{"ticker": {"uuid": "ef4b5136-4614-41e4-af19-3ba8b7bc12ed", "symbol": "NOHO", "name": "NoHo Partners Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOHO fell 3.60%, moving from 7.47 to 7.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.62 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.20"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.62"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.56, "low": 7.2, "close": 7.2, "volume": 61574}, "trend_line": 7.64399, "activity_lines": {"activity_5": 7.247579, "activity_10": 7.245155, "activity_20": 7.360332, "activity_30": 7.503659}, "trend_signal": 0, "fair_value": 7.697685, "relative_strength": -25.617464, "rate_of_change": -0.6353160539429856, "market_dynamics": -0.343753, "expectation": {"probability": 51.821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.774815, "high": 7.999921, "low": 7.7575, "close": 7.7575, "volume": 49229}, "trend_line": 6.585745, "activity_lines": {"activity_5": 7.600503, "activity_10": 7.354218, "activity_20": 7.076739, "activity_30": 6.862505}, "trend_signal": 1, "fair_value": 6.38176, "relative_strength": 25.447256, "rate_of_change": 0.7543867566953575, "market_dynamics": 1.282642, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.809447, "high": 8.155763, "low": 7.809447, "close": 8.086499, "volume": 37985}, "trend_line": 6.653908, "activity_lines": {"activity_5": 7.790977, "activity_10": 7.519089, "activity_20": 7.190981, "activity_30": 6.959328}, "trend_signal": 1, "fair_value": 6.397198, "relative_strength": 29.359867, "rate_of_change": 1.0350081881396895, "market_dynamics": 1.377057, "expectation": {"probability": 50.0476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.103815, "high": 8.190396, "low": 7.618973, "close": 7.740183, "volume": 29993}, "trend_line": 6.710246, "activity_lines": {"activity_5": 7.815219, "activity_10": 7.599023, "activity_20": 7.264192, "activity_30": 7.02941}, "trend_signal": 1, "fair_value": 6.414098, "relative_strength": 31.512146, "rate_of_change": 0.8466903960800078, "market_dynamics": 1.390867, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.792131, "high": 8.017236, "low": 7.46313, "close": 7.930657, "volume": 31562}, "trend_line": 6.768426, "activity_lines": {"activity_5": 7.876401, "activity_10": 7.697608, "activity_20": 7.349426, "activity_30": 7.108147}, "trend_signal": 1, "fair_value": 6.432003, "relative_strength": 32.640718, "rate_of_change": 0.8670322965804849, "market_dynamics": 1.300517, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.017237, "high": 8.311606, "low": 7.740183, "close": 8.138447, "volume": 70280}, "trend_line": 6.834096, "activity_lines": {"activity_5": 7.971061, "activity_10": 7.813607, "activity_20": 7.448594, "activity_30": 7.196535}, "trend_signal": 1, "fair_value": 6.44929, "relative_strength": 36.937146, "rate_of_change": 0.9702403483468668, "market_dynamics": 1.304968, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.138449, "high": 8.259658, "low": 7.913342, "close": 7.982605, "volume": 29413}, "trend_line": 6.899077, "activity_lines": {"activity_5": 7.988377, "activity_10": 7.876821, "activity_20": 7.526797, "activity_30": 7.270632}, "trend_signal": 1, "fair_value": 6.464495, "relative_strength": 32.335427, "rate_of_change": 0.9508353409141517, "market_dynamics": 1.201447, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.96529, "high": 8.155764, "low": 7.792131, "close": 7.913343, "volume": 44424}, "trend_line": 6.968228, "activity_lines": {"activity_5": 7.967598, "activity_10": 7.90736, "activity_20": 7.59254, "activity_30": 7.336069}, "trend_signal": 1, "fair_value": 6.480014, "relative_strength": 30.498865, "rate_of_change": 1.0023224845874272, "market_dynamics": 1.106278, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.99992, "high": 8.051868, "low": 7.809447, "close": 7.913343, "volume": 30532}, "trend_line": 7.043013, "activity_lines": {"activity_5": 7.958364, "activity_10": 7.927195, "activity_20": 7.651584, "activity_30": 7.397044}, "trend_signal": 1, "fair_value": 6.498133, "relative_strength": 29.988879, "rate_of_change": 1.0732283731244203, "market_dynamics": 0.945573, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.930657, "high": 8.034552, "low": 7.809446, "close": 8.017238, "volume": 35533}, "trend_line": 7.124077, "activity_lines": {"activity_5": 7.972217, "activity_10": 7.95553, "activity_20": 7.713138, "activity_30": 7.459897}, "trend_signal": 1, "fair_value": 6.517568, "relative_strength": 33.660821, "rate_of_change": 1.1509846709071754, "market_dynamics": 0.714776, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.017237, "high": 8.0865, "low": 7.549709, "close": 7.722868, "volume": 89888}, "trend_line": 7.181809, "activity_lines": {"activity_5": 7.882174, "activity_10": 7.919009, "activity_20": 7.739382, "activity_30": 7.498529}, "trend_signal": 1, "fair_value": 6.536524, "relative_strength": 27.656565, "rate_of_change": 0.8103786637904189, "market_dynamics": 0.450295, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.722867, "high": 7.722867, "low": 7.220708, "close": 7.272655, "volume": 43110}, "trend_line": 7.215239, "activity_lines": {"activity_5": 7.669766, "activity_10": 7.801261, "activity_20": 7.717761, "activity_30": 7.50439}, "trend_signal": 1, "fair_value": 6.55227, "relative_strength": 22.241756, "rate_of_change": 0.46548160776762615, "market_dynamics": -0.034801, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.272656, "high": 7.272656, "low": 6.960969, "close": 7.030233, "volume": 25378}, "trend_line": 7.236363, "activity_lines": {"activity_5": 7.423881, "activity_10": 7.648252, "activity_20": 7.670569, "activity_30": 7.492454}, "trend_signal": 1, "fair_value": 6.566569, "relative_strength": 17.002461, "rate_of_change": 0.29276923467122123, "market_dynamics": -0.509508, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.064866, "high": 7.445814, "low": 7.030234, "close": 7.272655, "volume": 214033}, "trend_line": 7.263597, "activity_lines": {"activity_5": 7.317676, "activity_10": 7.558524, "activity_20": 7.645741, "activity_30": 7.494796}, "trend_signal": 1, "fair_value": 6.58394, "relative_strength": 16.102605, "rate_of_change": 0.37634927932719764, "market_dynamics": -0.782205, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.289972, "high": 7.324603, "low": 6.822443, "close": 6.96097, "volume": 39124}, "trend_line": 7.272273, "activity_lines": {"activity_5": 7.15029, "activity_10": 7.420627, "activity_20": 7.589269, "activity_30": 7.475271}, "trend_signal": 0, "fair_value": 6.599203, "relative_strength": 12.025777, "rate_of_change": 0.11944495268666956, "market_dynamics": -1.059305, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.978286, "high": 7.25534, "low": 6.96097, "close": 7.220708, "volume": 17432}, "trend_line": 7.284537, "activity_lines": {"activity_5": 7.1399, "activity_10": 7.347586, "activity_20": 7.556818, "activity_30": 7.471945}, "trend_signal": 0, "fair_value": 6.614832, "relative_strength": 13.606898, "rate_of_change": 0.16864053370933754, "market_dynamics": -1.064391, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.220708, "high": 7.220708, "low": 6.909023, "close": 6.978286, "volume": 25117}, "trend_line": 7.2921, "activity_lines": {"activity_5": 7.082181, "activity_10": 7.247154, "activity_20": 7.499246, "activity_30": 7.452187}, "trend_signal": 0, "fair_value": 6.633132, "relative_strength": 11.228542, "rate_of_change": 0.1038226588731627, "market_dynamics": -1.034351, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.96097, "high": 7.030233, "low": 6.701232, "close": 6.822444, "volume": 31895}, "trend_line": 7.302636, "activity_lines": {"activity_5": 6.992139, "activity_10": 7.136647, "activity_20": 7.426354, "activity_30": 7.421886}, "trend_signal": 0, "fair_value": 6.650596, "relative_strength": 9.53454, "rate_of_change": 0.14448512774098135, "market_dynamics": -1.194933, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.822444, "high": 7.030233, "low": 6.54539, "close": 6.718548, "volume": 21571}, "trend_line": 7.314498, "activity_lines": {"activity_5": 6.881317, "activity_10": 7.027085, "activity_20": 7.345959, "activity_30": 7.384203}, "trend_signal": 0, "fair_value": 6.666256, "relative_strength": 9.343223, "rate_of_change": 0.1624344962558822, "market_dynamics": -1.21714, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.735864, "high": 