{"ticker": {"uuid": "ef4c035b-44bb-414d-bfdb-21633e1da884", "symbol": "SNGX", "name": "Soligenix Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNGX fell 26.02%, moving from 1.23 to 0.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.34 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 41.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "-26.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.34"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3991, "high": 1.13, "low": 0.39, "close": 0.91, "volume": 375524325}, "trend_line": 1.166933, "activity_lines": {"activity_5": 0.541407, "activity_10": 0.696929, "activity_20": 0.890243, "activity_30": 1.013723}, "trend_signal": 0, "fair_value": 4.61147, "relative_strength": -52.341263, "rate_of_change": -1.795387736931175, "market_dynamics": -0.631738, "expectation": {"probability": 41.2383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.52, "high": 12.16, "low": 11.36, "close": 11.6816, "volume": 502346}, "trend_line": 71.0272, "activity_lines": {"activity_5": 11.77312, "activity_10": 14.759215, "activity_20": 25.131185, "activity_30": 43.720303}, "trend_signal": 0, "fair_value": 242.104999, "relative_strength": -91.290978, "rate_of_change": -6.834683203727275, "market_dynamics": -0.616111, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.6816, "high": 11.992, "low": 11.04, "close": 11.04, "volume": 664530}, "trend_line": 66.1952, "activity_lines": {"activity_5": 11.474987, "activity_10": 13.522996, "activity_20": 22.30947, "activity_30": 39.850161}, "trend_signal": 0, "fair_value": 239.452691, "relative_strength": -91.8749, "rate_of_change": -6.8030275725355835, "market_dynamics": -0.424557, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.2, "high": 11.7936, "low": 10.2592, "close": 11.36, "volume": 771813}, "trend_line": 61.933867, "activity_lines": {"activity_5": 11.376107, "activity_10": 12.635869, "activity_20": 20.013775, "activity_30": 36.312406}, "trend_signal": 0, "fair_value": 236.310127, "relative_strength": -91.339005, "rate_of_change": -6.4375256816204205, "market_dynamics": -0.250466, "expectation": {"probability": 43.4707, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.36, "high": 11.84, "low": 10.592, "close": 11.2608, "volume": 566058}, "trend_line": 57.829227, "activity_lines": {"activity_5": 11.316373, "activity_10": 11.980887, "activity_20": 18.180366, "activity_30": 33.043176}, "trend_signal": 0, "fair_value": 233.366927, "relative_strength": -91.36, "rate_of_change": -6.62745634791381, "market_dynamics": -0.112008, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.312, "high": 11.84, "low": 10.88, "close": 11.12, "volume": 225754}, "trend_line": 54.013493, "activity_lines": {"activity_5": 11.23232, "activity_10": 11.537745, "activity_20": 16.687543, "activity_30": 30.029677}, "trend_signal": 0, "fair_value": 230.315132, "relative_strength": -91.174256, "rate_of_change": -6.598279447864669, "market_dynamics": -0.116091, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.8592, "high": 11.8592, "low": 10.4496, "close": 10.96, "volume": 864361}, "trend_line": 49.338827, "activity_lines": {"activity_5": 11.121493, "activity_10": 11.311331, "activity_20": 15.44272, "activity_30": 27.252033}, "trend_signal": 0, "fair_value": 226.985388, "relative_strength": -91.335301, "rate_of_change": -8.65462635419634, "market_dynamics": -0.044715, "expectation": {"probability": 44.0278, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.2768, "high": 11.2768, "low": 10.592, "close": 10.7216, "volume": 457245}, "trend_line": 44.533813, "activity_lines": {"activity_5": 10.979307, "activity_10": 11.162298, "activity_20": 14.412526, "activity_30": 24.760599}, "trend_signal": 0, "fair_value": 223.669501, "relative_strength": -91.149152, "rate_of_change": -9.738808747925846, "market_dynamics": -0.022496, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.04, "high": 11.04, "low": 9.6176, "close": 10.24, "volume": 440397}, "trend_line": 41.259147, "activity_lines": {"activity_5": 10.697813, "activity_10": 10.956742, "activity_20": 13.510933, "activity_30": 22.548095}, "trend_signal": 0, "fair_value": 220.319758, "relative_strength": -91.389045, "rate_of_change": -7.353212715021737, "market_dynamics": -0.020723, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.2368, "high": 10.32, "low": 8.96, "close": 9.0416, "volume": 451861}, "trend_line": 37.720533, "activity_lines": {"activity_5": 10.09152, "activity_10": 10.573353, "activity_20": 12.691017, "activity_30": 20.469543}, "trend_signal": 0, "fair_value": 216.900794, "relative_strength": -91.830884, "rate_of_change": -8.576556369427598, "market_dynamics": 0.022722, "expectation": {"probability": 42.745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.424, "high": 9.424, "low": 8.032, "close": 8.736, "volume": 2676671}, "trend_line": 34.262133, "activity_lines": {"activity_5": 9.531307, "activity_10": 10.180916, "activity_20": 11.974941, "activity_30": 18.599573}, "trend_signal": 0, "fair_value": 