{"ticker": {"uuid": "ef496313-bfad-4b6b-ae25-2706b8209f48", "symbol": "SPXD", "name": "Xtrackers S&P 500 Diversified Sector Weight ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXD rose 7.34%, moving from 26.29 to 28.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.22"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1856, "high": 28.265, "low": 28.1856, "close": 28.2175, "volume": 647}, "trend_line": 26.63696, "activity_lines": {"activity_5": 27.953813, "activity_10": 27.652896, "activity_20": 27.261703, "activity_30": 27.034183}, "trend_signal": 1, "fair_value": 26.10405, "relative_strength": null, "rate_of_change": 0.37987037836714294, "market_dynamics": 0.035505, "expectation": {"probability": 53.9162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 24.623049, "high": 24.623049, "low": 23.9962, "close": 23.9962, "volume": 3861}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.242512, "high": 24.356134, "low": 24.14837, "close": 24.3147, "volume": 7619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.15545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.356106, "high": 24.796158, "low": 24.231804, "close": 24.659, "volume": 18700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.686109, "high": 25.068113, "low": 24.651498, "close": 25.0248, "volume": 3384}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.498675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.017659, "high": 25.107647, "low": 24.850539, "close": 24.9429, "volume": 46120}, "trend_line": null, "activity_lines": {"activity_5": 24.761087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.58752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.78629, "high": 25.058232, "low": 24.682458, "close": 24.9544, "volume": 3661}, "trend_line": null, "activity_lines": {"activity_5": 24.88338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.648667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.890124, "high": 25.21151, "low": 24.830791, "close": 25.0879, "volume": 20860}, "trend_line": null, "activity_lines": {"activity_5": 24.986293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.208011, "high": 25.282356, "low": 25.102044, "close": 25.1752, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 25.06676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.769388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.128686, "high": 25.225632, "low": 24.994864, "close": 25.2179, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": 25.127047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.819222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.252583, "high": 25.5004, "low": 25.252583, "close": 25.5004, "volume": 2753}, "trend_line": null, "activity_lines": {"activity_5": 25.268627, "activity_10": 25.093176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.88734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.455263, "high": 25.455263, "low": 24.7129, "close": 24.7129, "volume": 4528}, "trend_line": null, "activity_lines": {"activity_5": 25.11054, "activity_10": 25.06146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.1626, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.950277, "high": 25.317047, "low": 24.941157, "close": 25.1634, "volume": 3307}, "trend_line": null, "activity_lines": {"activity_5": 25.11872, "activity_10": 25.098622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.895808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.396245, "high": 25.584686, "low": 25.349061, "close": 25.5263, "volume": 8991}, "trend_line": null, "activity_lines": {"activity_5": 25.242833, "activity_10": 25.186335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.944308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.624305, "high": 25.660684, "low": 25.153452, "close": 25.1934, "volume": 1074}, "trend_line": null, "activity_lines": {"activity_5": 25.232573, "activity_10": 25.197751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.24762, "high": 25.24762, "low": 24.934875, "close": 25.1591, "volume": 6099}, "trend_line": null, "activity_lines": {"activity_5": 25.212513, "activity_10": 25.199865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.975233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0588, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.237503, "high": 25.526855, "low": 25.108837, "close": 25.1584, "volume": 6124}, "trend_line": null, "activity_lines": {"activity_5": 25.214973, "activity_10": 25.197922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.986681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.884355, "high": 25.039489, "low": 24.543259, "close": 24.9701, "volume": 18842}, "trend_line": null, "activity_lines": {"activity_5": 25.124967, "activity_10": 25.158033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.985706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.03454, "high": 