{"ticker": {"uuid": "ef4c035b-44bb-414d-bfdb-21633e1da884", "symbol": "SNGX", "name": "Soligenix Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SNGX rose 4.06%, moving from 0.34 to 0.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.38 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is negative at 42.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.38"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.3598, "high": 0.3837, "low": 0.35, "close": 0.359, "volume": 2094794}, "trend_line": 0.91389, "activity_lines": {"activity_5": 0.37434, "activity_10": 0.417916, "activity_20": 0.559845, "activity_30": 0.713042}, "trend_signal": 0, "fair_value": 4.128423, "relative_strength": -77.375714, "rate_of_change": -3.590270517753022, "market_dynamics": -0.471602, "expectation": {"probability": 42.3391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 11.04, "high": 11.04, "low": 9.6176, "close": 10.24, "volume": 440397}, "trend_line": 41.259147, "activity_lines": {"activity_5": 10.697813, "activity_10": 10.956742, "activity_20": 13.510933, "activity_30": 22.548095}, "trend_signal": 0, "fair_value": 220.319757, "relative_strength": -91.389045, "rate_of_change": -7.353212715021737, "market_dynamics": -0.020723, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2368, "high": 10.32, "low": 8.96, "close": 9.0416, "volume": 451861}, "trend_line": 37.720533, "activity_lines": {"activity_5": 10.09152, "activity_10": 10.573353, "activity_20": 12.691017, "activity_30": 20.469543}, "trend_signal": 0, "fair_value": 216.900793, "relative_strength": -91.830884, "rate_of_change": -8.576556369427598, "market_dynamics": 0.022722, "expectation": {"probability": 41.8254, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.424, "high": 9.424, "low": 8.032, "close": 8.736, "volume": 2676671}, "trend_line": 34.262133, "activity_lines": {"activity_5": 9.531307, "activity_10": 10.180916, "activity_20": 11.974941, "activity_30": 18.599573}, "trend_signal": 0, "fair_value": 213.833716, "relative_strength": -91.645115, "rate_of_change": -9.168481261916432, "market_dynamics": 0.137885, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.784, "high": 8.8, "low": 6.7328, "close": 7.2048, "volume": 1463262}, "trend_line": 30.501493, "activity_lines": {"activity_5": 8.619627, "activity_10": 9.560669, "activity_20": 11.211627, "activity_30": 16.853939}, "trend_signal": 0, "fair_value": 210.556824, "relative_strength": -92.65604, "rate_of_change": -10.976082545707236, "market_dynamics": 0.260623, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.68, "high": 7.7408, "low": 6.8976, "close": 7.52, "volume": 216107}, "trend_line": 26.91536, "activity_lines": {"activity_5": 8.06336, "activity_10": 9.079127, "activity_20": 10.594118, "activity_30": 15.371262}, "trend_signal": 0, "fair_value": 207.57426, "relative_strength": -92.124637, "rate_of_change": -11.75723758833707, "market_dynamics": 0.424551, "expectation": {"probability": 40.0637, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3616, "high": 7.728, "low": 7.0, "close": 7.0048, "volume": 306982}, "trend_line": 23.468053, "activity_lines": {"activity_5": 7.5488, "activity_10": 8.567913, "activity_20": 10.020495, "activity_30": 14.08671}, "trend_signal": 0, "fair_value": 204.849932, "relative_strength": -92.618805, "rate_of_change": -12.80795426849204, "market_dynamics": 0.634514, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.52, "high": 8.1584, "low": 7.2, "close": 8.0, "volume": 470824}, "trend_line": 20.881387, "activity_lines": {"activity_5": 7.581653, "activity_10": 8.316829, "activity_20": 9.627916, "activity_30": 13.088771}, "trend_signal": 0, "fair_value": 201.978137, "relative_strength": -91.100215, "rate_of_change": -11.022073284051306, "market_dynamics": 0.822605, "expectation": {"probability": 40.0569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6736, "high": 8.16, "low": 7.1216, "close": 7.424, "volume": 322501}, "trend_line": 18.91552, "activity_lines": {"activity_5": 7.491947, "activity_10": 8.020305, "activity_20": 9.258194, "activity_30": 12.220552}, "trend_signal": 0, "fair_value": 198.948804, "relative_strength": -91.328514, "rate_of_change": -9.414446463733464, "market_dynamics": 0.962092, "expectation": {"probability": 41.0804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6784, "high": 8.7776, "low": 7.5216, "close": 8.48, "volume": 467412}, "trend_line": 17.17152, "activity_lines": {"activity_5": 7.841707, "activity_10": 7.982982, "activity_20": 9.071025, "activity_30": 11.547293}, "trend_signal": 0, "fair_value": 196.387778, "relative_strength": -89.380853, "rate_of_change": -9.219942142748387, "market_dynamics": 1.077361, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.48, "high": 8.96, "low": 8.32, "close": 8.92, "volume": 378900}, "trend_line": 15.890187, "activity_lines": {"activity_5": 8.25312, "activity_10": 8.070749, "activity_20": 8.969189, "activity_30": 11.014937}, "trend_signal": 0, "fair_value": 193.768034, "relative_strength": -88.473561, "rate_of_change": -7.461966092693027, "market_dynamics": 1.188024, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.88, "high": 9.5504, "low": 8.48, "close": 8.8848, "volume": 451784}, "trend_line": 14.474347, "activity_lines": {"activity_5": 8.559467, "activity_10": 8.184873, "activity_20": 8.880709, "activity_30": 10.562976}, "trend_signal": 0, "fair_value": 191.071142, "relative_strength": -88.207515, "rate_of_change": -8.910153165598363, "market_dynamics": 1.221736, "expectation": {"probability": 41.4556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2432, "high": 9.28, "low": 8.1632, "close": 8.56, "volume": 196532}, "trend_line": 13.52768, "activity_lines": {"activity_5": 8.632213, "activity_10": 8.264582, "activity_20": 8.77824, "activity_30": 10.181406}, "trend_signal": 0, "fair_value": 188.372168, "relative_strength": -88.07791, "rate_of_change": -6.540308865056224, "market_dynamics": 1.265, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.96, "high": 9.1136, "low": 7.464, "close": 8.544, "volume": 376977}, "trend_line": 12.831147, "activity_lines": {"activity_5": 8.662293, "activity_10": 8.350138, "activity_20": 8.688724, "activity_30": 9.859878}, "trend_signal": 0, "fair_value": 185.626937, "relative_strength": -87.074283, "rate_of_change": -5.148946456450777, "market_dynamics": 1.285272, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7376, "high": 8.884784, "low": 7.52, "close": 7.870384, "volume": 201780}, "trend_line": 12.042826, "activity_lines": {"activity_5": 8.393168, "activity_10": 8.31671, "activity_20": 8.549218, "activity_30": 9.539829}, "trend_signal": 0, "fair_value": 183.062003, "relative_strength": -86.99675, "rate_of_change": -6.143807720385402, "market_dynamics": 1.251447, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1072, "high": 8.32, "low": 7.361616, "close": 7.68, "volume": 187967}, "trend_line": 11.397493, "activity_lines": {"activity_5": 8.101222, "activity_10": 8.236565, "activity_20": 8.409728, "activity_30": 9.258356}, "trend_signal": 0, "fair_value": 180.588157, "relative_strength": -87.271886, "rate_of_change": -5.358650868160007, "market_dynamics": 1.206712, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.9984, "high": 7.9984, "low": 6.496, "close": 6.736, "volume": 273280}, "trend_line": 10.784693, "activity_lines": {"activity_5": 7.577277, "activity_10": 7.981874, "activity_20": 8.196334, "activity_30": 8.957615}, "trend_signal": 0, "fair_value": 177.862106, "relative_strength": -88.375512, "rate_of_change": -5.3766209814737325, "market_dynamics": 1.133287, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.056, "high": 7.2, "low": 6.08, "close": 6.3936, "volume": 554561}, "trend_line": 10.187146, "activity_lines": {"activity_5": 7.082451, "activity_10": 7.669816, "activity_20": 