6.986598, "low": 6.597338, "close": 6.808821, "volume": 49579}, "trend_line": 7.325144, "activity_lines": {"activity_5": 6.837527, "activity_10": 6.95566, "activity_20": 7.27713, "activity_30": 7.351579}, "trend_signal": 0, "fair_value": 6.682386, "relative_strength": 8.637182, "rate_of_change": 0.1455465569885929, "market_dynamics": -1.222484, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.791044, "high": 6.915487, "low": 6.382159, "close": 6.577713, "volume": 24339}, "trend_line": 7.32189, "activity_lines": {"activity_5": 6.726844, "activity_10": 6.864186, "activity_20": 7.189077, "activity_30": 7.303357}, "trend_signal": 0, "fair_value": 6.697522, "relative_strength": 10.282258, "rate_of_change": -0.04442233490563585, "market_dynamics": -1.255216, "expectation": {"probability": 50.1904, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.577712, "high": 6.755489, "low": 6.399936, "close": 6.59549, "volume": 36168}, "trend_line": 7.316693, "activity_lines": {"activity_5": 6.664954, "activity_10": 6.796765, "activity_20": 7.108334, "activity_30": 7.256493}, "trend_signal": 0, "fair_value": 6.714614, "relative_strength": 8.709142, "rate_of_change": -0.07097894122965377, "market_dynamics": -1.277368, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.577713, "high": 6.755489, "low": 6.346604, "close": 6.737711, "volume": 31550}, "trend_line": 7.312012, "activity_lines": {"activity_5": 6.67599, "activity_10": 6.767515, "activity_20": 7.04667, "activity_30": 7.219139}, "trend_signal": 0, "fair_value": 6.730397, "relative_strength": 5.842152, "rate_of_change": -0.06397699069784277, "market_dynamics": -1.249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.737711, "high": 6.879932, "low": 6.559935, "close": 6.844377, "volume": 92094}, "trend_line": 7.31145, "activity_lines": {"activity_5": 6.72823, "activity_10": 6.762978, "activity_20": 7.001587, "activity_30": 7.188969}, "trend_signal": 0, "fair_value": 6.738739, "relative_strength": 6.534063, "rate_of_change": -0.00768598300988012, "market_dynamics": -1.141092, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.755489, "high": 7.199929, "low": 6.684379, "close": 6.933265, "volume": 40867}, "trend_line": 7.315541, "activity_lines": {"activity_5": 6.801711, "activity_10": 6.782388, "activity_20": 6.969236, "activity_30": 7.16457}, "trend_signal": 0, "fair_value": 6.747217, "relative_strength": 4.908501, "rate_of_change": 0.055953333470102985, "market_dynamics": -0.93929, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.933265, "high": 6.986598, "low": 6.808821, "close": 6.808821, "volume": 25954}, "trend_line": 7.316047, "activity_lines": {"activity_5": 6.825414, "activity_10": 6.779676, "activity_20": 6.929782, "activity_30": 7.131879}, "trend_signal": 0, "fair_value": 6.754572, "relative_strength": 2.805535, "rate_of_change": 0.0069167816843697764, "market_dynamics": -0.752243, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.808821, "high": 6.933265, "low": 6.559936, "close": 6.702156, "volume": 50578}, "trend_line": 7.310181, "activity_lines": {"activity_5": 6.798155, "activity_10": 6.76506, "activity_20": 6.886501, "activity_30": 7.092273}, "trend_signal": 0, "fair_value": 6.759294, "relative_strength": -0.526488, "rate_of_change": -0.08017991136470486, "market_dynamics": -0.550838, "expectation": {"probability": 51.8187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.737712, "high": 7.271039, "low": 6.737712, "close": 7.164374, "volume": 91348}, "trend_line": 7.30484, "activity_lines": {"activity_5": 6.917858, "activity_10": 6.839503, "activity_20": 6.893338, "activity_30": 7.082866}, "trend_signal": 0, "fair_value": 6.767954, "relative_strength": 5.221139, "rate_of_change": -0.07306248641448954, "market_dynamics": -0.206476, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.164374, "high": 7.626591, "low": 7.164374, "close": 7.466592, "volume": 38060}, "trend_line": 7.308996, "activity_lines": {"activity_5": 7.109855, "activity_10": 6.962678, "activity_20": 6.932525, "activity_30": 7.093301}, "trend_signal": 0, "fair_value": 6.777792, "relative_strength": 9.295811, "rate_of_change": 0.05689378549015667, "market_dynamics": 0.1137, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.537703, "high": 7.804368, "low": 7.395482, "close": 7.608814, "volume": 53822}, "trend_line": 7.316161, "activity_lines": {"activity_5": 7.30778, "activity_10": 7.098112, "activity_20": 6.987384, "activity_30": 7.112645}, "trend_signal": 0, "fair_value": 6.788976, "relative_strength": 8.555356, "rate_of_change": 0.09802987989048746, "market_dynamics": 0.488717, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.64437, "high": 7.875478, "low": 7.519926, "close": 7.8577, "volume": 30455}, "trend_line": 7.319501, "activity_lines": {"activity_5": 7.543629, "activity_10": 7.264251, "activity_20": 7.067891, "activity_30": 7.147583}, "trend_signal": 0, "fair_value": 6.795689, "relative_strength": 11.459315, "rate_of_change": 0.04565235784176533, "market_dynamics": 0.804264, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.679924, "high": 7.99992, "low": 7.679924, "close": 7.8577, "volume": 24067}, "trend_line": 7.322841, "activity_lines": {"activity_5": 7.709553, "activity_10": 7.407119, "activity_20": 7.147756, "activity_30": 7.182305}, "trend_signal": 0, "fair_value": 6.80381, "relative_strength": 9.157468, "rate_of_change": 0.04563152597425104, "market_dynamics": 0.83975, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.8577, "high": 7.875477, "low": 7.502148, "close": 7.537704, "volume": 65585}, "trend_line": 7.304547, "activity_lines": {"activity_5": 7.691776, "activity_10": 7.468856, "activity_20": 7.194359, "activity_30": 7.196167}, "trend_signal": 0, "fair_value": 6.812371, "relative_strength": 4.319205, "rate_of_change": -0.24982107354235922, "market_dynamics": 0.893723, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.466594, "high": 7.626592, "low": 7.288817, "close": 7.484371, "volume": 44185}, "trend_line": 7.29602, "activity_lines": {"activity_5": 7.631332, "activity_10": 7.50635, "activity_20": 7.233467, "activity_30": 7.207769}, "trend_signal": 0, "fair_value": 6.820373, "relative_strength": 7.099175, "rate_of_change": -0.11673550734905191, "market_dynamics": 0.817383, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.48437, "high": 7.71548, "low": 7.395482, "close": 7.591036, "volume": 27011}, "trend_line": 7.2847, "activity_lines": {"activity_5": 7.605258, "activity_10": 7.551602, "activity_20": 7.281725, "activity_30": 7.226802}, "trend_signal": 0, "fair_value": 6.831443, "relative_strength": 3.690768, "rate_of_change": -0.1551530834619483, "market_dynamics": 0.744127, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.591036, "high": 7.697701, "low": 7.377705, "close": 7.395483, "volume": 23772}, "trend_line": 7.259934, "activity_lines": {"activity_5": 7.515185, "activity_10": 7.54934, "activity_20": 7.308358, "activity_30": 7.233949}, "trend_signal": 0, "fair_value": 6.839743, "relative_strength": 2.901273, "rate_of_change": -0.33997281974548876, "market_dynamics": 0.62115, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.431038, "high": 7.57326, "low": 7.093263, "close": 7.359927, "volume": 30448}, "trend_line": 7.239178, "activity_lines": {"activity_5": 7.444075, "activity_10": 7.529946, "activity_20": 7.330773, "activity_30": 7.240401}, "trend_signal": 1, "fair_value": 6.848681, "relative_strength": 4.11742, "rate_of_change": -0.28589791587637625, "market_dynamics": 0.430769, "expectation": {"probability": 47.0316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.359927, "high": 7.502148, "low": 7.182152, "close": 7.395483, "volume": 83163}, "trend_line": 7.221916, "activity_lines": {"activity_5": 7.418001, "activity_10": 7.505057, "activity_20": 7.354757, "activity_30": 7.250485}, "trend_signal": 1, "fair_value": 6.858497, "relative_strength": 2.435855, "rate_of_change": -0.238452487285154, "market_dynamics": 0.423126, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.395483, "high": 7.502148, "low": 7.039931, "close": 7.235485, "volume": 59468}, "trend_line": 7.199321, "activity_lines": {"activity_5": 7.348076, "activity_10": 7.446876, "activity_20": 7.360774, "activity_30": 7.25136}, "trend_signal": 1, "fair_value": 6.868696, "relative_strength": 