25.7658, "low": 24.999845, "close": 25.7658, "volume": 8070}, "trend_line": null, "activity_lines": {"activity_5": 25.31308, "activity_10": 25.264958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.029044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.698177, "high": 25.7536, "low": 25.500381, "close": 25.7536, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 25.48116, "activity_10": 25.358927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.658977, "high": 26.144792, "low": 25.560029, "close": 25.9465, "volume": 4636}, "trend_line": null, "activity_lines": {"activity_5": 25.676193, "activity_10": 25.478229, "activity_20": 25.309154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.111145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.108275, "high": 26.168264, "low": 25.8165, "close": 25.8165, "volume": 5255}, "trend_line": null, "activity_lines": {"activity_5": 25.7754, "activity_10": 25.565784, "activity_20": 25.37633, "activity_30": null}, "trend_signal": 0, "fair_value": 25.144733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.95875, "high": 26.072152, "low": 25.908925, "close": 26.0584, "volume": 1376}, "trend_line": null, "activity_lines": {"activity_5": 25.911367, "activity_10": 25.677255, "activity_20": 25.457877, "activity_30": null}, "trend_signal": 0, "fair_value": 25.186264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.967225, "high": 26.038475, "low": 25.814263, "close": 25.9459, "volume": 15318}, "trend_line": null, "activity_lines": {"activity_5": 25.93728, "activity_10": 25.751998, "activity_20": 25.520406, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.205451, "high": 26.576647, "low": 26.133205, "close": 26.5617, "volume": 3821}, "trend_line": null, "activity_lines": {"activity_5": 26.156453, "activity_10": 25.931076, "activity_20": 25.635455, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.54677, "high": 26.86565, "low": 26.501927, "close": 26.766, "volume": 8173}, "trend_line": null, "activity_lines": {"activity_5": 26.389853, "activity_10": 26.122422, "activity_20": 25.762642, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.407215, "high": 26.85564, "low": 26.386787, "close": 26.6962, "volume": 17382}, "trend_line": null, "activity_lines": {"activity_5": 26.545353, "activity_10": 26.27186, "activity_20": 25.8745, "activity_30": null}, "trend_signal": 0, "fair_value": 25.387215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.82577, "high": 26.82577, "low": 26.516855, "close": 26.6464, "volume": 9208}, "trend_line": null, "activity_lines": {"activity_5": 26.625607, "activity_10": 26.384284, "activity_20": 25.973321, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7365, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.790895, "high": 27.3589, "low": 26.646403, "close": 27.3589, "volume": 12671}, "trend_line": null, "activity_lines": {"activity_5": 26.90416, "activity_10": 26.595775, "activity_20": 26.132578, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.254199, "high": 27.533218, "low": 27.213342, "close": 27.4245, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 27.11038, "activity_10": 26.790227, "activity_20": 26.287683, "activity_30": null}, "trend_signal": 0, "fair_value": 25.568876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.076155, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.323993, "high": 27.5781, "low": 27.323993, "close": 27.5781, "volume": 1926}, "trend_line": 25.63585, "activity_lines": {"activity_5": 27.31028, "activity_10": 26.982227, "activity_20": 26.44691, "activity_30": 26.098918}, "trend_signal": 1, "fair_value": 25.63585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.381109, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.433646, "high": 27.703, "low": 27.360304, "close": 27.703, "volume": 22603}, "trend_line": 25.75941, "activity_lines": {"activity_5": 27.497673, "activity_10": 27.167271, "activity_20": 26.608138, "activity_30": 26.232282}, "trend_signal": 1, "fair_value": 25.702532, "relative_strength": null, "rate_of_change": 0.48198128792295813, "market_dynamics": 1.381109, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.563102, "high": 27.642822, "low": 26.745974, "close": 26.8525, "volume": 28119}, "trend_line": 25.844003, "activity_lines": {"activity_5": 27.334447, "activity_10": 27.163378, "activity_20": 26.674128, "activity_30": 26.302804}, "trend_signal": 1, "fair_value": 25.738469, "relative_strength": null, "rate_of_change": 0.3283964966588975, "market_dynamics": 1.189823, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.646344, "high": 26.945293, "low": 26.287605, "close": 26.2889, "volume": 28322}, "trend_line": 25.898333, "activity_lines": {"activity_5": 26.969613, "activity_10": 27.042575, "activity_20": 26.678398, "activity_30": 26.331507}, "trend_signal": 1, "fair_value": 