213.833717, "relative_strength": -91.645114, "rate_of_change": -9.168481261916432, "market_dynamics": 0.137885, "expectation": {"probability": 42.341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.784, "high": 8.8, "low": 6.7328, "close": 7.2048, "volume": 1463262}, "trend_line": 30.501493, "activity_lines": {"activity_5": 8.619627, "activity_10": 9.560669, "activity_20": 11.211627, "activity_30": 16.853939}, "trend_signal": 0, "fair_value": 210.556824, "relative_strength": -92.65604, "rate_of_change": -10.976082545707236, "market_dynamics": 0.260623, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.68, "high": 7.7408, "low": 6.8976, "close": 7.52, "volume": 216107}, "trend_line": 26.91536, "activity_lines": {"activity_5": 8.06336, "activity_10": 9.079127, "activity_20": 10.594118, "activity_30": 15.371262}, "trend_signal": 0, "fair_value": 207.57426, "relative_strength": -92.124636, "rate_of_change": -11.75723758833707, "market_dynamics": 0.424551, "expectation": {"probability": 41.0218, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3616, "high": 7.728, "low": 7.0, "close": 7.0048, "volume": 306982}, "trend_line": 23.468053, "activity_lines": {"activity_5": 7.5488, "activity_10": 8.567913, "activity_20": 10.020495, "activity_30": 14.08671}, "trend_signal": 0, "fair_value": 204.849932, "relative_strength": -92.618806, "rate_of_change": -12.80795426849204, "market_dynamics": 0.634514, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.52, "high": 8.1584, "low": 7.2, "close": 8.0, "volume": 470824}, "trend_line": 20.881387, "activity_lines": {"activity_5": 7.581653, "activity_10": 8.316829, "activity_20": 9.627916, "activity_30": 13.088771}, "trend_signal": 0, "fair_value": 201.978137, "relative_strength": -91.100216, "rate_of_change": -11.022073284051306, "market_dynamics": 0.821575, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.6736, "high": 8.16, "low": 7.1216, "close": 7.424, "volume": 322501}, "trend_line": 18.91552, "activity_lines": {"activity_5": 7.491947, "activity_10": 8.020305, "activity_20": 9.258194, "activity_30": 12.220552}, "trend_signal": 0, "fair_value": 198.948804, "relative_strength": -91.328515, "rate_of_change": -9.414446463733464, "market_dynamics": 0.960032, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.6784, "high": 8.7776, "low": 7.5216, "close": 8.48, "volume": 467412}, "trend_line": 17.17152, "activity_lines": {"activity_5": 7.841707, "activity_10": 7.982982, "activity_20": 9.071025, "activity_30": 11.547293}, "trend_signal": 0, "fair_value": 196.387778, "relative_strength": -89.380852, "rate_of_change": -9.219942142748387, "market_dynamics": 1.074292, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.48, "high": 8.96, "low": 8.32, "close": 8.92, "volume": 378900}, "trend_line": 15.890187, "activity_lines": {"activity_5": 8.25312, "activity_10": 8.070749, "activity_20": 8.969189, "activity_30": 11.014937}, "trend_signal": 0, "fair_value": 193.768035, "relative_strength": -88.473562, "rate_of_change": -7.461966092693027, "market_dynamics": 1.183946, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.88, "high": 9.5504, "low": 8.48, "close": 8.8848, "volume": 451784}, "trend_line": 14.474347, "activity_lines": {"activity_5": 8.559467, "activity_10": 8.184873, "activity_20": 8.880709, "activity_30": 10.562976}, "trend_signal": 0, "fair_value": 191.071142, "relative_strength": -88.207516, "rate_of_change": -8.910153165598363, "market_dynamics": 1.217681, "expectation": {"probability": 41.8028, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.2432, "high": 9.28, "low": 8.1632, "close": 8.56, "volume": 196532}, "trend_line": 13.52768, "activity_lines": {"activity_5": 8.632213, "activity_10": 8.264582, "activity_20": 8.77824, "activity_30": 10.181406}, "trend_signal": 0, "fair_value": 188.372168, "relative_strength": -88.077909, "rate_of_change": -6.540308865056224, "market_dynamics": 1.260967, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.96, "high": 9.1136, "low": 7.464, "close": 8.544, "volume": 376977}, "trend_line": 12.831147, "activity_lines": {"activity_5": 8.662293, "activity_10": 8.350138, "activity_20": 8.688724, "activity_30": 9.859878}, "trend_signal": 0, "fair_value": 185.626937, "relative_strength": -87.074282, "rate_of_change": -5.148946456450777, "market_dynamics": 1.281239, "expectation": {"probability": 41.0579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.7376, "high": 8.8848, "low": 7.52, "close": 7.8704, "volume": 201780}, "trend_line": 12.042827, "activity_lines": {"activity_5": 8.393173, "activity_10": 8.316713, "activity_20": 8.549219, "activity_30": 9.53983}, "trend_signal": 0, "fair_value": 183.062004, "relative_strength": -86.996725, "rate_of_change": -6.143799926849866, "market_dynamics": 1.247351, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.1072, "high": 8.32, "low": 7.3616, "close": 7.68, "volume": 187967}, "trend_line": 11.397493, "activity_lines": {"activity_5": 8.101227, "activity_10": 8.236567, "activity_20": 8.40973, "activity_30": 