0.390944, "rate_of_change": -0.3128671117193819, "market_dynamics": 0.286284, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.199929, "high": 7.288816, "low": 6.862154, "close": 7.128819, "volume": 46151}, "trend_line": 7.169707, "activity_lines": {"activity_5": 7.259188, "activity_10": 7.373503, "activity_20": 7.354171, "activity_30": 7.246812}, "trend_signal": 1, "fair_value": 6.877344, "relative_strength": -1.082504, "rate_of_change": -0.41134434761278843, "market_dynamics": 0.130979, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.128819, "high": 7.253262, "low": 7.022153, "close": 7.146596, "volume": 35634}, "trend_line": 7.150498, "activity_lines": {"activity_5": 7.20704, "activity_10": 7.31209, "activity_20": 7.347737, "activity_30": 7.245321}, "trend_signal": 1, "fair_value": 6.885023, "relative_strength": -0.86565, "rate_of_change": -0.26791889821996956, "market_dynamics": -0.036476, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.146596, "high": 7.199929, "low": 7.03993, "close": 7.164374, "volume": 245048}, "trend_line": 7.146889, "activity_lines": {"activity_5": 7.177411, "activity_10": 7.266838, "activity_20": 7.340287, "activity_30": 7.246216}, "trend_signal": 1, "fair_value": 6.893033, "relative_strength": -0.376987, "rate_of_change": -0.05047200908244396, "market_dynamics": -0.223288, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.164374, "high": 7.235484, "low": 6.791044, "close": 6.89771, "volume": 64017}, "trend_line": 7.142471, "activity_lines": {"activity_5": 7.07193, "activity_10": 7.185707, "activity_20": 7.304732, "activity_30": 7.23014}, "trend_signal": 0, "fair_value": 6.89955, "relative_strength": -4.550867, "rate_of_change": -0.061817106715946694, "market_dynamics": -0.460599, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.89771, "high": 7.057709, "low": 6.702156, "close": 7.057709, "volume": 32993}, "trend_line": 7.135306, "activity_lines": {"activity_5": 7.052968, "activity_10": 7.145304, "activity_20": 7.283653, "activity_30": 7.224671}, "trend_signal": 0, "fair_value": 6.904222, "relative_strength": -2.188919, "rate_of_change": -0.1003154230517652, "market_dynamics": -0.602366, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.111041, "high": 7.253261, "low": 7.022153, "close": 7.164374, "volume": 78054}, "trend_line": 7.142086, "activity_lines": {"activity_5": 7.081412, "activity_10": 7.132051, "activity_20": 7.271717, "activity_30": 7.226547}, "trend_signal": 0, "fair_value": 6.902428, "relative_strength": -2.401156, "rate_of_change": 0.09502045182084705, "market_dynamics": -0.637434, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.19993, "high": 7.591037, "low": 7.182152, "close": 7.377706, "volume": 47807}, "trend_line": 7.14732, "activity_lines": {"activity_5": 7.178596, "activity_10": 7.165344, "activity_20": 7.278997, "activity_30": 7.241748}, "trend_signal": 1, "fair_value": 6.902543, "relative_strength": 0.354364, "rate_of_change": 0.07328391173110683, "market_dynamics": -0.697452, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.466593, "high": 7.502148, "low": 6.968821, "close": 7.057709, "volume": 66119}, "trend_line": 7.149967, "activity_lines": {"activity_5": 7.153708, "activity_10": 7.140779, "activity_20": 7.253093, "activity_30": 7.235967}, "trend_signal": 0, "fair_value": 6.89974, "relative_strength": -3.894313, "rate_of_change": 0.037034860619092336, "market_dynamics": -0.615601, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.128819, "high": 7.27104, "low": 6.933265, "close": 7.039931, "volume": 43852}, "trend_line": 7.157217, "activity_lines": {"activity_5": 7.130004, "activity_10": 7.118476, "activity_20": 7.223802, "activity_30": 7.228867}, "trend_signal": 0, "fair_value": 6.896985, "relative_strength": -4.444882, "rate_of_change": 0.10139906939430599, "market_dynamics": -0.568348, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.03993, "high": 7.217706, "low": 6.986598, "close": 7.199929, "volume": 66013}, "trend_line": 7.173263, "activity_lines": {"activity_5": 7.150152, "activity_10": 7.131728, "activity_20": 7.210342, "activity_30": 7.231623}, "trend_signal": 0, "fair_value": 6.896556, "relative_strength": -3.63176, "rate_of_change": 0.22419328630108917, "market_dynamics": -0.495844, "expectation": {"probability": 50.9757, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.199929, "high": 7.507139, "low": 7.164374, "close": 7.362422, "volume": 48604}, "trend_line": 7.191716, "activity_lines": {"activity_5": 7.214983, "activity_10": 7.175171, "activity_20": 7.213627, "activity_30": 7.243827}, "trend_signal": 0, "fair_value": 6.898253, "relative_strength": -4.591583, "rate_of_change": 0.25724694605509446, "market_dynamics": -0.372957, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.362422, "high": 7.507139, "low": 7.235795, "close": 7.45287, "volume": 30233}, "trend_line": 7.220888, "activity_lines": {"activity_5": 7.29676, "activity_10": 7.230812, "activity_20": 7.2267, "activity_30": 7.260676}, "trend_signal": 1, "fair_value": 6.90042, "relative_strength": -4.659246, "rate_of_change": 0.4056333703944924, "market_dynamics": -0.155762, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.45287, "high": 7.615676, "low": 7.362423, "close": 7.489048, "volume": 73575}, "trend_line": 7.250673, "activity_lines": {"activity_5": 7.385585, "activity_10": 7.287462, "activity_20": 7.245145, "activity_30": 7.277976}, "trend_signal": 0, "fair_value": 6.902928, "relative_strength": -3.5956, "rate_of_change": 0.4124838939476627, "market_dynamics": 0.173652, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.525228, "high": 7.959375, "low": 7.43478, "close": 7.959375, "volume": 115122}, "trend_line": 7.291395, "activity_lines": {"activity_5": 7.60243, "activity_10": 7.423722, "activity_20": 7.31014, "activity_30": 7.323699}, "trend_signal": 1, "fair_value": 6.906934, "relative_strength": 3.569107, "rate_of_change": 0.5616306238055379, "market_dynamics": 0.61323, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.959375, "high": 8.086002, "low": 7.706123, "close": 7.742302, "volume": 46486}, "trend_line": 7.321326, "activity_lines": {"activity_5": 7.685621, "activity_10": 7.501212, "activity_20": 7.352453, "activity_30": 7.35279}, "trend_signal": 1, "fair_value": 6.907544, "relative_strength": 1.23962, "rate_of_change": 0.41049757968125955, "market_dynamics": 0.809465, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.706123, "high": 7.742302, "low": 7.45287, "close": 7.543317, "volume": 25158}, "trend_line": 7.341661, "activity_lines": {"activity_5": 7.666326, "activity_10": 7.530076, "activity_20": 7.374586, "activity_30": 7.367112}, "trend_signal": 1, "fair_value": 6.907583, "relative_strength": 0.921298, "rate_of_change": 0.2777502326764334, "market_dynamics": 0.857558, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.597586, "high": 7.76039, "low": 7.47096, "close": 7.543317, "volume": 16217}, "trend_line": 7.366144, "activity_lines": {"activity_5": 7.63497, "activity_10": 7.55205, "activity_20": 7.396947, "activity_30": 7.380122}, "trend_signal": 1, "fair_value": 6.906539, "relative_strength": -0.074236, "rate_of_change": 0.3334803936057526, "market_dynamics": 0.788102, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.597585, "high": 7.832749, "low": 7.507138, "close": 7.760391, "volume": 24073}, "trend_line": 7.401419, "activity_lines": {"activity_5": 7.669944, "activity_10": 7.610481, "activity_20": 7.439278, "activity_30": 7.405557}, "trend_signal": 1, "fair_value": 6.907103, "relative_strength": 4.313415, "rate_of_change": 0.4788801304997499, "market_dynamics": 0.596655, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.633764, "high": 7.760391, "low": 7.308153, "close": 7.597585, "volume": 34284}, "trend_line": 7.415859, "activity_lines": {"activity_5": 7.632558, "activity_10": 7.626534, "activity_20": 7.464196, "activity_30": 7.418213}, "trend_signal": 1, "fair_value": 6.909548, "relative_strength": 1.597765, "rate_of_change": 0.19509772382836932, "market_dynamics": 0.479069, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.489048, "high": 7.615675, "low": 7.072991, "close": 7.235796, "volume": 34721}, "trend_line": 7.408166, "activity_lines": {"activity_5": 7.498696, "activity_10": 7.566669, "activity_20": 7.453696, "activity_30": 7.406596}, "trend_signal": 0, "fair_value": 