25.755148, "relative_strength": null, "rate_of_change": 0.21022285131293406, "market_dynamics": 0.848944, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.5734, "high": 26.735, "low": 25.8306, "close": 25.8306, "volume": 12401}, "trend_line": 25.925193, "activity_lines": {"activity_5": 26.523347, "activity_10": 26.832207, "activity_20": 26.635389, "activity_30": 26.327137}, "trend_signal": 1, "fair_value": 25.757368, "relative_strength": null, "rate_of_change": 0.10371323899495469, "market_dynamics": 0.447824, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.25, "high": 26.31, "low": 25.675, "close": 25.675, "volume": 7780}, "trend_line": 25.949597, "activity_lines": {"activity_5": 26.131473, "activity_10": 26.606842, "activity_20": 26.574526, "activity_30": 26.310996}, "trend_signal": 1, "fair_value": 25.755014, "relative_strength": null, "rate_of_change": 0.09413237540796913, "market_dynamics": -0.04093, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.89, "high": 26.255, "low": 25.6187, "close": 26.255, "volume": 5276}, "trend_line": 25.99295, "activity_lines": {"activity_5": 26.059807, "activity_10": 26.506767, "activity_20": 26.566445, "activity_30": 26.330699}, "trend_signal": 1, "fair_value": 25.768903, "relative_strength": null, "rate_of_change": 0.1670661783302444, "market_dynamics": -0.353673, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.32, "high": 27.0094, "low": 26.16, "close": 26.79, "volume": 5609}, "trend_line": 26.049687, "activity_lines": {"activity_5": 26.263007, "activity_10": 26.511987, "activity_20": 26.604095, "activity_30": 26.382122}, "trend_signal": 1, "fair_value": 25.7965, "relative_strength": null, "rate_of_change": 0.21827841780174337, "market_dynamics": -0.486435, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.7, "high": 27.54, "low": 26.7, "close": 27.4914, "volume": 11509}, "trend_line": 26.126893, "activity_lines": {"activity_5": 26.704173, "activity_10": 26.642124, "activity_20": 26.699878, "activity_30": 26.475136}, "trend_signal": 1, "fair_value": 25.841103, "relative_strength": null, "rate_of_change": 0.29637976072418964, "market_dynamics": -0.430612, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.49, "high": 27.59, "low": 27.24, "close": 27.3828, "volume": 2980}, "trend_line": 26.199057, "activity_lines": {"activity_5": 27.028973, "activity_10": 26.750105, "activity_20": 26.777101, "activity_30": 26.556162}, "trend_signal": 1, "fair_value": 25.880633, "relative_strength": null, "rate_of_change": 0.27620582363161506, "market_dynamics": -0.40118, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.42, "high": 27.6907, "low": 27.23, "close": 27.6089, "volume": 12234}, "trend_line": 26.26934, "activity_lines": {"activity_5": 27.32566, "activity_10": 26.899955, "activity_20": 26.8681, "activity_30": 26.64712}, "trend_signal": 1, "fair_value": 25.92384, "relative_strength": null, "rate_of_change": 0.26826538069671696, "market_dynamics": -0.253414, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.45, "high": 27.8814, "low": 27.3782, "close": 27.7441, "volume": 2399}, "trend_line": 26.37038, "activity_lines": {"activity_5": 27.538487, "activity_10": 27.073825, "activity_20": 26.964059, "activity_30": 26.742265}, "trend_signal": 1, "fair_value": 25.968237, "relative_strength": null, "rate_of_change": 0.3846309043165954, "market_dynamics": -0.156847, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.71, "high": 27.8224, "low": 27.5294, "close": 27.5294, "volume": 1297}, "trend_line": 26.449247, "activity_lines": {"activity_5": 27.580473, "activity_10": 27.207913, "activity_20": 27.03039, "activity_30": 26.817041}, "trend_signal": 1, "fair_value": 26.005407, "relative_strength": null, "rate_of_change": 0.29907418854032025, "market_dynamics": -0.184795, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.59, "high": 28.1336, "low": 27.5447, "close": 28.1336, "volume": 6624}, "trend_line": 26.536157, "activity_lines": {"activity_5": 27.774567, "activity_10": 27.439547, "activity_20": 27.14726, "activity_30": 26.925709}, "trend_signal": 1, "fair_value": 26.0549, "relative_strength": null, "rate_of_change": 0.32859158523492027, "market_dynamics": -0.02217, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.1856, "high": 28.265, "low": 28.1856, "close": 28.2175, "volume": 647}, "trend_line": 26.63696, "activity_lines": {"activity_5": 27.953813, "activity_10": 27.652896, "activity_20": 27.261703, "activity_30": 27.034183}, "trend_signal": 1, "fair_value": 26.10405, "relative_strength": null, "rate_of_change": 0.37987037836714294, "market_dynamics": 0.035505, "expectation": {"probability": 53.9162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef496313-bfad-4b6b-ae25-2706b8209f48/", "share_image": "https://sharemaestro.com/terminal/ef496313-bfad-4b6b-ae25-2706b8209f48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}