9.258357}, "trend_signal": 0, "fair_value": 180.588158, "relative_strength": -87.271888, "rate_of_change": -5.35865872689195, "market_dynamics": 1.202553, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.9984, "high": 7.9984, "low": 6.496, "close": 6.736, "volume": 273280}, "trend_line": 10.784693, "activity_lines": {"activity_5": 7.57728, "activity_10": 7.981876, "activity_20": 8.196335, "activity_30": 8.957615}, "trend_signal": 0, "fair_value": 177.862106, "relative_strength": -88.375513, "rate_of_change": -5.3766209814737325, "market_dynamics": 1.129065, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.056, "high": 7.2, "low": 6.08, "close": 6.3936, "volume": 554561}, "trend_line": 10.187147, "activity_lines": {"activity_5": 7.082453, "activity_10": 7.669818, "activity_20": 7.97235, "activity_30": 8.674319}, "trend_signal": 0, "fair_value": 174.518476, "relative_strength": -88.406311, "rate_of_change": -5.540686230011381, "market_dynamics": 1.075433, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.4, "high": 7.032, "low": 6.2336, "close": 6.472, "volume": 103987}, "trend_line": 9.581547, "activity_lines": {"activity_5": 6.758187, "activity_10": 7.401222, "activity_20": 7.77901, "activity_30": 8.434632}, "trend_signal": 0, "fair_value": 171.206117, "relative_strength": -87.579777, "rate_of_change": -5.944745864568353, "market_dynamics": 0.99907, "expectation": {"probability": 38.9816, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.56, "high": 32.0, "low": 6.16, "close": 11.68, "volume": 104904193}, "trend_line": 9.384213, "activity_lines": {"activity_5": 8.308053, "activity_10": 8.096844, "activity_20": 8.103802, "activity_30": 8.570016}, "trend_signal": 0, "fair_value": 167.434835, "relative_strength": -76.125348, "rate_of_change": -2.059521286072068, "market_dynamics": 1.190032, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.4, "high": 13.888, "low": 9.4704, "close": 11.0064, "volume": 7475213}, "trend_line": 9.3368, "activity_lines": {"activity_5": 9.379413, "activity_10": 8.611811, "activity_20": 8.361013, "activity_30": 8.674674}, "trend_signal": 0, "fair_value": 163.966927, "relative_strength": -76.089883, "rate_of_change": -0.505242155096017, "market_dynamics": 1.349671, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.0384, "high": 11.0384, "low": 8.712, "close": 9.2848, "volume": 1537975}, "trend_line": 9.23152, "activity_lines": {"activity_5": 9.655147, "activity_10": 8.775825, "activity_20": 8.452907, "activity_30": 8.671319}, "trend_signal": 0, "fair_value": 159.903368, "relative_strength": -78.621221, "rate_of_change": -1.1275811841316135, "market_dynamics": 1.424524, "expectation": {"probability": 38.067, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.6, "high": 10.304, "low": 8.3728, "close": 9.9024, "volume": 1220554}, "trend_line": 9.174933, "activity_lines": {"activity_5": 9.966827, "activity_10": 9.044858, "activity_20": 8.608168, "activity_30": 8.714601}, "trend_signal": 0, "fair_value": 157.905306, "relative_strength": -74.901914, "rate_of_change": -0.6129759779537972, "market_dynamics": 1.576558, "expectation": {"probability": 38.4195, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.7264, "high": 12.928, "low": 9.4432, "close": 12.1152, "volume": 1437585}, "trend_line": 9.194827, "activity_lines": {"activity_5": 10.782187, "activity_10": 9.691811, "activity_20": 8.970072, "activity_30": 8.904296}, "trend_signal": 0, "fair_value": 156.013737, "relative_strength": -66.887668, "rate_of_change": 0.21682992126482825, "market_dynamics": 1.491674, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.32, "high": 19.2, "low": 12.32, "close": 12.88, "volume": 60137855}, "trend_line": 9.234773, "activity_lines": {"activity_5": 11.476267, "activity_10": 10.412887, "activity_20": 9.388724, "activity_30": 9.142049}, "trend_signal": 0, "fair_value": 153.911686, "relative_strength": -60.249944, "rate_of_change": 0.4344399301911877, "market_dynamics": 1.564852, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 15.68, "low": 12.816, "close": 13.408, "volume": 8641624}, "trend_line": 9.313707, "activity_lines": {"activity_5": 12.266347, "activity_10": 11.13888, "activity_20": 9.830636, "activity_30": 9.411289}, "trend_signal": 1, "fair_value": 151.797635, "relative_strength": -56.084681, "rate_of_change": 0.854747593687471, "market_dynamics": 1.611419, "expectation": {"probability": 33.6895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.48, "high": 12.64, "low": 8.888, "close": 9.1808, "volume": 1489064}, "trend_line": 9.241067, "activity_lines": {"activity_5": 11.487253, "activity_10": 10.992145, "activity_20": 9.84192, "activity_30": 9.402715}, "trend_signal": 1, "fair_value": 149.210332, "relative_strength": -67.341492, "rate_of_change": -0.7799257588842078, "market_dynamics": 1.458185, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.248, "high": 10.08, "low": 9.12, "close": 9.7584, "volume": 619008}, "trend_line": 9.190987, "activity_lines": {"activity_5": 10.907627, "activity_10": 