7.972349, "activity_30": 8.674318}, "trend_signal": 0, "fair_value": 174.518475, "relative_strength": -88.406311, "rate_of_change": -5.540695502412544, "market_dynamics": 1.07974, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 7.032, "low": 6.2336, "close": 6.472, "volume": 103987}, "trend_line": 9.581546, "activity_lines": {"activity_5": 6.758186, "activity_10": 7.40122, "activity_20": 7.779008, "activity_30": 8.434631}, "trend_signal": 0, "fair_value": 171.206116, "relative_strength": -87.579775, "rate_of_change": -5.944746448121984, "market_dynamics": 1.003434, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.56, "high": 32.0, "low": 6.16, "close": 11.68, "volume": 104904193}, "trend_line": 9.384213, "activity_lines": {"activity_5": 8.308053, "activity_10": 8.096842, "activity_20": 8.103801, "activity_30": 8.570015}, "trend_signal": 0, "fair_value": 167.434834, "relative_strength": -76.125348, "rate_of_change": -2.059511064289611, "market_dynamics": 1.192997, "expectation": {"probability": 38.5777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 13.888, "low": 9.4704, "close": 11.0064, "volume": 7475213}, "trend_line": 9.336799, "activity_lines": {"activity_5": 9.379413, "activity_10": 8.61181, "activity_20": 8.361012, "activity_30": 8.674673}, "trend_signal": 0, "fair_value": 163.966927, "relative_strength": -76.089885, "rate_of_change": -0.505252811290639, "market_dynamics": 1.351564, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0384, "high": 11.0384, "low": 8.712, "close": 9.2848, "volume": 1537975}, "trend_line": 9.231519, "activity_lines": {"activity_5": 9.655147, "activity_10": 8.775825, "activity_20": 8.452906, "activity_30": 8.671318}, "trend_signal": 0, "fair_value": 159.903368, "relative_strength": -78.62122, "rate_of_change": -1.1275813048990206, "market_dynamics": 1.426332, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.6, "high": 10.304, "low": 8.3728, "close": 9.9024, "volume": 1220554}, "trend_line": 9.174933, "activity_lines": {"activity_5": 9.966827, "activity_10": 9.044858, "activity_20": 8.608167, "activity_30": 8.714601}, "trend_signal": 0, "fair_value": 157.905306, "relative_strength": -74.901911, "rate_of_change": -0.6129652119006757, "market_dynamics": 1.578247, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.7264, "high": 12.928, "low": 9.4432, "close": 12.1152, "volume": 1437585}, "trend_line": 9.194826, "activity_lines": {"activity_5": 10.782187, "activity_10": 9.691811, "activity_20": 8.970072, "activity_30": 8.904295}, "trend_signal": 0, "fair_value": 156.013737, "relative_strength": -66.887667, "rate_of_change": 0.2168190220026838, "market_dynamics": 1.493689, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.32, "high": 19.2, "low": 12.32, "close": 12.88, "volume": 60137855}, "trend_line": 9.234773, "activity_lines": {"activity_5": 11.476267, "activity_10": 10.412887, "activity_20": 9.388723, "activity_30": 9.142048}, "trend_signal": 0, "fair_value": 153.911686, "relative_strength": -60.249946, "rate_of_change": 0.4344508531210893, "market_dynamics": 1.566541, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 15.68, "low": 12.816, "close": 13.408, "volume": 8641624}, "trend_line": 9.313706, "activity_lines": {"activity_5": 12.266347, "activity_10": 11.13888, "activity_20": 9.830636, "activity_30": 9.411289}, "trend_signal": 1, "fair_value": 151.797634, "relative_strength": -56.084682, "rate_of_change": 0.8547367650509573, "market_dynamics": 1.612098, "expectation": {"probability": 33.6895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.48, "high": 12.64, "low": 8.888, "close": 9.1808, "volume": 1489064}, "trend_line": 9.241066, "activity_lines": {"activity_5": 11.487253, "activity_10": 10.992145, "activity_20": 9.841919, "activity_30": 9.402714}, "trend_signal": 1, "fair_value": 149.210332, "relative_strength": -67.341491, "rate_of_change": -0.7799258426237614, "market_dynamics": 1.45895, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.248, "high": 10.08, "low": 9.12, "close": 9.7584, "volume": 619008}, "trend_line": 9.190986, "activity_lines": {"activity_5": 10.907627, "activity_10": 10.905978, "activity_20": 9.897851, "activity_30": 9.436091}, "trend_signal": 1, "fair_value": 146.88827, "relative_strength": -61.408385, "rate_of_change": -0.5419288207659101, "market_dynamics": 1.291798, "expectation": {"probability": 34.1096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.76, "high": 10.9056, "low": 9.44, "close": 10.544, "volume": 573926}, "trend_line": 9.171786, "activity_lines": {"activity_5": 10.599467, "activity_10": 10.901469, "activity_20": 10.020228, "activity_30": 9.523382}, "trend_signal": 1, "fair_value": 144.417398, "relative_strength": -53.761242, "rate_of_change": -0.20890032908329595, "market_dynamics": 1.068771, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.24, "high": 11.024, "low": 9.48, "close": 10.864, "volume": 358659}, "trend_line": 9.168586, "activity_lines": {"activity_5": 10.50272, "activity_10": 10.881105, "activity_20": 10.158224, "activity_30": 9.632557}, "trend_signal": 1, "fair_value": 141.194732, "relative_strength": -48.322095, "rate_of_change": -0.03488960601568139, "market_dynamics": 0.920392, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.56, "high": 12.0, "low": 10.128, "close": 11.024, "volume": 555734}, "trend_line": 9.178666, "activity_lines": {"activity_5": 10.593707, "activity_10": 10.904669, "activity_20": 10.300106, "activity_30": 9.752261}, "trend_signal": 1, "fair_value": 138.342321, "relative_strength": -42.236182, "rate_of_change": 0.10994061679740269, "market_dynamics": 0.938601, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.36, "high": 12.464, "low": 10.912, "close": 12.272, "volume": 316233}, "trend_line": 9.246399, "activity_lines": {"activity_5": 11.259627, "activity_10": 11.154822, "activity_20": 10.550826, "activity_30": 9.951831}, "trend_signal": 1, "fair_value": 135.882527, "relative_strength": -31.187353, "rate_of_change": 0.7379394783512168, "market_dynamics": 0.966763, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.68, "high": 12.2704, "low": 10.568, "close": 12.256, "volume": 612380}, "trend_line": 9.353546, "activity_lines": {"activity_5": 11.714133, "activity_10": 11.347753, "activity_20": 10.783893, "activity_30": 10.145999}, "trend_signal": 1, "fair_value": 133.607245, "relative_strength": -28.186977, "rate_of_change": 1.158797062510491, "market_dynamics": 0.921819, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.48, "high": 13.2, "low": 12.0352, "close": 12.2688, "volume": 588893}, "trend_line": 9.471306, "activity_lines": {"activity_5": 12.0064, "activity_10": 11.500218, "activity_20": 11.000579, "activity_30": 10.33408}, "trend_signal": 1, "fair_value": 130.932045, "relative_strength": -21.034834, "rate_of_change": 1.258987767847622, "market_dynamics": 0.797703, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.32, "high": 12.48, "low": 9.92, "close": 9.92, "volume": 608945}, "trend_line": 9.561813, "activity_lines": {"activity_5": 11.400747, "activity_10": 11.222836, "activity_20": 10.975832, "activity_30": 10.363028}, "trend_signal": 1, "fair_value": 128.241788, "relative_strength": -31.728765, "rate_of_change": 0.955591551999276, "market_dynamics": 0.534044, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0544, "high": 10.56, "low": 9.6, "close": 10.1568, "volume": 331513}, "trend_line": 9.649706, "activity_lines": {"activity_5": 10.93696, "activity_10": 11.042327, "activity_20": 10.963878, "activity_30": 10.401414}, "trend_signal": 1, "fair_value": 125.906896, "relative_strength": -29.191897, "rate_of_change": 0.9192085224841704, "market_dynamics": 0.282205, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.92, "high": 10.24, "low": 9.12, "close": 9.6, "volume": 406977}, "trend_line": 