6.908266, "relative_strength": -3.38095, "rate_of_change": -0.10373713955457643, "market_dynamics": 0.30029, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.235796, "high": 7.308153, "low": 7.054901, "close": 7.308153, "volume": 26761}, "trend_line": 7.398144, "activity_lines": {"activity_5": 7.42272, "activity_10": 7.519307, "activity_20": 7.450085, "activity_30": 7.400143}, "trend_signal": 1, "fair_value": 6.90826, "relative_strength": 0.19955, "rate_of_change": -0.13528314565304436, "market_dynamics": 0.114451, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.235796, "high": 7.326244, "low": 7.09108, "close": 7.217707, "volume": 37121}, "trend_line": 7.376811, "activity_lines": {"activity_5": 7.332273, "activity_10": 7.456488, "activity_20": 7.437007, "activity_30": 7.388502}, "trend_signal": 0, "fair_value": 6.908541, "relative_strength": -1.518607, "rate_of_change": -0.2883561066126892, "market_dynamics": -0.151284, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.253885, "high": 7.489048, "low": 7.253885, "close": 7.253886, "volume": 41472}, "trend_line": 7.356684, "activity_lines": {"activity_5": 7.275593, "activity_10": 7.404521, "activity_20": 7.427035, "activity_30": 7.380572}, "trend_signal": 0, "fair_value": 6.911166, "relative_strength": 1.189732, "rate_of_change": -0.272841475808455, "market_dynamics": -0.360077, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.235796, "high": 7.239442, "low": 6.783558, "close": 6.999969, "volume": 82523}, "trend_line": 7.338759, "activity_lines": {"activity_5": 7.168041, "activity_10": 7.310664, "activity_20": 7.392455, "activity_30": 7.357558}, "trend_signal": 0, "fair_value": 6.911514, "relative_strength": -3.044884, "rate_of_change": -0.24365597326186594, "market_dynamics": -0.460473, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.036812, "high": 7.313126, "low": 7.018391, "close": 7.221022, "volume": 39721}, "trend_line": 7.329981, "activity_lines": {"activity_5": 7.174014, "activity_10": 7.274443, "activity_20": 7.37844, "activity_30": 7.349962}, "trend_signal": 0, "fair_value": 6.912304, "relative_strength": -2.142576, "rate_of_change": -0.11961150379784251, "market_dynamics": -0.552319, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.165758, "high": 7.221021, "low": 6.907865, "close": 7.147337, "volume": 27132}, "trend_line": 7.315191, "activity_lines": {"activity_5": 7.156411, "activity_10": 7.234301, "activity_20": 7.35663, "activity_30": 7.338178}, "trend_signal": 0, "fair_value": 6.911809, "relative_strength": -4.889993, "rate_of_change": -0.20177405644025048, "market_dynamics": -0.694025, "expectation": {"probability": 57.512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.128917, "high": 7.165758, "low": 6.79734, "close": 7.018391, "volume": 37842}, "trend_line": 7.302621, "activity_lines": {"activity_5": 7.106546, "activity_10": 7.177915, "activity_20": 7.322621, "activity_30": 7.31903}, "trend_signal": 0, "fair_value": 6.910758, "relative_strength": -7.790674, "rate_of_change": -0.1718342009115031, "market_dynamics": -0.820455, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.981549, "high": 7.128916, "low": 6.81576, "close": 6.907865, "volume": 44598}, "trend_line": 7.287553, "activity_lines": {"activity_5": 7.033128, "activity_10": 7.110977, "activity_20": 7.279797, "activity_30": 7.293562}, "trend_signal": 0, "fair_value": 6.907428, "relative_strength": -5.680927, "rate_of_change": -0.20633687548621657, "market_dynamics": -0.917154, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.907865, "high": 6.99997, "low": 6.705234, "close": 6.871023, "volume": 37098}, "trend_line": 7.270071, "activity_lines": {"activity_5": 6.970496, "activity_10": 7.052841, "activity_20": 7.234177, "activity_30": 7.266689}, "trend_signal": 0, "fair_value": 6.905432, "relative_strength": -6.085527, "rate_of_change": -0.23988847834108679, "market_dynamics": -1.009584, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.81576, "high": 6.871023, "low": 6.63155, "close": 6.81576, "volume": 33923}, "trend_line": 7.25608, "activity_lines": {"activity_5": 6.89804, "activity_10": 6.997867, "activity_20": 7.184098, "activity_30": 7.237379}, "trend_signal": 0, "fair_value": 6.900861, "relative_strength": -7.594748, "rate_of_change": -0.19244653869267392, "market_dynamics": -1.053934, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.834181, "high": 6.907865, "low": 6.539446, "close": 6.705234, "volume": 83386}, "trend_line": 7.24196, "activity_lines": {"activity_5": 6.81576, "activity_10": 6.930435, "activity_20": 7.125323, "activity_30": 7.20184}, "trend_signal": 0, "fair_value": 6.893795, "relative_strength": -12.596183, "rate_of_change": -0.19459542893683826, "market_dynamics": -1.024717, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.723655, "high": 6.889444, "low": 6.576287, "close": 6.852602, "volume": 131937}, "trend_line": 7.23216, "activity_lines": {"activity_5": 6.812076, "activity_10": 6.900759, "activity_20": 7.083712, "activity_30": 7.17672}, "trend_signal": 0, "fair_value": 6.887402, "relative_strength": -9.792499, "rate_of_change": -0.13532248175907302, "market_dynamics": -0.973128, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.852602, "high": 6.907865, "low": 6.686813, "close": 6.797339, "volume": 85911}, "trend_line": 7.219926, "activity_lines": {"activity_5": 6.801023, "activity_10": 6.867674, "activity_20": 7.039696, "activity_30": 7.148667}, "trend_signal": 0, "fair_value": 6.879789, "relative_strength": -9.528941, "rate_of_change": -0.16916108050707257, "market_dynamics": -0.9405, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.797339, "high": 6.889444, "low": 6.613129, "close": 6.778918, "volume": 45687}, "trend_line": 7.215966, "activity_lines": {"activity_5": 6.791199, "activity_10": 6.83954, "activity_20": 6.99722, "activity_30": 7.120215}, "trend_signal": 0, "fair_value": 6.873574, "relative_strength": -9.669797, "rate_of_change": -0.05484820758550968, "market_dynamics": -0.938443, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.778918, "high": 6.871023, "low": 6.668392, "close": 6.778918, "volume": 19015}, "trend_line": 7.206673, "activity_lines": {"activity_5": 6.787514, "activity_10": 6.815425, "activity_20": 6.960365, "activity_30": 7.092018}, "trend_signal": 0, "fair_value": 6.869363, "relative_strength": -8.122206, "rate_of_change": -0.12878386622109295, "market_dynamics": -1.060838, "expectation": {"probability": 49.7691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.797339, "high": 6.907865, "low": 6.521024, "close": 6.760498, "volume": 38893}, "trend_line": 7.193211, "activity_lines": {"activity_5": 6.780146, "activity_10": 6.795999, "activity_20": 6.926343, "activity_30": 7.063233}, "trend_signal": 0, "fair_value": 6.863625, "relative_strength": -6.450832, "rate_of_change": -0.1867990957824856, "market_dynamics": -1.142407, "expectation": {"probability": 50.0959, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.760497, "high": 7.051181, "low": 6.649971, "close": 6.787937, "volume": 70948}, "trend_line": 7.173552, "activity_lines": {"activity_5": 6.77824, "activity_10": 6.788596, "activity_20": 6.898662, "activity_30": 7.037086}, "trend_signal": 0, "fair_value": 6.858226, "relative_strength": -4.756469, "rate_of_change": -0.2732993651930949, "market_dynamics": -1.063771, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.787937, "high": 6.975969, "low": 6.618709, "close": 6.712724, "volume": 65907}, "trend_line": 7.162052, "activity_lines": {"activity_5": 6.755574, "activity_10": 6.771708, "activity_20": 6.867415, "activity_30": 7.007355}, "trend_signal": 0, "fair_value": 6.854566, "relative_strength": -4.7974, "rate_of_change": -0.16031109832339466, "market_dynamics": -0.91099, "expectation": {"probability": 50.3274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.712725, "high": 6.750331, "low": 6.50589, "close": 6.712724, "volume": 52468}, "trend_line": 7.151145, "activity_lines": {"activity_5": 6.738549, "activity_10": 6.758368, "activity_20": 6.841157, "activity_30": 6.978367}, "trend_signal": 0, "fair_value": 6.855077, "relative_strength": -3.501257, "rate_of_change": -0.15228875746783804, "market_dynamics": -0.799991, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.787938, "high": 7.013575, "low": 6.693922, "close": 7.013575, "volume": 82893}, "trend_line": 7.144934, "activity_lines": {"activity_5": 