10.905978, "activity_20": 9.897851, "activity_30": 9.436091}, "trend_signal": 1, "fair_value": 146.888271, "relative_strength": -61.408384, "rate_of_change": -0.5419287621223767, "market_dynamics": 1.289939, "expectation": {"probability": 34.1096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.76, "high": 10.9056, "low": 9.44, "close": 10.544, "volume": 573926}, "trend_line": 9.171787, "activity_lines": {"activity_5": 10.599467, "activity_10": 10.901469, "activity_20": 10.020229, "activity_30": 9.523382}, "trend_signal": 1, "fair_value": 144.417399, "relative_strength": -53.761246, "rate_of_change": -0.20890030635447163, "market_dynamics": 1.065491, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.24, "high": 11.024, "low": 9.48, "close": 10.864, "volume": 358659}, "trend_line": 9.168587, "activity_lines": {"activity_5": 10.50272, "activity_10": 10.881105, "activity_20": 10.158225, "activity_30": 9.632557}, "trend_signal": 1, "fair_value": 141.194732, "relative_strength": -48.322094, "rate_of_change": -0.034889602211648045, "market_dynamics": 0.916018, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.56, "high": 12.0, "low": 10.128, "close": 11.024, "volume": 555734}, "trend_line": 9.178667, "activity_lines": {"activity_5": 10.593707, "activity_10": 10.904669, "activity_20": 10.300107, "activity_30": 9.752262}, "trend_signal": 1, "fair_value": 138.342322, "relative_strength": -42.23618, "rate_of_change": 0.10994060480639285, "market_dynamics": 0.93532, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.36, "high": 12.464, "low": 10.912, "close": 12.272, "volume": 316233}, "trend_line": 9.2464, "activity_lines": {"activity_5": 11.259627, "activity_10": 11.154822, "activity_20": 10.550827, "activity_30": 9.951831}, "trend_signal": 1, "fair_value": 135.882527, "relative_strength": -31.187359, "rate_of_change": 0.737939397953959, "market_dynamics": 0.964575, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.68, "high": 12.2704, "low": 10.568, "close": 12.256, "volume": 612380}, "trend_line": 9.353547, "activity_lines": {"activity_5": 11.714133, "activity_10": 11.347753, "activity_20": 10.783893, "activity_30": 10.145999}, "trend_signal": 1, "fair_value": 133.607245, "relative_strength": -28.186983, "rate_of_change": 1.1587969371863776, "market_dynamics": 0.920726, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.48, "high": 13.2, "low": 12.0352, "close": 12.2688, "volume": 588893}, "trend_line": 9.471307, "activity_lines": {"activity_5": 12.0064, "activity_10": 11.500218, "activity_20": 11.000579, "activity_30": 10.33408}, "trend_signal": 1, "fair_value": 130.932045, "relative_strength": -21.034835, "rate_of_change": 1.2589876332475662, "market_dynamics": 0.797703, "expectation": {"probability": 39.777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.32, "high": 12.48, "low": 9.92, "close": 9.92, "volume": 608945}, "trend_line": 9.561813, "activity_lines": {"activity_5": 11.400747, "activity_10": 11.222836, "activity_20": 10.975832, "activity_30": 10.363028}, "trend_signal": 1, "fair_value": 128.241788, "relative_strength": -31.72876, "rate_of_change": 0.9555808929010675, "market_dynamics": 0.534044, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0544, "high": 10.56, "low": 9.6, "close": 10.1568, "volume": 331513}, "trend_line": 9.649707, "activity_lines": {"activity_5": 10.93696, "activity_10": 11.042327, "activity_20": 10.963878, "activity_30": 10.401414}, "trend_signal": 1, "fair_value": 125.906896, "relative_strength": -29.191898, "rate_of_change": 0.9192189807518572, "market_dynamics": 0.282205, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.92, "high": 10.24, "low": 9.12, "close": 9.6, "volume": 406977}, "trend_line": 9.736213, "activity_lines": {"activity_5": 10.345387, "activity_10": 10.819695, "activity_20": 10.887101, "activity_30": 10.398207}, "trend_signal": 1, "fair_value": 123.568435, "relative_strength": -29.455178, "rate_of_change": 0.896462452176009, "market_dynamics": 0.0156, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6, "high": 9.6016, "low": 7.2016, "close": 7.544, "volume": 754208}, "trend_line": 9.721013, "activity_lines": {"activity_5": 9.246613, "activity_10": 10.215622, "activity_20": 10.600876, "activity_30": 10.256774}, "trend_signal": 0, "fair_value": 121.293717, "relative_strength": -41.609896, "rate_of_change": -0.15611819503127247, "market_dynamics": -0.29038, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.608, "high": 8.0, "low": 5.928, "close": 6.1776, "volume": 2609383}, "trend_line": 9.679467, "activity_lines": {"activity_5": 8.006507, "activity_10": 9.403375, "activity_20": 10.17904, "activity_30": 10.028167}, "trend_signal": 0, "fair_value": 119.317932, "relative_strength": -49.797024, "rate_of_change": -0.42738344244574644, "market_dynamics": -0.45172, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.832, "high": 14.9184, "low": 6.1952, "close": 6.896, "volume": 155895569}, "trend_line": 9.626667, "activity_lines": {"activity_5": 7.411947, "activity_10": 