9.736213, "activity_lines": {"activity_5": 10.345387, "activity_10": 10.819695, "activity_20": 10.887101, "activity_30": 10.398207}, "trend_signal": 1, "fair_value": 123.568434, "relative_strength": -29.455172, "rate_of_change": 0.896472908086518, "market_dynamics": 0.0156, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 9.6016, "low": 7.2016, "close": 7.544, "volume": 754208}, "trend_line": 9.721013, "activity_lines": {"activity_5": 9.246613, "activity_10": 10.215622, "activity_20": 10.600876, "activity_30": 10.256774}, "trend_signal": 0, "fair_value": 121.293716, "relative_strength": -41.60989, "rate_of_change": -0.15611819503127247, "market_dynamics": -0.290272, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.608, "high": 8.0, "low": 5.928, "close": 6.1776, "volume": 2609383}, "trend_line": 9.679466, "activity_lines": {"activity_5": 8.006507, "activity_10": 9.403375, "activity_20": 10.17904, "activity_30": 10.028167}, "trend_signal": 0, "fair_value": 119.317932, "relative_strength": -49.797024, "rate_of_change": -0.4273937294395096, "market_dynamics": -0.451505, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.832, "high": 14.9184, "low": 6.1952, "close": 6.896, "volume": 155895569}, "trend_line": 9.626666, "activity_lines": {"activity_5": 7.411947, "activity_10": 8.801135, "activity_20": 9.827025, "activity_30": 9.848588}, "trend_signal": 0, "fair_value": 117.177521, "relative_strength": -38.197297, "rate_of_change": -0.5454846372723403, "market_dynamics": -0.530915, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.56, "high": 7.04, "low": 6.0224, "close": 6.64, "volume": 2544530}, "trend_line": 9.550666, "activity_lines": {"activity_5": 6.933653, "activity_10": 8.224495, "activity_20": 9.47341, "activity_30": 9.6559}, "trend_signal": 0, "fair_value": 115.004701, "relative_strength": -40.117529, "rate_of_change": -0.7894737388832282, "market_dynamics": -0.644522, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 6.8752, "low": 6.24, "close": 6.472, "volume": 839397}, "trend_line": 9.470239, "activity_lines": {"activity_5": 6.633813, "activity_10": 7.697018, "activity_20": 9.124587, "activity_30": 9.457276}, "trend_signal": 0, "fair_value": 113.076957, "relative_strength": -40.452213, "rate_of_change": -0.8421088120975044, "market_dynamics": -0.656152, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.688, "high": 6.8624, "low": 6.24, "close": 6.3824, "volume": 765267}, "trend_line": 9.397653, "activity_lines": {"activity_5": 6.51264, "activity_10": 7.258705, "activity_20": 8.780625, "activity_30": 9.258061}, "trend_signal": 0, "fair_value": 111.748639, "relative_strength": -41.058155, "rate_of_change": -0.7664642888104448, "market_dynamics": -0.676559, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.528, "high": 6.528, "low": 5.7744, "close": 6.2816, "volume": 1587870}, "trend_line": 9.322239, "activity_lines": {"activity_5": 6.435307, "activity_10": 6.908858, "activity_20": 8.443825, "activity_30": 9.057025}, "trend_signal": 0, "fair_value": 110.188906, "relative_strength": -42.17603, "rate_of_change": -0.8024769588747352, "market_dynamics": -0.810241, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.48, "high": 7.04, "low": 5.1392, "close": 5.84, "volume": 2401932}, "trend_line": 9.25456, "activity_lines": {"activity_5": 6.20384, "activity_10": 6.587578, "activity_20": 8.092747, "activity_30": 8.832365}, "trend_signal": 0, "fair_value": 108.657111, "relative_strength": -46.072212, "rate_of_change": -0.7259951176965109, "market_dynamics": -0.860506, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9472, "high": 6.0544, "low": 5.04, "close": 5.04, "volume": 870793}, "trend_line": 9.16656, "activity_lines": {"activity_5": 5.776107, "activity_10": 6.195025, "activity_20": 7.699002, "activity_30": 8.560458}, "trend_signal": 0, "fair_value": 107.02788, "relative_strength": -51.869964, "rate_of_change": -0.9508825919330492, "market_dynamics": -0.928977, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.2896, "high": 5.4688, "low": 3.71, "close": 3.78, "volume": 2071041}, "trend_line": 9.068027, "activity_lines": {"activity_5": 5.03504, "activity_10": 5.666415, "activity_20": 7.225105, "activity_30": 8.212938}, "trend_signal": 0, "fair_value": 105.236727, "relative_strength": -64.114844, "rate_of_change": -1.0749179626817449, "market_dynamics": -1.004112, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.64, "high": 4.78, "low": 3.3, "close": 4.06, "volume": 897655}, "trend_line": 8.99024, "activity_lines": {"activity_5": 4.566773, "activity_10": 5.294531, "activity_20": 6.803592, "activity_30": 7.889839}, "trend_signal": 0, "fair_value": 103.539675, "relative_strength": -62.065313, "rate_of_change": -0.8578161489814786, "market_dynamics": -1.085338, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.09, "high": 4.3352, "low": 3.41, "close": 3.46, "volume": 390118}, "trend_line": 8.88984, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.876902, "activity_20": 6.352072, "activity_30": 7.533049}, "trend_signal": 0, "fair_value": 101.792624, "relative_strength": -67.048801, "rate_of_change": -1.1167666269198653, "market_dynamics": -1.162676, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.31, "high": 3.5, "low": 2.5, "close": 2.58, "volume": 1211514}, "trend_line": 8.586507, "activity_lines": {"activity_5": 3.434667, "activity_10": 4.348684, "activity_20": 5.850476, "activity_30": 7.125963}, "trend_signal": 0, "fair_value": 100.209162, "relative_strength": -74.855357, "rate_of_change": -3.4121311519667428, "market_dynamics": -1.210797, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.0, "close": 2.11, "volume": 232201}, "trend_line": 8.28996, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.813484, "activity_20": 5.343566, "activity_30": 6.708124}, "trend_signal": 0, "fair_value": 98.591919, "relative_strength": -79.661965, "rate_of_change": -3.4536395300207476, "market_dynamics": -1.250633, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 14.8299, "low": 1.8301, "close": 7.43, "volume": 153886956}, "trend_line": 8.228133, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.32792, "activity_20": 5.38577, "activity_30": 6.652643}, "trend_signal": 0, "fair_value": 97.131855, "relative_strength": -27.245946, "rate_of_change": -0.7458057698710363, "market_dynamics": -0.658, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.61, "low": 5.83, "close": 6.07, "volume": 2365433}, "trend_line": 8.100387, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.577665, "activity_20": 5.321507, "activity_30": 6.513408}, "trend_signal": 0, "fair_value": 95.686765, "relative_strength": -37.179505, "rate_of_change": -1.552551471883113, "market_dynamics": -0.181591, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.99, "high": 6.17, "low": 4.22, "close": 4.53, "volume": 1402239}, "trend_line": 7.847547, "activity_lines": {"activity_5": 5.068, "activity_10": 4.553091, "activity_20": 5.140034, "activity_30": 6.283061}, "trend_signal": 0, "fair_value": 94.24965, "relative_strength": -51.083686, "rate_of_change": -3.121332351158037, "market_dynamics": 0.232831, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.55, "high": 4.69, "low": 3.83, "close": 3.97, "volume": 427313}, "trend_line": 7.550547, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.458545, "activity_20": 4.94208, "activity_30": 6.032896}, "trend_signal": 0, "fair_value": 92.736637, "relative_strength": -55.097836, "rate_of_change": -3.7846221245951086, "market_dynamics": 0.638881, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.06, "close": 3.14, "volume": 439611}, "trend_line": 7.20828, "activity_lines": {"activity_5": 4.316, "activity_10": 4.247091, "activity_20": 4.693411, "activity_30": 5.748345}, "trend_signal": 0, "fair_value": 