6.826221, "activity_10": 6.802606, "activity_20": 6.847765, "activity_30": 6.969491}, "trend_signal": 0, "fair_value": 6.852207, "relative_strength": 1.003393, "rate_of_change": -0.08685322420394948, "market_dynamics": -0.312827, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.013576, "high": 7.088788, "low": 6.731528, "close": 6.919559, "volume": 34992}, "trend_line": 7.130171, "activity_lines": {"activity_5": 6.86691, "activity_10": 6.826154, "activity_20": 6.846478, "activity_30": 6.954951}, "trend_signal": 0, "fair_value": 6.85269, "relative_strength": -2.496619, "rate_of_change": -0.20662192260978623, "market_dynamics": -0.059984, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.994772, "high": 7.164001, "low": 6.975969, "close": 7.164, "volume": 182315}, "trend_line": 7.120542, "activity_lines": {"activity_5": 6.978476, "activity_10": 6.890248, "activity_20": 6.870321, "activity_30": 6.957133}, "trend_signal": 0, "fair_value": 6.856255, "relative_strength": 2.889771, "rate_of_change": -0.13504584953151116, "market_dynamics": 0.393802, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.182803, "high": 7.52126, "low": 7.145196, "close": 7.446048, "volume": 79879}, "trend_line": 7.119109, "activity_lines": {"activity_5": 7.158986, "activity_10": 6.999962, "activity_20": 6.921281, "activity_30": 6.978134}, "trend_signal": 0, "fair_value": 6.863904, "relative_strength": 9.417283, "rate_of_change": -0.02012487251673344, "market_dynamics": 0.931609, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.446047, "high": 7.446047, "low": 7.164, "close": 7.295622, "volume": 93572}, "trend_line": 7.096984, "activity_lines": {"activity_5": 7.240466, "activity_10": 7.070532, "activity_20": 6.957, "activity_30": 6.989522}, "trend_signal": 0, "fair_value": 6.869397, "relative_strength": 5.47865, "rate_of_change": -0.310783273581005, "market_dynamics": 1.027475, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.295622, "high": 7.690489, "low": 7.239212, "close": 7.57767, "volume": 46543}, "trend_line": 7.091496, "activity_lines": {"activity_5": 7.377103, "activity_10": 7.182988, "activity_20": 7.018173, "activity_30": 7.020534}, "trend_signal": 0, "fair_value": 6.87491, "relative_strength": 8.254068, "rate_of_change": -0.07732862297561494, "market_dynamics": 1.232401, "expectation": {"probability": 48.1729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.57767, "high": 7.671686, "low": 7.427244, "close": 7.46485, "volume": 24032}, "trend_line": 7.088881, "activity_lines": {"activity_5": 7.438526, "activity_10": 7.260409, "activity_20": 7.066903, "activity_30": 7.044621}, "trend_signal": 0, "fair_value": 6.880025, "relative_strength": 7.042326, "rate_of_change": -0.036875153000163544, "market_dynamics": 1.136599, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.52126, "high": 7.558867, "low": 7.088788, "close": 7.408441, "volume": 34457}, "trend_line": 7.084385, "activity_lines": {"activity_5": 7.444794, "activity_10": 7.314767, "activity_20": 7.108748, "activity_30": 7.065238}, "trend_signal": 0, "fair_value": 6.887216, "relative_strength": 4.056716, "rate_of_change": -0.0634232680729104, "market_dynamics": 1.025384, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.446048, "high": 7.615276, "low": 7.446048, "close": 7.558867, "volume": 32780}, "trend_line": 7.077667, "activity_lines": {"activity_5": 7.484907, "activity_10": 7.385194, "activity_20": 7.163063, "activity_30": 7.095849}, "trend_signal": 1, "fair_value": 6.891742, "relative_strength": 4.578412, "rate_of_change": -0.09482827373159736, "market_dynamics": 0.972417, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.52126, "high": 7.615276, "low": 7.352032, "close": 7.46485, "volume": 28557}, "trend_line": 7.073243, "activity_lines": {"activity_5": 7.486161, "activity_10": 7.423142, "activity_20": 7.205323, "activity_30": 7.120829}, "trend_signal": 1, "fair_value": 6.894637, "relative_strength": 1.979396, "rate_of_change": -0.06250647282501713, "market_dynamics": 0.871449, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.370835, "high": 7.615276, "low": 7.352032, "close": 7.596472, "volume": 49884}, "trend_line": 7.085265, "activity_lines": {"activity_5": 7.520006, "activity_10": 7.471346, "activity_20": 7.257291, "activity_30": 7.154586}, "trend_signal": 1, "fair_value": 6.898158, "relative_strength": 3.395913, "rate_of_change": 0.16996447032853215, "market_dynamics": 0.894812, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.596472, "high": 8.630646, "low": 7.596472, "close": 8.499023, "volume": 315364}, "trend_line": 7.124961, "activity_lines": {"activity_5": 7.853449, "activity_10": 7.673052, "activity_20": 7.391499, "activity_30": 7.245796}, "trend_signal": 1, "fair_value": 6.907628, "relative_strength": 12.50332, "rate_of_change": 0.5602613310864192, "market_dynamics": 1.11328, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.517827, "high": 8.818678, "low": 8.442614, "close": 8.687056, "volume": 73703}, "trend_line": 7.173939, "activity_lines": {"activity_5": 8.180624, "activity_10": 7.880229, "activity_20": 7.535073, "activity_30": 7.346576}, "trend_signal": 1, "fair_value": 6.918573, "relative_strength": 13.789071, "rate_of_change": 0.6874142890045288, "market_dynamics": 1.236013, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.649449, "high": 8.818678, "low": 8.273387, "close": 8.818678, "volume": 71613}, "trend_line": 7.226099, "activity_lines": {"activity_5": 8.466432, "activity_10": 8.083645, "activity_20": 7.682446, "activity_30": 7.452688}, "trend_signal": 1, "fair_value": 6.935779, "relative_strength": 15.854919, "rate_of_change": 0.7270761571850523, "market_dynamics": 1.41389, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.818678, "high": 8.856284, "low": 8.611842, "close": 8.799874, "volume": 75504}, "trend_line": 7.286096, "activity_lines": {"activity_5": 8.661985, "activity_10": 8.258685, "activity_20": 7.818404, "activity_30": 7.554222}, "trend_signal": 1, "fair_value": 6.949669, "relative_strength": 13.365178, "rate_of_change": 0.8302820096984567, "market_dynamics": 1.529054, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.799873, "high": 9.288755, "low": 8.743464, "close": 8.987907, "volume": 60015}, "trend_line": 7.344992, "activity_lines": {"activity_5": 8.831213, "activity_10": 8.440563, "activity_20": 7.962645, "activity_30": 7.664016}, "trend_signal": 1, "fair_value": 6.962435, "relative_strength": 16.068846, "rate_of_change": 0.8083341202202212, "market_dynamics": 1.45428, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.006708, "high": 9.194741, "low": 8.912692, "close": 8.950299, "volume": 28551}, "trend_line": 7.405091, "activity_lines": {"activity_5": 8.895144, "activity_10": 8.589963, "activity_20": 8.092786, "activity_30": 7.767585}, "trend_signal": 1, "fair_value": 6.976584, "relative_strength": 15.91472, "rate_of_change": 0.8182309796933642, "market_dynamics": 1.401054, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.969103, "high": 8.969103, "low": 8.555434, "close": 8.687056, "volume": 44303}, "trend_line": 7.460713, "activity_lines": {"activity_5": 8.841242, "activity_10": 8.664492, "activity_20": 8.187429, "activity_30": 7.850292}, "trend_signal": 1, "fair_value": 6.989426, "relative_strength": 15.996582, "rate_of_change": 0.7511318902090536, "market_dynamics": 1.26721, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.687056, "high": 8.762267, "low": 7.953732, "close": 8.23578, "volume": 115843}, "trend_line": 7.504977, "activity_lines": {"activity_5": 8.636914, "activity_10": 8.633723, "activity_20": 8.230049, "activity_30": 7.900296}, "trend_signal": 1, "fair_value": 6.999158, "relative_strength": 18.34752, "rate_of_change": 0.5932945014772728, "market_dynamics": 1.049117, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.140825, "high": 8.699278, "low": 7.709292, "close": 8.480222, "volume": 90623}, "trend_line": 7.558617, "activity_lines": {"activity_5": 8.552927, "activity_10": 8.635091, "activity_20": 8.288697, "activity_30": 7.963215}, "trend_signal": 1, "fair_value": 7.010727, "relative_strength": 24.002188, "rate_of_change": 0.7147257080201536, "market_dynamics": 0.810168, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.48116, "high": 8.686116, "low": 8.461417, "close": 8.489622, "volume": 23609}, "trend_line": 