8.801135, "activity_20": 9.827025, "activity_30": 9.848588}, "trend_signal": 0, "fair_value": 117.177522, "relative_strength": -38.197305, "rate_of_change": -0.5454845809175369, "market_dynamics": -0.530912, "expectation": {"probability": 40.3944, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.56, "high": 7.04, "low": 6.0224, "close": 6.64, "volume": 2544530}, "trend_line": 9.550667, "activity_lines": {"activity_5": 6.933653, "activity_10": 8.224495, "activity_20": 9.47341, "activity_30": 9.6559}, "trend_signal": 0, "fair_value": 115.004701, "relative_strength": -40.117524, "rate_of_change": -0.7894736568741678, "market_dynamics": -0.644519, "expectation": {"probability": 40.0723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 6.8752, "low": 6.24, "close": 6.472, "volume": 839397}, "trend_line": 9.47024, "activity_lines": {"activity_5": 6.633813, "activity_10": 7.697018, "activity_20": 9.124587, "activity_30": 9.457277}, "trend_signal": 0, "fair_value": 113.076958, "relative_strength": -40.452214, "rate_of_change": -0.8421087239247295, "market_dynamics": -0.656041, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.688, "high": 6.8624, "low": 6.24, "close": 6.3824, "volume": 765267}, "trend_line": 9.397653, "activity_lines": {"activity_5": 6.51264, "activity_10": 7.258705, "activity_20": 8.780625, "activity_30": 9.258061}, "trend_signal": 0, "fair_value": 111.74864, "relative_strength": -41.058156, "rate_of_change": -0.7664747672709498, "market_dynamics": -0.676448, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.528, "high": 6.528, "low": 5.7744, "close": 6.2816, "volume": 1587870}, "trend_line": 9.32224, "activity_lines": {"activity_5": 6.435307, "activity_10": 6.908858, "activity_20": 8.443825, "activity_30": 9.057025}, "trend_signal": 0, "fair_value": 110.188906, "relative_strength": -42.176038, "rate_of_change": -0.8024663179200092, "market_dynamics": -0.810457, "expectation": {"probability": 39.2102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.48, "high": 7.04, "low": 5.1392, "close": 5.84, "volume": 2401932}, "trend_line": 9.25456, "activity_lines": {"activity_5": 6.20384, "activity_10": 6.587578, "activity_20": 8.092747, "activity_30": 8.832365}, "trend_signal": 0, "fair_value": 108.657112, "relative_strength": -46.072218, "rate_of_change": -0.7260057668543297, "market_dynamics": -0.86083, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.9472, "high": 6.0544, "low": 5.04, "close": 5.04, "volume": 870793}, "trend_line": 9.16656, "activity_lines": {"activity_5": 5.776107, "activity_10": 6.195025, "activity_20": 7.699002, "activity_30": 8.560458}, "trend_signal": 0, "fair_value": 107.027881, "relative_strength": -51.869968, "rate_of_change": -0.9508825919330492, "market_dynamics": -0.929697, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3306, "high": 4.805, "low": 0.3003, "close": 3.78, "volume": 2071041}, "trend_line": 9.068027, "activity_lines": {"activity_5": 5.03504, "activity_10": 5.666415, "activity_20": 7.225105, "activity_30": 8.212938}, "trend_signal": 0, "fair_value": 105.236727, "relative_strength": -64.114844, "rate_of_change": -1.0749179626817449, "market_dynamics": -1.005285, "expectation": {"probability": 37.5208, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.64, "high": 4.78, "low": 3.3, "close": 4.06, "volume": 897655}, "trend_line": 8.99024, "activity_lines": {"activity_5": 4.566773, "activity_10": 5.294531, "activity_20": 6.803592, "activity_30": 7.889839}, "trend_signal": 0, "fair_value": 103.539676, "relative_strength": -62.065315, "rate_of_change": -0.8578161489814786, "market_dynamics": -1.086963, "expectation": {"probability": 38.2178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.09, "high": 4.3352, "low": 3.41, "close": 3.46, "volume": 390118}, "trend_line": 8.88984, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.876902, "activity_20": 6.352072, "activity_30": 7.533049}, "trend_signal": 0, "fair_value": 101.792624, "relative_strength": -67.048802, "rate_of_change": -1.1167666269198653, "market_dynamics": -1.164754, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.31, "high": 3.5, "low": 2.5, "close": 2.58, "volume": 1211514}, "trend_line": 8.586507, "activity_lines": {"activity_5": 3.434667, "activity_10": 4.348684, "activity_20": 5.850476, "activity_30": 7.125963}, "trend_signal": 0, "fair_value": 100.209163, "relative_strength": -74.855357, "rate_of_change": -3.4121311519667428, "market_dynamics": -1.213037, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.0, "close": 2.11, "volume": 232201}, "trend_line": 8.28996, "activity_lines": {"activity_5": 2.876667, "activity_10": 3.813484, "activity_20": 5.343566, "activity_30": 6.708124}, "trend_signal": 0, "fair_value": 98.591919, "relative_strength": -79.661968, "rate_of_change": -3.4536395300207476, "market_dynamics": -1.252873, "expectation": {"probability": 36.6104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 14.8299, "low": 1.8301, "close": 7.43, "volume": 153886956}, "trend_line": 