91.301996, "relative_strength": -64.017646, "rate_of_change": -4.533009330317388, "market_dynamics": 0.372601, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.08, "high": 4.2499, "low": 2.9501, "close": 3.8, "volume": 681094}, "trend_line": 7.02892, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.190182, "activity_20": 4.541013, "activity_30": 5.528456}, "trend_signal": 0, "fair_value": 89.911124, "relative_strength": -58.202855, "rate_of_change": -2.4882496240434606, "market_dynamics": 0.268617, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.72, "high": 5.4, "low": 3.6001, "close": 4.09, "volume": 803608}, "trend_line": 6.839973, "activity_lines": {"activity_5": 3.836, "activity_10": 4.185636, "activity_20": 4.443853, "activity_30": 5.338848}, "trend_signal": 0, "fair_value": 88.368111, "relative_strength": -54.922671, "rate_of_change": -2.688137011091329, "market_dynamics": 0.261398, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.03, "high": 4.0901, "low": 3.27, "close": 3.5, "volume": 208272}, "trend_line": 6.605173, "activity_lines": {"activity_5": 3.700667, "activity_10": 4.073273, "activity_20": 4.30695, "activity_30": 5.123366}, "trend_signal": 0, "fair_value": 86.698239, "relative_strength": -60.669796, "rate_of_change": -3.4327620883883596, "market_dynamics": 0.259196, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 4.31, "low": 3.3901, "close": 3.74, "volume": 546443}, "trend_line": 6.367707, "activity_lines": {"activity_5": 3.714, "activity_10": 4.003818, "activity_20": 4.205655, "activity_30": 4.938516}, "trend_signal": 0, "fair_value": 84.937598, "relative_strength": -54.771144, "rate_of_change": -3.595151860519013, "market_dynamics": 0.325214, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.39, "close": 3.61, "volume": 324375}, "trend_line": 6.120573, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.889636, "activity_20": 4.107008, "activity_30": 4.7606}, "trend_signal": 0, "fair_value": 83.299201, "relative_strength": -58.243419, "rate_of_change": -3.8810516878367665, "market_dynamics": 0.359542, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.59, "high": 4.22, "low": 3.5, "close": 3.82, "volume": 379258}, "trend_line": 5.83884, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.786364, "activity_20": 4.042789, "activity_30": 4.612175}, "trend_signal": 0, "fair_value": 81.746765, "relative_strength": -55.72003, "rate_of_change": -4.603049420372896, "market_dynamics": 0.381924, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89, "high": 4.128, "low": 3.6, "close": 3.76, "volume": 493450}, "trend_line": 5.55564, "activity_lines": {"activity_5": 3.726, "activity_10": 3.737818, "activity_20": 3.985484, "activity_30": 4.478057}, "trend_signal": 0, "fair_value": 80.155483, "relative_strength": -56.043188, "rate_of_change": -4.850278479972047, "market_dynamics": 0.438561, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.76, "high": 4.87, "low": 3.66, "close": 3.87, "volume": 3262618}, "trend_line": 5.27568, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.751273, "activity_20": 3.951143, "activity_30": 4.369306}, "trend_signal": 0, "fair_value": 78.580291, "relative_strength": -53.974697, "rate_of_change": -5.039203404108257, "market_dynamics": 0.525205, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.85, "high": 4.4499, "low": 3.76, "close": 3.9, "volume": 714675}, "trend_line": 5.075013, "activity_lines": {"activity_5": 3.834, "activity_10": 3.782182, "activity_20": 3.931143, "activity_30": 4.280552}, "trend_signal": 0, "fair_value": 76.912983, "relative_strength": -53.370351, "rate_of_change": -3.8036234191611347, "market_dynamics": 0.70994, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.5, "close": 3.865, "volume": 378510}, "trend_line": 4.865287, "activity_lines": {"activity_5": 3.858333, "activity_10": 3.808, "activity_20": 3.917048, "activity_30": 4.202487}, "trend_signal": 0, "fair_value": 75.383912, "relative_strength": -53.016174, "rate_of_change": -4.13252143393524, "market_dynamics": 0.723624, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.5, "close": 3.88, "volume": 467286}, "trend_line": 4.67462, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.823364, "activity_20": 3.909976, "activity_30": 4.13892}, "trend_signal": 0, "fair_value": 73.854938, "relative_strength": -52.077468, "rate_of_change": -3.9189260571884112, "market_dynamics": 0.795148, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.5999, "close": 3.86, "volume": 196464}, "trend_line": 4.55182, "activity_lines": {"activity_5": 3.872333, "activity_10": 3.833636, "activity_20": 3.900524, "activity_30": 4.086364}, "trend_signal": 0, "fair_value": 72.356605, "relative_strength": -50.793825, "rate_of_change": -2.6269514955226265, "market_dynamics": 0.866149, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.41, "close": 3.5, "volume": 148924}, "trend_line": 4.462567, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.782636, "activity_20": 3.857738, "activity_30": 4.018505}, "trend_signal": 0, "fair_value": 70.977964, "relative_strength": -57.13147, "rate_of_change": -1.96082006757737, "market_dynamics": 0.798298, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.53, "high": 3.87, "low": 3.4141, "close": 3.54, "volume": 316549}, "trend_line": 4.3507, "activity_lines": {"activity_5": 3.660333, "activity_10": 3.738909, "activity_20": 3.818571, "activity_30": 3.958984}, "trend_signal": 0, "fair_value": 69.683733, "relative_strength": -54.582333, "rate_of_change": -2.5067858925143347, "market_dynamics": 0.919793, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.53, "high": 3.605, "low": 3.28, "close": 3.31, "volume": 92870}, "trend_line": 4.2397, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.657, "activity_20": 3.752929, "activity_30": 3.891842}, "trend_signal": 0, "fair_value": 68.323412, "relative_strength": -57.780473, "rate_of_change": -2.5513135817224764, "market_dynamics": 0.836756, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.26, "high": 3.47, "low": 3.21, "close": 3.35, "volume": 94914}, "trend_line": 4.135633, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.587818, "activity_20": 3.685381, "activity_30": 3.834442}, "trend_signal": 0, "fair_value": 67.114118, "relative_strength": -56.323283, "rate_of_change": -2.4545840507583008, "market_dynamics": 0.698828, "expectation": {"probability": 40.0057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.11, "close": 3.23, "volume": 437327}, "trend_line": 4.030553, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.505364, "activity_20": 3.625833, "activity_30": 3.776014}, "trend_signal": 0, "fair_value": 65.959746, "relative_strength": -58.04047, "rate_of_change": -2.540844412451493, "market_dynamics": 0.577159, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.13, "close": 3.1601, "volume": 157203}, "trend_line": 3.926503, "activity_lines": {"activity_5": 3.262033, "activity_10": 3.419836, "activity_20": 3.573152, "activity_30": 3.719856}, "trend_signal": 0, "fair_value": 64.829849, "relative_strength": -58.324217, "rate_of_change": -2.581531616133082, "market_dynamics": 0.343554, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.31, "high": 3.3533, "low": 2.92, "close": 2.95, "volume": 268461}, "trend_line": 3.83017, "activity_lines": {"activity_5": 3.13936, "activity_10": 3.309016, "activity_20": 3.506985, "activity_30": 3.656856}, "trend_signal": 0, "fair_value": 63.667682, "relative_strength": -59.178769, "rate_of_change": -2.453404467028295, "market_dynamics": 0.185531, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.77, "close": 2.89, "volume": 143144}, "trend_line": 3.758503, "activity_lines": {"activity_5": 3.03602, "activity_10": 3.20456, "activity_20": 3.439961, "activity_30": 3.5962}, "trend_signal": 0, "fair_value": 