7.614412, "activity_lines": {"activity_5": 8.493383, "activity_10": 8.619706, "activity_20": 8.339824, "activity_30": 8.02328}, "trend_signal": 1, "fair_value": 7.021057, "relative_strength": 19.132027, "rate_of_change": 0.7381641376987327, "market_dynamics": 0.511471, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.515947, "high": 8.682354, "low": 8.41441, "close": 8.621244, "volume": 39601}, "trend_line": 7.678279, "activity_lines": {"activity_5": 8.510933, "activity_10": 8.612014, "activity_20": 8.396457, "activity_30": 8.088237}, "trend_signal": 1, "fair_value": 7.031094, "relative_strength": 18.492999, "rate_of_change": 0.8387647004128503, "market_dynamics": 0.296924, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.621245, "high": 8.978504, "low": 8.621245, "close": 8.977564, "volume": 62842}, "trend_line": 7.749111, "activity_lines": {"activity_5": 8.669192, "activity_10": 8.666885, "activity_20": 8.478923, "activity_30": 8.172062}, "trend_signal": 1, "fair_value": 7.045472, "relative_strength": 18.206429, "rate_of_change": 0.9224983879851231, "market_dynamics": 0.221034, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.977564, "high": 9.209297, "low": 8.788957, "close": 9.209297, "volume": 98322}, "trend_line": 7.82951, "activity_lines": {"activity_5": 8.885329, "activity_10": 8.758607, "activity_20": 8.574822, "activity_30": 8.266268}, "trend_signal": 1, "fair_value": 7.061174, "relative_strength": 19.68927, "rate_of_change": 1.0375254658244009, "market_dynamics": 0.241814, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.209299, "high": 9.304829, "low": 8.865382, "close": 8.999127, "volume": 37857}, "trend_line": 7.903517, "activity_lines": {"activity_5": 8.966508, "activity_10": 8.805015, "activity_20": 8.642308, "activity_30": 8.341727}, "trend_signal": 1, "fair_value": 7.07542, "relative_strength": 12.685476, "rate_of_change": 0.9452315662155094, "market_dynamics": 0.216872, "expectation": {"probability": 48.2806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.018232, "high": 9.30483, "low": 8.903594, "close": 8.903595, "volume": 26713}, "trend_line": 7.974339, "activity_lines": {"activity_5": 8.98125, "activity_10": 8.83043, "activity_20": 8.692584, "activity_30": 8.406248}, "trend_signal": 1, "fair_value": 7.088675, "relative_strength": 11.839975, "rate_of_change": 0.8960820859877915, "market_dynamics": 0.069524, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.903595, "high": 9.285724, "low": 8.636105, "close": 9.056446, "volume": 40084}, "trend_line": 8.050871, "activity_lines": {"activity_5": 9.019343, "activity_10": 8.885169, "activity_20": 8.751104, "activity_30": 8.476061}, "trend_signal": 1, "fair_value": 7.102855, "relative_strength": 13.104809, "rate_of_change": 0.9597284489661295, "market_dynamics": -0.103319, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.884489, "high": 9.056446, "low": 8.76985, "close": 8.808063, "volume": 24770}, "trend_line": 8.118209, "activity_lines": {"activity_5": 8.945629, "activity_10": 8.892817, "activity_20": 8.778389, "activity_30": 8.524912}, "trend_signal": 1, "fair_value": 7.115443, "relative_strength": 8.702158, "rate_of_change": 0.8364063962768681, "market_dynamics": -0.419462, "expectation": {"probability": 46.7316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.808063, "high": 8.999128, "low": 8.712531, "close": 8.788957, "volume": 35687}, "trend_line": 8.187416, "activity_lines": {"activity_5": 8.876846, "activity_10": 8.894792, "activity_20": 8.797189, "activity_30": 8.568186}, "trend_signal": 1, "fair_value": 7.128667, "relative_strength": 9.526931, "rate_of_change": 0.8524909866203304, "market_dynamics": -0.584223, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.788956, "high": 8.941808, "low": 8.616999, "close": 8.827169, "volume": 50624}, "trend_line": 8.257898, "activity_lines": {"activity_5": 8.848823, "activity_10": 8.893657, "activity_20": 8.813771, "activity_30": 8.609461}, "trend_signal": 1, "fair_value": 7.141919, "relative_strength": 9.424374, "rate_of_change": 0.8608576869674163, "market_dynamics": -0.594194, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.788956, "high": 8.903594, "low": 8.636105, "close": 8.674318, "volume": 28311}, "trend_line": 8.313256, "activity_lines": {"activity_5": 8.781314, "activity_10": 8.858422, "activity_20": 8.809309, "activity_30": 8.636327}, "trend_signal": 1, "fair_value": 7.15522, "relative_strength": 6.045259, "rate_of_change": 0.6703642985176133, "market_dynamics": -0.746694, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.712531, "high": 8.903595, "low": 8.50236, "close": 8.693424, "volume": 32924}, "trend_line": 8.372385, "activity_lines": {"activity_5": 8.735458, "activity_10": 8.823303, "activity_20": 8.801534, "activity_30": 8.660854}, "trend_signal": 1, "fair_value": 7.16924, "relative_strength": 5.994107, "rate_of_change": 0.7112616284160941, "market_dynamics": -0.811574, "expectation": {"probability": 48.0548, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.712531, "high": 8.788957, "low": 8.578786, "close": 8.76985, "volume": 24514}, "trend_line": 8.425913, "activity_lines": {"activity_5": 8.73928, "activity_10": 8.800768, "activity_20": 8.800111, "activity_30": 8.686496}, "trend_signal": 1, "fair_value": 7.185158, "relative_strength": 5.757247, "rate_of_change": 0.6393399252423296, "market_dynamics": -0.76937, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.597892, "high": 8.941807, "low": 8.540572, "close": 8.693424, "volume": 37850}, "trend_line": 8.467492, "activity_lines": {"activity_5": 8.720173, "activity_10": 8.768113, "activity_20": 8.791016, "activity_30": 8.703755}, "trend_signal": 1, "fair_value": 7.201236, "relative_strength": 4.843947, "rate_of_change": 0.4934658119541524, "market_dynamics": -0.812991, "expectation": {"probability": 47.9929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.693424, "high": 8.884489, "low": 8.540572, "close": 8.788957, "volume": 36243}, "trend_line": 8.51727, "activity_lines": {"activity_5": 8.73928, "activity_10": 8.762207, "activity_20": 8.791615, "activity_30": 8.724495}, "trend_signal": 1, "fair_value": 7.217222, "relative_strength": 3.498172, "rate_of_change": 0.5878718279273234, "market_dynamics": -0.717286, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.788957, "high": 8.960915, "low": 8.636105, "close": 8.71253, "volume": 38595}, "trend_line": 8.555099, "activity_lines": {"activity_5": 8.735458, "activity_10": 8.746227, "activity_20": 8.784988, "activity_30": 8.737092}, "trend_signal": 1, "fair_value": 7.230714, "relative_strength": 5.62552, "rate_of_change": 0.44414466137624303, "market_dynamics": -0.683594, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.731637, "high": 8.865381, "low": 8.292189, "close": 8.510777, "volume": 80898}, "trend_line": 8.589963, "activity_lines": {"activity_5": 8.661838, "activity_10": 8.697039, "activity_20": 8.760458, "activity_30": 8.734233}, "trend_signal": 1, "fair_value": 7.242426, "relative_strength": 0.569539, "rate_of_change": 0.40752304561290165, "market_dynamics": -0.797612, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.588501, "high": 8.724518, "low": 8.413622, "close": 8.588502, "volume": 51035}, "trend_line": 8.629298, "activity_lines": {"activity_5": 8.626303, "activity_10": 8.671903, "activity_20": 8.745423, "activity_30": 8.734139}, "trend_signal": 0, "fair_value": 7.256152, "relative_strength": 1.164098, "rate_of_change": 0.45791815401301766, "market_dynamics": -0.886916, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.627363, "high": 8.821673, "low": 8.588501, "close": 8.724518, "volume": 31685}, "trend_line": 8.668153, "activity_lines": {"activity_5": 8.648196, "activity_10": 8.67549, "activity_20": 8.743811, "activity_30": 8.740282}, "trend_signal": 0, "fair_value": 7.271888, "relative_strength": 0.620005, "rate_of_change": 0.45026837640790546, "market_dynamics": -0.974695, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.743949, "high": 8.879967, "low": 8.549639, "close": 8.56907, "volume": 37881}, "trend_line": 8.704961, "activity_lines": {"activity_5": 8.616201, "activity_10": 8.651985, "activity_20": 8.725067, "activity_30": 8.733889}, "trend_signal": 0, "fair_value": 7.288794, "relative_strength": 0.345187, "rate_of_change": 0.4246348674279355, "market_dynamics": -1.054826, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.666226, "high": 