8.228133, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.32792, "activity_20": 5.38577, "activity_30": 6.652643}, "trend_signal": 0, "fair_value": 97.131855, "relative_strength": -27.245951, "rate_of_change": -0.7458057698710363, "market_dynamics": -0.658281, "expectation": {"probability": 37.5354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.0, "high": 7.61, "low": 5.83, "close": 6.07, "volume": 2365433}, "trend_line": 8.100387, "activity_lines": {"activity_5": 5.001333, "activity_10": 4.577665, "activity_20": 5.321507, "activity_30": 6.513408}, "trend_signal": 0, "fair_value": 95.686765, "relative_strength": -37.179504, "rate_of_change": -1.552551471883113, "market_dynamics": -0.181249, "expectation": {"probability": 37.4688, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.99, "high": 6.17, "low": 4.22, "close": 4.53, "volume": 1402239}, "trend_line": 7.847547, "activity_lines": {"activity_5": 5.068, "activity_10": 4.553091, "activity_20": 5.140034, "activity_30": 6.283061}, "trend_signal": 0, "fair_value": 94.24965, "relative_strength": -51.083686, "rate_of_change": -3.121332351158037, "market_dynamics": 0.233733, "expectation": {"probability": 38.6022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.55, "high": 4.69, "low": 3.83, "close": 3.97, "volume": 427313}, "trend_line": 7.550547, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.458545, "activity_20": 4.94208, "activity_30": 6.032896}, "trend_signal": 0, "fair_value": 92.736637, "relative_strength": -55.097833, "rate_of_change": -3.7846221245951086, "market_dynamics": 0.640343, "expectation": {"probability": 37.9771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.46, "high": 3.65, "low": 3.06, "close": 3.14, "volume": 439611}, "trend_line": 7.20828, "activity_lines": {"activity_5": 4.316, "activity_10": 4.247091, "activity_20": 4.693411, "activity_30": 5.748345}, "trend_signal": 0, "fair_value": 91.301996, "relative_strength": -64.017649, "rate_of_change": -4.533009330317388, "market_dynamics": 0.372664, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.08, "high": 4.2499, "low": 2.9501, "close": 3.8, "volume": 681094}, "trend_line": 7.02892, "activity_lines": {"activity_5": 3.906667, "activity_10": 4.190182, "activity_20": 4.541013, "activity_30": 5.528456}, "trend_signal": 0, "fair_value": 89.911124, "relative_strength": -58.20286, "rate_of_change": -2.4882496240434606, "market_dynamics": 0.268617, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.72, "high": 5.4, "low": 3.6001, "close": 4.09, "volume": 803608}, "trend_line": 6.839973, "activity_lines": {"activity_5": 3.836, "activity_10": 4.185636, "activity_20": 4.443853, "activity_30": 5.338848}, "trend_signal": 0, "fair_value": 88.368112, "relative_strength": -54.922669, "rate_of_change": -2.688137011091329, "market_dynamics": 0.261398, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.03, "high": 4.0901, "low": 3.27, "close": 3.5, "volume": 208272}, "trend_line": 6.605173, "activity_lines": {"activity_5": 3.700667, "activity_10": 4.073273, "activity_20": 4.30695, "activity_30": 5.123366}, "trend_signal": 0, "fair_value": 86.69824, "relative_strength": -60.669801, "rate_of_change": -3.4327620883883596, "market_dynamics": 0.259196, "expectation": {"probability": 37.9067, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 4.31, "low": 3.3901, "close": 3.74, "volume": 546443}, "trend_line": 6.367707, "activity_lines": {"activity_5": 3.714, "activity_10": 4.003818, "activity_20": 4.205655, "activity_30": 4.938516}, "trend_signal": 0, "fair_value": 84.937599, "relative_strength": -54.771146, "rate_of_change": -3.595151860519013, "market_dynamics": 0.325214, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.39, "close": 3.61, "volume": 324375}, "trend_line": 6.120573, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.889636, "activity_20": 4.107008, "activity_30": 4.7606}, "trend_signal": 0, "fair_value": 83.299201, "relative_strength": -58.24342, "rate_of_change": -3.8810516878367665, "market_dynamics": 0.359542, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.59, "high": 4.22, "low": 3.5, "close": 3.82, "volume": 379258}, "trend_line": 5.83884, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.786364, "activity_20": 4.042789, "activity_30": 4.612175}, "trend_signal": 0, "fair_value": 81.746765, "relative_strength": -55.720033, "rate_of_change": -4.603049420372896, "market_dynamics": 0.381924, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.89, "high": 4.128, "low": 3.6, "close": 3.76, "volume": 493450}, "trend_line": 5.55564, "activity_lines": {"activity_5": 3.726, "activity_10": 3.737818, "activity_20": 3.985484, "activity_30": 4.478057}, "trend_signal": 0, "fair_value": 80.155483, "relative_strength": -56.043188, "rate_of_change": -4.850278479972047, "market_dynamics": 0.438561, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.76, "high": 4.87, "low": 3.66, "close": 3.87, "volume": 3262618}, "trend_line": 5.27568, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.751273, "activity_20": 