62.670362, "relative_strength": -59.001935, "rate_of_change": -1.8711179921517767, "market_dynamics": -0.055718, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.65, "close": 3.13, "volume": 160378}, "trend_line": 3.736837, "activity_lines": {"activity_5": 3.04068, "activity_10": 3.161467, "activity_20": 3.396984, "activity_30": 3.555651}, "trend_signal": 0, "fair_value": 61.624966, "relative_strength": -53.491458, "rate_of_change": -0.5764529122366054, "market_dynamics": -0.182561, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06, "high": 3.682766, "low": 3.06, "close": 3.2, "volume": 254205}, "trend_line": 3.70817, "activity_lines": {"activity_5": 3.08334, "activity_10": 3.144738, "activity_20": 3.363865, "activity_30": 3.521016}, "trend_signal": 0, "fair_value": 60.651479, "relative_strength": -49.386835, "rate_of_change": -0.7671461184954013, "market_dynamics": -0.195694, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.21, "high": 3.44, "low": 2.03, "close": 2.35, "volume": 11720547}, "trend_line": 3.67117, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.985464, "activity_20": 3.254031, "activity_30": 3.433392}, "trend_signal": 0, "fair_value": 59.688235, "relative_strength": -62.869505, "rate_of_change": -0.9977967568908632, "market_dynamics": -0.225312, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.37, "high": 2.68, "low": 2.2304, "close": 2.56, "volume": 269046}, "trend_line": 3.670503, "activity_lines": {"activity_5": 2.73, "activity_10": 2.88528, "activity_20": 3.169673, "activity_30": 3.361704}, "trend_signal": 0, "fair_value": 58.756184, "relative_strength": -58.961616, "rate_of_change": -0.018168594753170602, "market_dynamics": -0.26765, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.241, "close": 2.33, "volume": 158157}, "trend_line": 3.677837, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.761096, "activity_20": 3.06903, "activity_30": 3.27522}, "trend_signal": 0, "fair_value": 57.816966, "relative_strength": -60.827812, "rate_of_change": 0.19980912697795725, "market_dynamics": -0.449034, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.16, "close": 2.31, "volume": 206713}, "trend_line": 3.50717, "activity_lines": {"activity_5": 2.43, "activity_10": 2.651095, "activity_20": 2.972577, "activity_30": 3.186972}, "trend_signal": 0, "fair_value": 56.863927, "relative_strength": -59.813801, "rate_of_change": -4.640417723787104, "market_dynamics": -0.662231, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.33, "high": 2.595, "low": 2.25, "close": 2.39, "volume": 159663}, "trend_line": 3.384503, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.574547, "activity_20": 2.890934, "activity_30": 3.114897}, "trend_signal": 0, "fair_value": 55.833094, "relative_strength": -58.033957, "rate_of_change": -3.4976063321709487, "market_dynamics": -0.739987, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.3495, "close": 2.43, "volume": 55280}, "trend_line": 3.314503, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.520545, "activity_20": 2.819624, "activity_30": 3.053316}, "trend_signal": 0, "fair_value": 54.740825, "relative_strength": -54.393114, "rate_of_change": -2.068250493499336, "market_dynamics": -0.679177, "expectation": {"probability": 37.9053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.175, "close": 2.31, "volume": 260887}, "trend_line": 3.25917, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.458, "activity_20": 2.743742, "activity_30": 2.988509}, "trend_signal": 0, "fair_value": 53.725171, "relative_strength": -53.056397, "rate_of_change": -1.6694207246154273, "market_dynamics": -0.564212, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.1, "close": 2.366, "volume": 120142}, "trend_line": 3.23337, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.417273, "activity_20": 2.680766, "activity_30": 2.930886}, "trend_signal": 0, "fair_value": 52.629568, "relative_strength": -47.906342, "rate_of_change": -0.7916125884811245, "market_dynamics": -0.39335, "expectation": {"probability": 37.9943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.21, "close": 2.3, "volume": 72942}, "trend_line": 3.18337, "activity_lines": {"activity_5": 2.342933, "activity_10": 2.374073, "activity_20": 2.618641, "activity_30": 2.870668}, "trend_signal": 0, "fair_value": 51.57662, "relative_strength": -46.033433, "rate_of_change": -1.5463742163748604, "market_dynamics": -0.251826, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.25, "close": 2.39, "volume": 120534}, "trend_line": 3.126703, "activity_lines": {"activity_5": 2.3532, "activity_10": 2.362327, "activity_20": 2.572612, "activity_30": 2.819483}, "trend_signal": 0, "fair_value": 50.482556, "relative_strength": -41.806275, "rate_of_change": -1.7800946795377235, "market_dynamics": -0.04439, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.1, "close": 2.21, "volume": 319619}, "trend_line": 3.083703, "activity_lines": {"activity_5": 2.303467, "activity_10": 2.332582, "activity_20": 2.51644, "activity_30": 2.760341}, "trend_signal": 0, "fair_value": 49.358261, "relative_strength": -42.709124, "rate_of_change": -1.3752505434638387, "market_dynamics": 0.140722, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.275, "low": 1.68, "close": 1.84, "volume": 115621}, "trend_line": 3.02037, "activity_lines": {"activity_5": 2.145067, "activity_10": 2.238109, "activity_20": 2.431173, "activity_30": 2.680102}, "trend_signal": 0, "fair_value": 48.233133, "relative_strength": -45.436449, "rate_of_change": -2.053797009634185, "market_dynamics": 0.155327, "expectation": {"probability": 38.9656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 2.23, "low": 1.7699, "close": 2.175, "volume": 163208}, "trend_line": 2.972537, "activity_lines": {"activity_5": 2.129667, "activity_10": 2.217636, "activity_20": 2.385906, "activity_30": 2.625562}, "trend_signal": 0, "fair_value": 47.13169, "relative_strength": -38.616096, "rate_of_change": -1.5836801451477878, "market_dynamics": 0.3061, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.85, "close": 2.1, "volume": 3486295}, "trend_line": 2.915203, "activity_lines": {"activity_5": 2.102, "activity_10": 2.186345, "activity_20": 2.338901, "activity_30": 2.569269}, "trend_signal": 0, "fair_value": 46.200075, "relative_strength": -37.508279, "rate_of_change": -1.928790121031294, "market_dynamics": 0.461913, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.97, "close": 2.17, "volume": 163472}, "trend_line": 2.862203, "activity_lines": {"activity_5": 2.111, "activity_10": 2.1716, "activity_20": 2.304515, "activity_30": 2.521192}, "trend_signal": 0, "fair_value": 45.400447, "relative_strength": -37.584004, "rate_of_change": -1.8180552091912616, "market_dynamics": 0.664138, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.9, "close": 1.924, "volume": 151525}, "trend_line": 2.797337, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.116127, "activity_20": 2.251748, "activity_30": 2.460662}, "trend_signal": 0, "fair_value": 44.616165, "relative_strength": -44.915488, "rate_of_change": -2.26629627598042, "market_dynamics": 0.854897, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.83, "close": 1.98, "volume": 111636}, "trend_line": 2.733337, "activity_lines": {"activity_5": 2.032067, "activity_10": 2.080036, "activity_20": 2.2102, "activity_30": 2.407931}, "trend_signal": 0, "fair_value": 44.016549, "relative_strength": -41.565998, "rate_of_change": -2.2878902327463604, "market_dynamics": 0.946705, "expectation": {"probability": 40.3489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.86, "close": 1.86, "volume": 97221}, "trend_line": 2.666503, "activity_lines": {"activity_5": 1.962133, "activity_10": 2.028127, "activity_20": 2.161843, "activity_30": 2.351587}, "trend_signal": 0, "fair_value": 43.22678, "relative_strength": -47.111144, "rate_of_change": -2.4451430613934564, "market_dynamics": 