8.996552, "low": 8.607932, "close": 8.899397, "volume": 65206}, "trend_line": 8.748392, "activity_lines": {"activity_5": 8.708973, "activity_10": 8.693233, "activity_20": 8.73736, "activity_30": 8.746434}, "trend_signal": 0, "fair_value": 7.309334, "relative_strength": 2.686549, "rate_of_change": 0.4989223960911484, "market_dynamics": -0.791411, "expectation": {"probability": 48.8261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.977121, "high": 8.996552, "low": 8.743949, "close": 8.821673, "volume": 49031}, "trend_line": 8.759147, "activity_lines": {"activity_5": 8.76338, "activity_10": 8.716256, "activity_20": 8.740299, "activity_30": 8.751161}, "trend_signal": 0, "fair_value": 7.329267, "relative_strength": 0.065675, "rate_of_change": 0.1229368779999756, "market_dynamics": -0.563558, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.860535, "high": 9.307448, "low": 8.860535, "close": 9.093707, "volume": 70503}, "trend_line": 8.772702, "activity_lines": {"activity_5": 8.887738, "activity_10": 8.786408, "activity_20": 8.768192, "activity_30": 8.772746}, "trend_signal": 0, "fair_value": 7.353544, "relative_strength": 3.888109, "rate_of_change": 0.15475251185989009, "market_dynamics": -0.164359, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.132569, "high": 9.229724, "low": 8.782811, "close": 8.860535, "volume": 26319}, "trend_line": 8.774097, "activity_lines": {"activity_5": 8.900692, "activity_10": 8.808277, "activity_20": 8.773324, "activity_30": 8.778413}, "trend_signal": 0, "fair_value": 7.378114, "relative_strength": 1.013755, "rate_of_change": 0.01590160021392158, "market_dynamics": 0.047782, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.860536, "high": 9.074276, "low": 8.646793, "close": 8.918828, "volume": 47890}, "trend_line": 8.778062, "activity_lines": {"activity_5": 8.92401, "activity_10": 8.837706, "activity_20": 8.78567, "activity_30": 8.78775}, "trend_signal": 1, "fair_value": 7.401378, "relative_strength": 0.215782, "rate_of_change": 0.045189835489633685, "market_dynamics": 0.09392, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.95769, "high": 9.015983, "low": 8.607931, "close": 8.607931, "volume": 33226}, "trend_line": 8.765396, "activity_lines": {"activity_5": 8.820377, "activity_10": 8.808248, "activity_20": 8.768788, "activity_30": 8.776774}, "trend_signal": 1, "fair_value": 7.424058, "relative_strength": -3.842106, "rate_of_change": -0.1442915304084136, "market_dynamics": -0.033132, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.607931, "high": 8.78281, "low": 8.413623, "close": 8.471916, "volume": 61395}, "trend_line": 8.74945, "activity_lines": {"activity_5": 8.690838, "activity_10": 8.755961, "activity_20": 8.740361, "activity_30": 8.75784}, "trend_signal": 0, "fair_value": 7.445595, "relative_strength": -6.538441, "rate_of_change": -0.18191990413212758, "market_dynamics": -0.34921, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.54964, "high": 8.841104, "low": 8.54964, "close": 8.705088, "volume": 37436}, "trend_line": 8.750051, "activity_lines": {"activity_5": 8.662339, "activity_10": 8.746776, "activity_20": 8.736924, "activity_30": 8.754978}, "trend_signal": 0, "fair_value": 7.467923, "relative_strength": -9.087266, "rate_of_change": 0.006869003194482277, "market_dynamics": -0.394718, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.705087, "high": 8.821673, "low": 8.549639, "close": 8.666224, "volume": 73506}, "trend_line": 8.764399, "activity_lines": {"activity_5": 8.646794, "activity_10": 8.728404, "activity_20": 8.730276, "activity_30": 8.74957}, "trend_signal": 0, "fair_value": 7.484693, "relative_strength": -10.953679, "rate_of_change": 0.16397618711022402, "market_dynamics": -0.487491, "expectation": {"probability": 54.3065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.685656, "high": 8.743949, "low": 7.686694, "close": 7.686694, "volume": 201262}, "trend_line": 8.737948, "activity_lines": {"activity_5": 8.317693, "activity_10": 8.532996, "activity_20": 8.630923, "activity_30": 8.68004}, "trend_signal": 0, "fair_value": 7.493722, "relative_strength": -19.605175, "rate_of_change": -0.3018004999544154, "market_dynamics": -0.537598, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.726316, "high": 8.023482, "low": 7.726316, "close": 7.884804, "volume": 83501}, "trend_line": 8.717788, "activity_lines": {"activity_5": 8.136771, "activity_10": 8.389652, "activity_20": 8.55587, "activity_30": 8.624999}, "trend_signal": 0, "fair_value": 7.505537, "relative_strength": -18.526302, "rate_of_change": -0.23071778408384724, "market_dynamics": -0.61797, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.884804, "high": 7.924427, "low": 7.607449, "close": 7.62726, "volume": 56186}, "trend_line": 8.684655, "activity_lines": {"activity_5": 7.918209, "activity_10": 8.217928, "activity_20": 8.460048, "activity_30": 8.554642}, "trend_signal": 0, "fair_value": 7.515648, "relative_strength": -18.556862, "rate_of_change": -0.38006200655488737, "market_dynamics": -0.815801, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.647071, "high": 7.825371, "low": 7.587638, "close": 7.746127, "volume": 43631}, "trend_line": 8.643607, "activity_lines": {"activity_5": 7.79558, "activity_10": 8.089533, "activity_20": 8.380623, "activity_30": 8.494092}, "trend_signal": 0, "fair_value": 7.525653, "relative_strength": -19.252701, "rate_of_change": -0.47264974832045686, "market_dynamics": -1.122508, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.765938, "high": 7.845182, "low": 7.686694, "close": 7.746127, "volume": 44894}, "trend_line": 8.594835, "activity_lines": {"activity_5": 7.736882, "activity_10": 7.98564, "activity_20": 8.306073, "activity_30": 8.43619}, "trend_signal": 0, "fair_value": 7.535767, "relative_strength": -20.448042, "rate_of_change": -0.5642551772656901, "market_dynamics": -1.221195, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.746127, "high": 7.924427, "low": 7.726316, "close": 7.726316, "volume": 49271}, "trend_line": 8.552408, "activity_lines": {"activity_5": 7.73292, "activity_10": 7.898406, "activity_20": 8.234148, "activity_30": 8.380156}, "trend_signal": 0, "fair_value": 7.546621, "relative_strength": -20.196327, "rate_of_change": -0.49363367650455175, "market_dynamics": -1.309285, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.726316, "high": 8.063104, "low": 7.706505, "close": 7.924427, "volume": 64340}, "trend_line": 8.519769, "activity_lines": {"activity_5": 7.792353, "activity_10": 7.868875, "activity_20": 8.18615, "activity_30": 8.339642}, "trend_signal": 0, "fair_value": 7.55999, "relative_strength": -19.082286, "rate_of_change": -0.3816352073006765, "market_dynamics": -1.238118, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.924426, "high": 8.023482, "low": 7.884804, "close": 7.944238, "volume": 17955}, "trend_line": 8.482695, "activity_lines": {"activity_5": 7.855748, "activity_10": 7.855373, "activity_20": 8.143793, "activity_30": 8.302511}, "trend_signal": 0, "fair_value": 7.57457, "relative_strength": -19.177378, "rate_of_change": -0.43515264322307906, "market_dynamics": -1.219484, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.043293, "high": 8.320648, "low": 8.043293, "close": 8.241404, "volume": 42179}, "trend_line": 8.463806, "activity_lines": {"activity_5": 7.997067, "activity_10": 7.905496, "activity_20": 8.132434, "activity_30": 8.286943}, "trend_signal": 0, "fair_value": 7.591596, "relative_strength": -17.502668, "rate_of_change": -0.2226768733285791, "market_dynamics": -1.01271, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.241404, "high": 8.241404, "low": 7.983861, "close": 8.082915, "volume": 51802}, "trend_line": 8.440272, "activity_lines": {"activity_5": 8.052538, "activity_10": 7.935233, "activity_20": 8.107634, "activity_30": 8.26237}, "trend_signal": 0, "fair_value": 7.605006, "relative_strength": -19.686281, "rate_of_change": -0.27805457733789885, "market_dynamics": -0.798282, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.082915, "high": 8.498947, "low": 7.864993, "close": 8.380081, "volume": 63993}, "trend_line": 8.425369, "activity_lines": {"activity_5": 8.184612, "activity_10": 8.029605, "activity_20": 8.114191, "activity_30": 8.258486}, "trend_signal": 0, "fair_value": 