3.951143, "activity_30": 4.369306}, "trend_signal": 0, "fair_value": 78.580291, "relative_strength": -53.974703, "rate_of_change": -5.039203404108257, "market_dynamics": 0.525205, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.85, "high": 4.4499, "low": 3.76, "close": 3.9, "volume": 714675}, "trend_line": 5.075013, "activity_lines": {"activity_5": 3.834, "activity_10": 3.782182, "activity_20": 3.931143, "activity_30": 4.280552}, "trend_signal": 0, "fair_value": 76.912983, "relative_strength": -53.370355, "rate_of_change": -3.8036234191611347, "market_dynamics": 0.70891, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.5, "close": 3.865, "volume": 378510}, "trend_line": 4.865287, "activity_lines": {"activity_5": 3.858333, "activity_10": 3.808, "activity_20": 3.917048, "activity_30": 4.202487}, "trend_signal": 0, "fair_value": 75.383913, "relative_strength": -53.016175, "rate_of_change": -4.13252143393524, "market_dynamics": 0.721393, "expectation": {"probability": 38.7999, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.5, "close": 3.88, "volume": 467286}, "trend_line": 4.67462, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.823364, "activity_20": 3.909976, "activity_30": 4.13892}, "trend_signal": 0, "fair_value": 73.854938, "relative_strength": -52.07747, "rate_of_change": -3.9189260571884112, "market_dynamics": 0.791845, "expectation": {"probability": 39.373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.5999, "close": 3.86, "volume": 196464}, "trend_line": 4.55182, "activity_lines": {"activity_5": 3.872333, "activity_10": 3.833636, "activity_20": 3.900524, "activity_30": 4.086364}, "trend_signal": 0, "fair_value": 72.356605, "relative_strength": -50.793824, "rate_of_change": -2.6269514955226265, "market_dynamics": 0.861774, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.41, "close": 3.5, "volume": 148924}, "trend_line": 4.462567, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.782636, "activity_20": 3.857738, "activity_30": 4.018505}, "trend_signal": 0, "fair_value": 70.977964, "relative_strength": -57.131466, "rate_of_change": -1.96082006757737, "market_dynamics": 0.793882, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.53, "high": 3.87, "low": 3.4141, "close": 3.54, "volume": 316549}, "trend_line": 4.3507, "activity_lines": {"activity_5": 3.660333, "activity_10": 3.738909, "activity_20": 3.818571, "activity_30": 3.958984}, "trend_signal": 0, "fair_value": 69.683733, "relative_strength": -54.582332, "rate_of_change": -2.5067858925143347, "market_dynamics": 0.915507, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.53, "high": 3.605, "low": 3.28, "close": 3.31, "volume": 92870}, "trend_line": 4.2397, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.657, "activity_20": 3.752929, "activity_30": 3.891842}, "trend_signal": 0, "fair_value": 68.323413, "relative_strength": -57.780475, "rate_of_change": -2.5513135817224764, "market_dynamics": 0.832308, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.26, "high": 3.47, "low": 3.21, "close": 3.35, "volume": 94914}, "trend_line": 4.135633, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.587818, "activity_20": 3.685381, "activity_30": 3.834442}, "trend_signal": 0, "fair_value": 67.114118, "relative_strength": -56.323281, "rate_of_change": -2.4545840507583008, "market_dynamics": 0.694379, "expectation": {"probability": 40.0057, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.11, "close": 3.23, "volume": 437327}, "trend_line": 4.030553, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.505364, "activity_20": 3.625833, "activity_30": 3.776014}, "trend_signal": 0, "fair_value": 65.959746, "relative_strength": -58.040466, "rate_of_change": -2.540844412451493, "market_dynamics": 0.572525, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.13, "close": 3.1601, "volume": 157203}, "trend_line": 3.926503, "activity_lines": {"activity_5": 3.262033, "activity_10": 3.419836, "activity_20": 3.573152, "activity_30": 3.719856}, "trend_signal": 0, "fair_value": 64.829849, "relative_strength": -58.324216, "rate_of_change": -2.581531616133082, "market_dynamics": 0.338736, "expectation": {"probability": 40.2928, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.31, "high": 3.3533, "low": 2.92, "close": 2.95, "volume": 268461}, "trend_line": 3.83017, "activity_lines": {"activity_5": 3.13936, "activity_10": 3.309016, "activity_20": 3.506985, "activity_30": 3.656856}, "trend_signal": 0, "fair_value": 63.667683, "relative_strength": -59.178766, "rate_of_change": -2.453404467028295, "market_dynamics": 0.181785, "expectation": {"probability": 39.616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.77, "close": 2.89, "volume": 143144}, "trend_line": 3.758503, "activity_lines": {"activity_5": 3.03602, "activity_10": 3.20456, "activity_20": 3.439961, "activity_30": 3.5962}, "trend_signal": 0, "fair_value": 62.670362, "relative_strength": -59.001933, "rate_of_change": -1.8711179921517767, "market_dynamics": -0.058664, "expectation": {"probability": 