0.850566, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.81, "close": 1.81, "volume": 97106}, "trend_line": 2.597503, "activity_lines": {"activity_5": 1.896533, "activity_10": 1.976327, "activity_20": 2.113629, "activity_30": 2.296328}, "trend_signal": 0, "fair_value": 42.316844, "relative_strength": -45.860719, "rate_of_change": -2.5876588175599258, "market_dynamics": 0.660034, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 1.9631, "low": 1.81, "close": 1.89, "volume": 54792}, "trend_line": 2.531837, "activity_lines": {"activity_5": 1.876933, "activity_10": 1.947982, "activity_20": 2.079319, "activity_30": 2.250683}, "trend_signal": 0, "fair_value": 41.54219, "relative_strength": -43.27837, "rate_of_change": -2.5280432784870785, "market_dynamics": 0.65968, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9676, "high": 1.9676, "low": 1.84, "close": 1.93, "volume": 97508}, "trend_line": 2.479503, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.936, "activity_20": 2.055057, "activity_30": 2.211855}, "trend_signal": 0, "fair_value": 40.631485, "relative_strength": -42.4714, "rate_of_change": -2.0670367010198567, "market_dynamics": 0.671403, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 164282}, "trend_line": 2.421503, "activity_lines": {"activity_5": 1.858, "activity_10": 1.905473, "activity_20": 2.020414, "activity_30": 2.168016}, "trend_signal": 0, "fair_value": 39.766101, "relative_strength": -45.194585, "rate_of_change": -2.3391784563277334, "market_dynamics": 0.661026, "expectation": {"probability": 40.8295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.835, "low": 1.7, "close": 1.7, "volume": 90699}, "trend_line": 2.367837, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.857491, "activity_20": 1.979867, "activity_30": 2.121467}, "trend_signal": 0, "fair_value": 38.93669, "relative_strength": -47.57589, "rate_of_change": -2.2162268640592133, "market_dynamics": 0.671289, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.31, "close": 1.36, "volume": 2578784}, "trend_line": 2.301503, "activity_lines": {"activity_5": 1.65, "activity_10": 1.756327, "activity_20": 1.909938, "activity_30": 2.056446}, "trend_signal": 0, "fair_value": 38.05187, "relative_strength": -59.3602, "rate_of_change": -2.8014597288580396, "market_dynamics": 0.57068, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.36, "high": 1.88, "low": 1.2, "close": 1.2, "volume": 49772382}, "trend_line": 2.233837, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.639527, "activity_20": 1.829295, "activity_30": 1.985381}, "trend_signal": 0, "fair_value": 37.144024, "relative_strength": -64.428075, "rate_of_change": -2.940078722469621, "market_dynamics": 0.27038, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.19, "high": 1.39, "low": 1.09, "close": 1.27, "volume": 1641490}, "trend_line": 2.170833, "activity_lines": {"activity_5": 1.362, "activity_10": 1.553091, "activity_20": 1.760986, "activity_30": 1.923198}, "trend_signal": 0, "fair_value": 36.099857, "relative_strength": -60.616426, "rate_of_change": -2.8204385548274042, "market_dynamics": -0.025161, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.25, "close": 1.36, "volume": 844061}, "trend_line": 2.117833, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.494909, "activity_20": 1.706771, "activity_30": 1.870886}, "trend_signal": 0, "fair_value": 34.934575, "relative_strength": -56.870573, "rate_of_change": -2.441459108093526, "market_dynamics": -0.366639, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.28, "close": 1.32, "volume": 880727}, "trend_line": 2.0655, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.440727, "activity_20": 1.653271, "activity_30": 1.819413}, "trend_signal": 0, "fair_value": 33.596267, "relative_strength": -57.422472, "rate_of_change": -2.471063582444884, "market_dynamics": -0.647266, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 5.38, "low": 1.18, "close": 2.74, "volume": 383336265}, "trend_line": 2.0525, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.654545, "activity_20": 1.73999, "activity_30": 1.862929}, "trend_signal": 0, "fair_value": 32.221524, "relative_strength": -8.35486, "rate_of_change": -0.6293875574921278, "market_dynamics": -0.151583, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.325, "low": 2.71, "close": 2.9, "volume": 56219493}, "trend_line": 2.0425, "activity_lines": {"activity_5": 2.227333, "activity_10": 1.880545, "activity_20": 1.839852, "activity_30": 1.917606}, "trend_signal": 0, "fair_value": 30.878267, "relative_strength": -5.834362, "rate_of_change": -0.48721071863582116, "market_dynamics": 0.407458, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.32, "close": 2.78, "volume": 2843278}, "trend_line": 2.056833, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.066364, "activity_20": 1.925857, "activity_30": 1.965187}, "trend_signal": 0, "fair_value": 29.619165, "relative_strength": -9.114227, "rate_of_change": 0.7017380660954786, "market_dynamics": 1.020261, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 6.2299, "low": 3.21, "close": 3.38, "volume": 191909108}, "trend_line": 2.084167, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.345818, "activity_20": 2.06629, "activity_30": 2.050553}, "trend_signal": 0, "fair_value": 28.417754, "relative_strength": 12.625868, "rate_of_change": 1.3289362821385957, "market_dynamics": 1.698027, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.34, "high": 3.36, "low": 2.91, "close": 3.1, "volume": 1725927}, "trend_line": 2.109833, "activity_lines": {"activity_5": 3.06, "activity_10": 2.545636, "activity_20": 2.172724, "activity_30": 2.11609}, "trend_signal": 1, "fair_value": 27.329934, "relative_strength": 4.327775, "rate_of_change": 1.2314752128788236, "market_dynamics": 1.597876, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.72, "close": 2.86, "volume": 5722869}, "trend_line": 2.128167, "activity_lines": {"activity_5": 3.02, "activity_10": 2.676364, "activity_20": 2.251895, "activity_30": 2.164488}, "trend_signal": 1, "fair_value": 26.282883, "relative_strength": -3.477313, "rate_of_change": 0.8689787295961269, "market_dynamics": 1.454989, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.575, "close": 2.92, "volume": 1057475}, "trend_line": 2.145833, "activity_lines": {"activity_5": 2.992, "activity_10": 2.790727, "activity_20": 2.333162, "activity_30": 2.215574}, "trend_signal": 1, "fair_value": 25.270831, "relative_strength": -2.261077, "rate_of_change": 0.830104028490254, "market_dynamics": 1.31577, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.86, "high": 2.9194, "low": 2.62, "close": 2.69, "volume": 930233}, "trend_line": 2.1545, "activity_lines": {"activity_5": 2.886, "activity_10": 2.832, "activity_20": 2.388952, "activity_30": 2.250682}, "trend_signal": 1, "fair_value": 24.50746, "relative_strength": -10.694496, "rate_of_change": 0.4038990918678192, "market_dynamics": 1.042201, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.5695, "low": 1.16, "close": 1.2, "volume": 17117382}, "trend_line": 2.1175, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.576545, "activity_20": 2.29919, "activity_30": 2.189101}, "trend_signal": 1, "fair_value": 23.843306, "relative_strength": -59.081651, "rate_of_change": -1.7173358087723332, "market_dynamics": 0.658228, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.26, "high": 1.48, "low": 1.11, "close": 1.38, "volume": 11176929}, "trend_line": 2.084633, "activity_lines": {"activity_5": 1.898, "activity_10": 2.356727, "activity_20": 2.230286, "activity_30": 2.14152}, "trend_signal": 0, "fair_value": 22.97169, "relative_strength": -52.447887, "rate_of_change": -1.55216056670602, "market_dynamics": 0.329528, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.42, "high": 