7.618534, "relative_strength": -18.134996, "rate_of_change": -0.17657013897182855, "market_dynamics": -0.441327, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.320648, "high": 8.320648, "low": 7.98386, "close": 8.142348, "volume": 44268}, "trend_line": 8.407636, "activity_lines": {"activity_5": 8.193857, "activity_10": 8.068147, "activity_20": 8.099006, "activity_30": 8.240227}, "trend_signal": 0, "fair_value": 7.629725, "relative_strength": -19.343473, "rate_of_change": -0.2104714938894638, "market_dynamics": -0.077409, "expectation": {"probability": 54.3805, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.142349, "high": 8.221593, "low": 7.884804, "close": 7.924427, "volume": 64553}, "trend_line": 8.382003, "activity_lines": {"activity_5": 8.115934, "activity_10": 8.062384, "activity_20": 8.066673, "activity_30": 8.209052}, "trend_signal": 0, "fair_value": 7.639141, "relative_strength": -20.58926, "rate_of_change": -0.3048776136359959, "market_dynamics": 0.032173, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.003671, "high": 8.162159, "low": 7.825371, "close": 8.003671, "volume": 53408}, "trend_line": 8.356464, "activity_lines": {"activity_5": 8.065746, "activity_10": 8.065626, "activity_20": 8.046158, "activity_30": 8.184644}, "trend_signal": 0, "fair_value": 7.647493, "relative_strength": -21.128034, "rate_of_change": -0.3046885094171217, "market_dynamics": 0.179765, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.023482, "high": 8.221593, "low": 7.548016, "close": 7.666883, "volume": 97879}, "trend_line": 8.322246, "activity_lines": {"activity_5": 7.919144, "activity_10": 8.002951, "activity_20": 7.99876, "activity_30": 8.140155}, "trend_signal": 0, "fair_value": 7.652712, "relative_strength": -24.212963, "rate_of_change": -0.40947941617412537, "market_dynamics": 0.214499, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.666883, "high": 7.864993, "low": 7.647071, "close": 7.746127, "volume": 47878}, "trend_line": 8.287485, "activity_lines": {"activity_5": 7.826692, "activity_10": 7.956124, "activity_20": 7.964592, "activity_30": 8.102986}, "trend_signal": 0, "fair_value": 7.659088, "relative_strength": -25.177662, "rate_of_change": -0.41768772516457214, "market_dynamics": 0.187552, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.765938, "high": 7.924427, "low": 7.607449, "close": 7.924427, "volume": 47785}, "trend_line": 8.261215, "activity_lines": {"activity_5": 7.835937, "activity_10": 7.941356, "activity_20": 7.95299, "activity_30": 8.079563}, "trend_signal": 0, "fair_value": 7.668178, "relative_strength": -23.36961, "rate_of_change": -0.3169839824747826, "market_dynamics": 0.279095, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.904615, "high": 7.944238, "low": 7.587638, "close": 7.647071, "volume": 39525}, "trend_line": 8.232425, "activity_lines": {"activity_5": 7.767259, "activity_10": 7.87616, "activity_20": 7.918228, "activity_30": 8.03994}, "trend_signal": 0, "fair_value": 7.676412, "relative_strength": -23.051802, "rate_of_change": -0.3484959536823671, "market_dynamics": 0.185148, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.647071, "high": 7.706505, "low": 7.42915, "close": 7.468772, "volume": 31764}, "trend_line": 8.1951, "activity_lines": {"activity_5": 7.657637, "activity_10": 7.783948, "activity_20": 7.870413, "activity_30": 7.990673}, "trend_signal": 0, "fair_value": 7.682689, "relative_strength": -24.719424, "rate_of_change": -0.45339010072972624, "market_dynamics": -0.104412, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.468772, "high": 7.468772, "low": 7.171606, "close": 7.211228, "volume": 28841}, "trend_line": 8.144657, "activity_lines": {"activity_5": 7.497828, "activity_10": 7.658958, "activity_20": 7.803956, "activity_30": 7.927197}, "trend_signal": 0, "fair_value": 7.686124, "relative_strength": -24.990978, "rate_of_change": -0.6155263511122447, "market_dynamics": -0.351847, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.191417, "high": 7.389528, "low": 6.973495, "close": 7.250851, "volume": 28815}, "trend_line": 8.100717, "activity_lines": {"activity_5": 7.381603, "activity_10": 7.557021, "activity_20": 7.748203, "activity_30": 7.869532}, "trend_signal": 0, "fair_value": 7.689326, "relative_strength": -23.040314, "rate_of_change": -0.5394947878099836, "market_dynamics": -0.722263, "expectation": {"probability": 47.5121, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.250851, "high": 7.290473, "low": 6.993306, "close": 7.211228, "volume": 29163}, "trend_line": 8.044444, "activity_lines": {"activity_5": 7.28519, "activity_10": 7.468412, "activity_20": 7.69075, "activity_30": 7.812146}, "trend_signal": 0, "fair_value": 7.691461, "relative_strength": -25.595473, "rate_of_change": -0.6946669041764961, "market_dynamics": -0.991491, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.191417, "high": 7.617355, "low": 7.05274, "close": 7.548016, "volume": 37867}, "trend_line": 8.001989, "activity_lines": {"activity_5": 7.348585, "activity_10": 7.457966, "activity_20": 7.668581, "activity_30": 7.780118}, "trend_signal": 0, "fair_value": 7.695864, "relative_strength": -24.083317, "rate_of_change": -0.5277555540196482, "market_dynamics": -1.081867, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.498489, "high": 7.577733, "low": 7.379622, "close": 7.468772, "volume": 23660}, "trend_line": 7.947825, "activity_lines": {"activity_5": 7.392169, "activity_10": 7.439956, "activity_20": 7.639242, "activity_30": 7.745717}, "trend_signal": 0, "fair_value": 7.700083, "relative_strength": -25.323748, "rate_of_change": -0.6768817102847817, "market_dynamics": -1.092596, "expectation": {"probability": 52.1416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.468772, "high": 7.468772, "low": 7.062645, "close": 7.151795, "volume": 36214}, "trend_line": 7.890867, "activity_lines": {"activity_5": 7.330095, "activity_10": 7.374039, "activity_20": 7.581035, "activity_30": 7.69436}, "trend_signal": 0, "fair_value": 7.702379, "relative_strength": -27.033591, "rate_of_change": -0.716648894508873, "market_dynamics": -1.123511, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.151795, "high": 7.231039, "low": 6.805101, "close": 6.953684, "volume": 58623}, "trend_line": 7.825362, "activity_lines": {"activity_5": 7.205945, "activity_10": 7.281467, "activity_20": 7.50679, "activity_30": 7.633897}, "trend_signal": 0, "fair_value": 7.702863, "relative_strength": -29.418796, "rate_of_change": -0.8301369165137358, "market_dynamics": -1.05197, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.953684, "high": 7.5, "low": 6.914062, "close": 7.15, "volume": 59300}, "trend_line": 7.776764, "activity_lines": {"activity_5": 7.167045, "activity_10": 7.238997, "activity_20": 7.454922, "activity_30": 7.590325}, "trend_signal": 0, "fair_value": 7.701744, "relative_strength": -25.629016, "rate_of_change": -0.6210319727061846, "market_dynamics": -0.986448, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.15, "high": 7.31, "low": 7.01, "close": 7.18, "volume": 32910}, "trend_line": 7.7337, "activity_lines": {"activity_5": 7.142228, "activity_10": 7.216063, "activity_20": 7.409598, "activity_30": 7.551824}, "trend_signal": 0, "fair_value": 7.700706, "relative_strength": -24.991255, "rate_of_change": -0.5537521776409856, "market_dynamics": -0.981414, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.17, "high": 7.5, "low": 7.11, "close": 7.48, "volume": 34751}, "trend_line": 7.692864, "activity_lines": {"activity_5": 7.241944, "activity_10": 7.256165, "activity_20": 7.396486, "activity_30": 7.535456}, "trend_signal": 0, "fair_value": 7.701258, "relative_strength": -23.774516, "rate_of_change": -0.5280266883897701, "market_dynamics": -0.638619, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.36, "high": 7.56, "low": 7.2, "close": 7.2, "volume": 61574}, "trend_line": 7.64399, "activity_lines": {"activity_5": 7.247579, "activity_10": 7.245155, "activity_20": 7.360332, "activity_30": 7.503659}, "trend_signal": 0, "fair_value": 7.697685, "relative_strength": -25.617464, "rate_of_change": -0.6353160539429856, "market_dynamics": -0.343753, "expectation": {"probability": 51.821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef4b5136-4614-41e4-af19-3ba8b7bc12ed/", "share_image": "https://sharemaestro.com/terminal/ef4b5136-4614-41e4-af19-3ba8b7bc12ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}