.0, "high": 47740.0, "low": 46970.0, "close": 46980.0, "volume": 23}, "trend_line": 52409.666667, "activity_lines": {"activity_5": 46986.0, "activity_10": 47723.818182, "activity_20": 49318.0, "activity_30": 50983.268817}, "trend_signal": 0, "fair_value": 47331.052632, "relative_strength": -27.464357, "rate_of_change": -0.017805248097068453, "market_dynamics": -1.204522, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46980.0, "high": 46950.0, "low": 46380.0, "close": 46810.0, "volume": 21}, "trend_line": 52359.333333, "activity_lines": {"activity_5": 46874.0, "activity_10": 47324.0, "activity_20": 48944.380952, "activity_30": 50622.0}, "trend_signal": 0, "fair_value": 47322.068966, "relative_strength": -23.732269, "rate_of_change": -0.09603826393287863, "market_dynamics": -1.300915, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46810.0, "high": 45000.0, "low": 43120.0, "close": 43570.0, "volume": 22}, "trend_line": 52188.0, "activity_lines": {"activity_5": 45660.666667, "activity_10": 46474.363636, "activity_20": 48320.714286, "activity_30": 50054.946237}, "trend_signal": 0, "fair_value": 47258.474576, "relative_strength": -30.177946, "rate_of_change": -0.327225963536128, "market_dynamics": -1.333681, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43570.0, "high": 46570.0, "low": 46510.0, "close": 46530.0, "volume": 32}, "trend_line": 52045.666667, "activity_lines": {"activity_5": 45807.333333, "activity_10": 46332.0, "activity_20": 48029.952381, "activity_30": 49689.913978}, "trend_signal": 0, "fair_value": 47246.333333, "relative_strength": -29.278805, "rate_of_change": -0.27273191729900037, "market_dynamics": -1.282094, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46530.0, "high": 49220.0, "low": 46530.0, "close": 48250.0, "volume": 34}, "trend_line": 51847.666667, "activity_lines": {"activity_5": 46578.666667, "activity_10": 46615.090909, "activity_20": 47923.714286, "activity_30": 49445.032258}, "trend_signal": 0, "fair_value": 47262.786885, "relative_strength": -25.776462, "rate_of_change": -0.380435130684076, "market_dynamics": -1.176803, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48250.0, "high": 51770.0, "low": 50400.0, "close": 51570.0, "volume": 121}, "trend_line": 51741.666667, "activity_lines": {"activity_5": 48292.666667, "activity_10": 47506.0, "activity_20": 48159.190476, "activity_30": 49427.11828}, "trend_signal": 0, "fair_value": 47332.258065, "relative_strength": -19.781545, "rate_of_change": -0.2044450730652974, "market_dynamics": -0.806847, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51570.0, "high": 51300.0, "low": 50380.0, "close": 50380.0, "volume": 222}, "trend_line": 51579.666667, "activity_lines": {"activity_5": 49304.0, "activity_10": 48075.818182, "activity_20": 48285.47619, "activity_30": 49339.268817}, "trend_signal": 0, "fair_value": 47380.634921, "relative_strength": -22.488944, "rate_of_change": -0.31309389595546405, "market_dynamics": -0.339898, "expectation": {"probability": 57.8846, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50380.0, "high": 55130.0, "low": 51120.0, "close": 54680.0, "volume": 348}, "trend_line": 51358.0, "activity_lines": {"activity_5": 51510.666667, "activity_10": 49356.727273, "activity_20": 48831.619048, "activity_30": 49539.290323}, "trend_signal": 0, "fair_value": 47494.6875, "relative_strength": -17.351892, "rate_of_change": -0.4297559122106874, "market_dynamics": 0.22392, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54680.0, "high": 54380.0, "low": 54100.0, "close": 54160.0, "volume": 246}, "trend_line": 50992.666667, "activity_lines": {"activity_5": 52803.333333, "activity_10": 50442.909091, "activity_20": 49302.809524, "activity_30": 49720.064516}, "trend_signal": 0, "fair_value": 47597.230769, "relative_strength": -15.420396, "rate_of_change": -0.7113464951906272, "market_dynamics": 0.716147, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54160.0, "high": 54160.0, "low": 52240.0, "close": 52440.0, "volume": 135}, "trend_line": 50800.0, "activity_lines": {"activity_5": 53014.0, "activity_10": 51091.636364, "activity_20": 49593.190476, "activity_30": 49813.44086}, "trend_signal": 0, "fair_value": 47670.606061, "relative_strength": -17.632008, "rate_of_change": -0.37783210722863075, "market_dynamics": 0.867472, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52440.0, "high": 54790.0, "low": 54440.0, "close": 54630.0, "volume": 48}, "trend_line": 50589.333333, "activity_lines": {"activity_5": 53675.333333, "activity_10": 52017.636364, "activity_20": 50076.095238, "activity_30": 50060.537634}, "trend_signal": 0, "fair_value": 47774.477612, "relative_strength": -15.046699, "rate_of_change": -0.4146981633858222, "market_dynamics": 0.953862, "expectation": {"probability": 48.0392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef487e38-83cb-430a-aebf-cfba4c4e63d3/", "share_image": "https://sharemaestro.com/terminal/ef487e38-83cb-430a-aebf-cfba4c4e63d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}