1.97, "low": 1.325, "close": 1.68, "volume": 28070645}, "trend_line": 2.063967, "activity_lines": {"activity_5": 1.721333, "activity_10": 2.190364, "activity_20": 2.192238, "activity_30": 2.115415}, "trend_signal": 0, "fair_value": 22.077844, "relative_strength": -39.535191, "rate_of_change": -0.9913495564926917, "market_dynamics": 0.040198, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.51, "close": 1.65, "volume": 2421190}, "trend_line": 2.0393, "activity_lines": {"activity_5": 1.613333, "activity_10": 2.037818, "activity_20": 2.151952, "activity_30": 2.088708}, "trend_signal": 0, "fair_value": 21.120575, "relative_strength": -40.795591, "rate_of_change": -1.1951256972616322, "market_dynamics": -0.243765, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.635, "high": 1.76, "low": 1.54, "close": 1.58, "volume": 1812514}, "trend_line": 2.0183, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.895273, "activity_20": 2.106143, "activity_30": 2.059075}, "trend_signal": 0, "fair_value": 20.05378, "relative_strength": -43.260555, "rate_of_change": -1.0297651154807976, "market_dynamics": -0.333436, "expectation": {"probability": 38.1744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.49, "close": 1.55, "volume": 1019396}, "trend_line": 2.008633, "activity_lines": {"activity_5": 1.584, "activity_10": 1.769091, "activity_20": 2.059143, "activity_30": 2.028862}, "trend_signal": 0, "fair_value": 19.048177, "relative_strength": -44.087111, "rate_of_change": -0.47896744785214634, "market_dynamics": -0.426852, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.5599, "low": 1.25, "close": 1.37, "volume": 1713069}, "trend_line": 1.9818, "activity_lines": {"activity_5": 1.518, "activity_10": 1.643455, "activity_20": 1.99619, "activity_30": 1.98766}, "trend_signal": 0, "fair_value": 17.980036, "relative_strength": -47.969761, "rate_of_change": -1.3358836581894307, "market_dynamics": -0.607965, "expectation": {"probability": 37.3546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.25, "close": 1.37, "volume": 932874}, "trend_line": 1.957467, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.549273, "activity_20": 1.93481, "activity_30": 1.948189}, "trend_signal": 0, "fair_value": 16.988818, "relative_strength": -46.728136, "rate_of_change": -1.2278231910384467, "market_dynamics": -0.72825, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.26, "close": 1.41, "volume": 1450039}, "trend_line": 1.932133, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.489455, "activity_20": 1.87719, "activity_30": 1.912869}, "trend_signal": 0, "fair_value": 16.105549, "relative_strength": -42.32675, "rate_of_change": -1.2942236063238852, "market_dynamics": -0.785858, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.35, "close": 1.59, "volume": 1238633}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.466, "activity_10": 1.489818, "activity_20": 1.835714, "activity_30": 1.890796}, "trend_signal": 0, "fair_value": 15.254203, "relative_strength": -36.844715, "rate_of_change": -0.576202569905905, "market_dynamics": -0.816011, "expectation": {"probability": 36.1489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.48, "close": 1.61, "volume": 1705004}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.513818, "activity_20": 1.794619, "activity_30": 1.870731}, "trend_signal": 0, "fair_value": 14.459447, "relative_strength": -35.592403, "rate_of_change": -0.6420093701197371, "market_dynamics": -0.740819, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.62, "high": 1.695, "low": 1.5056, "close": 1.65, "volume": 1605962}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.537636, "activity_20": 1.756143, "activity_30": 1.854043}, "trend_signal": 0, "fair_value": 13.500793, "relative_strength": -31.630995, "rate_of_change": -0.36674810220954707, "market_dynamics": -0.638796, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.2, "close": 1.38, "volume": 4396803}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.507455, "activity_20": 1.690381, "activity_30": 1.820387}, "trend_signal": 0, "fair_value": 12.51687, "relative_strength": -42.151721, "rate_of_change": -0.7537597276494816, "market_dynamics": -0.597173, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.31, "close": 1.37, "volume": 1118308}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.480909, "activity_20": 1.630143, "activity_30": 1.787011}, "trend_signal": 0, "fair_value": 11.830267, "relative_strength": -42.309648, "rate_of_change": -0.9183858916258987, "market_dynamics": -0.553481, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.3101, "close": 1.42, "volume": 1047721}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.442, "activity_10": 1.468545, "activity_20": 1.581952, "activity_30": 1.757978}, "trend_signal": 0, "fair_value": 11.100908, "relative_strength": -37.97875, "rate_of_change": -0.9090909090909158, "market_dynamics": -0.357161, "expectation": {"probability": 36.5018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.3401, "close": 1.35, "volume": 885198}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.446364, "activity_20": 1.533571, "activity_30": 1.725527}, "trend_signal": 0, "fair_value": 10.388485, "relative_strength": -41.037983, "rate_of_change": -0.8094981111710687, "market_dynamics": -0.254968, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.33, "close": 1.41, "volume": 910602}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.438727, "activity_20": 1.500571, "activity_30": 1.697914}, "trend_signal": 0, "fair_value": 9.628139, "relative_strength": -37.136331, "rate_of_change": -0.5259521218716046, "market_dynamics": -0.127835, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.3455, "close": 1.38, "volume": 702388}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.424909, "activity_20": 1.472762, "activity_30": 1.668989}, "trend_signal": 0, "fair_value": 8.899139, "relative_strength": -37.742051, "rate_of_change": 0.03648131932202576, "market_dynamics": 0.004341, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.23, "close": 1.25, "volume": 1137456}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.387273, "activity_20": 1.439619, "activity_30": 1.631634}, "trend_signal": 0, "fair_value": 8.199306, "relative_strength": -42.765018, "rate_of_change": 0.09114270092947431, "market_dynamics": -0.074837, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.02, "close": 1.13, "volume": 971662}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.264, "activity_10": 1.330727, "activity_20": 1.403, "activity_30": 1.58643}, "trend_signal": 0, "fair_value": 7.657831, "relative_strength": -46.46435, "rate_of_change": -0.2549344036900199, "market_dynamics": -0.13938, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.1844, "low": 1.04, "close": 1.09, "volume": 690242}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.275273, "activity_20": 1.37, "activity_30": 1.538946}, "trend_signal": 0, "fair_value": 7.239177, "relative_strength": -46.9141, "rate_of_change": -0.4928806133625476, "market_dynamics": -0.210314, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0526, "close": 1.1, "volume": 450732}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.231091, "activity_20": 1.338476, "activity_30": 1.492688}, "trend_signal": 0, "fair_value": 6.856485, "relative_strength": -46.172953, "rate_of_change": -0.4035773252614218, "market_dynamics": -0.327411, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.07, "close": 1.18, "volume": 781598}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.211455, "activity_20": 1.315905, "activity_30": 1.452065}, "trend_signal": 0, "fair_value": 6.56046, "relative_strength": -41.229741, "rate_of_change": -2.8734568293503626, "market_dynamics": -0.418054, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.195, "low": 1.09, "close": 1.19, "volume": 502434}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.197273, "activity_20": 1.296667, "activity_30": 1.415441}, "trend_signal": 0, "fair_value": 6.238857, "relative_strength": -38.974596, "rate_of_change": -3.2429350952142904, "market_dynamics": -0.513437, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.2891, "low": 1.15, "close": 1.23, "volume": 892990}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.193636, "activity_20": 1.283429, "activity_30": 1.385075}, "trend_signal": 0, "fair_value": 6.009818, "relative_strength": -35.230179, "rate_of_change": -3.038043308889977, "market_dynamics": -0.493354, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.15, "close": 1.2, "volume": 704994}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.188, "activity_20": 1.269, "activity_30": 1.356108}, "trend_signal": 0, "fair_value": 5.828793, "relative_strength": -34.386749, "rate_of_change": -4.40673135233475, "market_dynamics": -0.446736, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.0, "close": 1.13, "volume": 4563430}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.172364, "activity_20": 1.249571, "activity_30": 1.327312}, "trend_signal": 0, "fair_value": 5.633985, "relative_strength": -35.072133, "rate_of_change": -4.165744167000247, "market_dynamics": -0.260556, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.14, "high": 1.225, "low": 1.08, "close": 1.14, "volume": 924140}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.163636, "activity_20": 1.232238, "activity_30": 1.303398}, "trend_signal": 0, "fair_value": 5.46796, "relative_strength": -36.041458, "rate_of_change": -3.795277185508123, "market_dynamics": -0.075723, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 604279}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.155636, "activity_20": 1.214095, "activity_30": 1.281892}, "trend_signal": 0, "fair_value": 5.314113, "relative_strength": -38.694624, "rate_of_change": -4.12844131386269, "market_dynamics": -0.036932, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.1, "close": 1.25, "volume": 1198957}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.173636, "activity_20": 1.209714, "activity_30": 1.272645}, "trend_signal": 0, "fair_value": 5.166229, "relative_strength": -34.370188, "rate_of_change": -3.44497690071218, "market_dynamics": 0.343349, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.26, "close": 1.39, "volume": 1595414}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.214909, "activity_20": 1.220286, "activity_30": 1.275527}, "trend_signal": 0, "fair_value": 5.01719, "relative_strength": -27.39556, "rate_of_change": 0.47081280248087737, "market_dynamics": 0.674937, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.43, "low": 0.3157, "close": 0.345, "volume": 21370090}, "trend_line": 1.317167, "activity_lines": {"activity_5": 0.961, "activity_10": 1.060727, "activity_20": 1.132381, "activity_30": 1.210581}, "trend_signal": 0, "fair_value": 4.906581, "relative_strength": -81.837506, "rate_of_change": -2.5524038095181707, "market_dynamics": 0.461119, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.36005, "low": 0.2903, "close": 0.293, "volume": 4678892}, "trend_line": 1.270933, "activity_lines": {"activity_5": 0.709, "activity_10": 0.910818, "activity_20": 1.045738, "activity_30": 1.144505}, "trend_signal": 0, "fair_value": 4.828788, "relative_strength": -85.004571, "rate_of_change": -3.510109196480012, "market_dynamics": 0.201134, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.41, "low": 0.28, "close": 0.3599, "volume": 5954410}, "trend_line": 1.22793, "activity_lines": {"activity_5": 0.535767, "activity_10": 0.7892, "activity_20": 0.970643, "activity_30": 1.085729}, "trend_signal": 0, "fair_value": 4.751331, "relative_strength": -81.114824, "rate_of_change": -3.383577261743941, "market_dynamics": -0.337341, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.3415, "close": 0.3901, "volume": 7311518}, "trend_line": 1.188267, "activity_lines": {"activity_5": 0.423273, "activity_10": 0.688165, "activity_20": 0.903234, "activity_30": 1.031675}, "trend_signal": 0, "fair_value": 4.679472, "relative_strength": -79.328595, "rate_of_change": -3.2300701180034697, "market_dynamics": -0.885075, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3991, "high": 1.13, "low": 0.39, "close": 0.91, "volume": 375524325}, "trend_line": 1.166933, "activity_lines": {"activity_5": 0.541407, "activity_10": 0.696929, "activity_20": 0.890243, "activity_30": 1.013723}, "trend_signal": 0, "fair_value": 4.61147, "relative_strength": -52.290799, "rate_of_change": -1.795387736931175, "market_dynamics": -0.604438, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.8945, "high": 0.8945, "low": 0.41, "close": 0.4433, "volume": 21404076}, "trend_line": 1.136043, "activity_lines": {"activity_5": 0.535973, "activity_10": 0.626111, "activity_20": 0.8349, "activity_30": 0.967037}, "trend_signal": 0, "fair_value": 4.539429, "relative_strength": -75.101793, "rate_of_change": -2.6471099883198166, "market_dynamics": -0.461302, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.4481, "high": 0.4731, "low": 0.413, "close": 0.43, "volume": 18284272}, "trend_line": 1.10471, "activity_lines": {"activity_5": 0.519553, "activity_10": 0.56536, "activity_20": 0.782894, "activity_30": 0.921486}, "trend_signal": 0, "fair_value": 4.471417, "relative_strength": -75.873474, "rate_of_change": -2.758082220479316, "market_dynamics": -0.376737, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.3967, "close": 0.3995, "volume": 3541896}, "trend_line": 1.071027, "activity_lines": {"activity_5": 0.483833, "activity_10": 0.511973, "activity_20": 0.732507, "activity_30": 0.875988}, "trend_signal": 0, "fair_value": 4.401157, "relative_strength": -77.699767, "rate_of_change": -3.049035493477938, "market_dynamics": -0.359441, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4019, "high": 0.4145, "low": 0.37, "close": 0.41, "volume": 4181701}, "trend_line": 1.031693, "activity_lines": {"activity_5": 0.448973, "activity_10": 0.473595, "activity_20": 0.68717, "activity_30": 0.833341}, "trend_signal": 0, "fair_value": 4.331601, "relative_strength": -75.66633, "rate_of_change": -3.6725498050002456, "market_dynamics": -0.605723, "expectation": {"probability": 40.6578, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.41, "high": 0.4102, "low": 0.386, "close": 0.387, "volume": 2189251}, "trend_line": 0.990927, "activity_lines": {"activity_5": 0.40512, "activity_10": 0.446307, "activity_20": 0.643071, "activity_30": 0.791748}, "trend_signal": 0, "fair_value": 4.262799, "relative_strength": -76.925501, "rate_of_change": -3.951369254225818, "market_dynamics": -0.580145, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.39, "high": 0.3977, "low": 0.3571, "close": 0.3599, "volume": 1983718}, "trend_line": 0.947923, "activity_lines": {"activity_5": 0.3871, "activity_10": 0.432329, "activity_20": 0.599739, "activity_30": 0.751037}, "trend_signal": 0, "fair_value": 4.19485, "relative_strength": -78.607838, "rate_of_change": -4.339774776547621, "market_dynamics": -0.544841, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.3598, "high": 0.3837, "low": 0.35, "close": 0.359, "volume": 2094794}, "trend_line": 0.91389, "activity_lines": {"activity_5": 0.37434, "activity_10": 0.417916, "activity_20": 0.559845, "activity_30": 0.713042}, "trend_signal": 0, "fair_value": 4.128423, "relative_strength": -77.375714, "rate_of_change": -3.590270517753022, "market_dynamics": -0.471602, "expectation": {"probability": 42.3391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef4c035b-44bb-414d-bfdb-21633e1da884/", "share_image": "https://sharemaestro.com/terminal/ef4c035b-44bb-414d-bfdb-21633e1da884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}