38.1099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.65, "close": 3.13, "volume": 160378}, "trend_line": 3.736837, "activity_lines": {"activity_5": 3.04068, "activity_10": 3.161467, "activity_20": 3.396984, "activity_30": 3.555651}, "trend_signal": 0, "fair_value": 61.624966, "relative_strength": -53.491457, "rate_of_change": -0.5764529122366054, "market_dynamics": -0.184251, "expectation": {"probability": 38.1375, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.06, "high": 3.6828, "low": 3.06, "close": 3.2, "volume": 254205}, "trend_line": 3.70817, "activity_lines": {"activity_5": 3.08334, "activity_10": 3.144738, "activity_20": 3.363865, "activity_30": 3.521016}, "trend_signal": 0, "fair_value": 60.651479, "relative_strength": -49.38683, "rate_of_change": -0.7671461184954013, "market_dynamics": -0.196127, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.21, "high": 3.44, "low": 2.03, "close": 2.35, "volume": 11720547}, "trend_line": 3.67117, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.985464, "activity_20": 3.254031, "activity_30": 3.433392}, "trend_signal": 0, "fair_value": 59.688235, "relative_strength": -62.869503, "rate_of_change": -0.9977967568908632, "market_dynamics": -0.225526, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.37, "high": 2.68, "low": 2.2304, "close": 2.56, "volume": 269046}, "trend_line": 3.670503, "activity_lines": {"activity_5": 2.73, "activity_10": 2.88528, "activity_20": 3.169673, "activity_30": 3.361704}, "trend_signal": 0, "fair_value": 58.756184, "relative_strength": -58.961617, "rate_of_change": -0.018168594753170602, "market_dynamics": -0.267757, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.241, "close": 2.33, "volume": 158157}, "trend_line": 3.677837, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.761096, "activity_20": 3.06903, "activity_30": 3.27522}, "trend_signal": 0, "fair_value": 57.816966, "relative_strength": -60.827811, "rate_of_change": 0.19980912697795725, "market_dynamics": -0.449303, "expectation": {"probability": 39.034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.16, "close": 2.31, "volume": 206713}, "trend_line": 3.50717, "activity_lines": {"activity_5": 2.43, "activity_10": 2.651095, "activity_20": 2.972577, "activity_30": 3.186972}, "trend_signal": 0, "fair_value": 56.863928, "relative_strength": -59.813802, "rate_of_change": -4.640417723787104, "market_dynamics": -0.662663, "expectation": {"probability": 38.3038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.33, "high": 2.595, "low": 2.25, "close": 2.39, "volume": 159663}, "trend_line": 3.384503, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.574547, "activity_20": 2.890934, "activity_30": 3.114897}, "trend_signal": 0, "fair_value": 55.833094, "relative_strength": -58.033955, "rate_of_change": -3.4976063321709487, "market_dynamics": -0.740638, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.3495, "close": 2.43, "volume": 55280}, "trend_line": 3.314503, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.520545, "activity_20": 2.819624, "activity_30": 3.053316}, "trend_signal": 0, "fair_value": 54.740825, "relative_strength": -54.393114, "rate_of_change": -2.068250493499336, "market_dynamics": -0.679665, "expectation": {"probability": 37.9053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.175, "close": 2.31, "volume": 260887}, "trend_line": 3.25917, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.458, "activity_20": 2.743742, "activity_30": 2.988509}, "trend_signal": 0, "fair_value": 53.725171, "relative_strength": -53.056393, "rate_of_change": -1.6694207246154273, "market_dynamics": -0.564537, "expectation": {"probability": 38.2501, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.1, "close": 2.366, "volume": 120142}, "trend_line": 3.23337, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.417273, "activity_20": 2.680766, "activity_30": 2.930886}, "trend_signal": 0, "fair_value": 52.629569, "relative_strength": -47.906347, "rate_of_change": -0.7916125884811245, "market_dynamics": -0.393512, "expectation": {"probability": 37.9943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.21, "close": 2.3, "volume": 72942}, "trend_line": 3.18337, "activity_lines": {"activity_5": 2.342933, "activity_10": 2.374073, "activity_20": 2.618641, "activity_30": 2.870668}, "trend_signal": 0, "fair_value": 51.57662, "relative_strength": -46.033432, "rate_of_change": -1.5463742163748604, "market_dynamics": -0.251826, "expectation": {"probability": 38.1966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.25, "close": 2.39, "volume": 120534}, "trend_line": 3.126703, "activity_lines": {"activity_5": 2.3532, "activity_10": 2.362327, "activity_20": 2.572612, "activity_30": 2.819483}, "trend_signal": 0, "fair_value": 50.482556, "relative_strength": -41.80628, "rate_of_change": -1.7800946795377235, "market_dynamics": -0.04439, "expectation": {"probability": 37.8857, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.32, "high": 2.41, "low": 2.1, "close": 2.21, "volume": 319619}, "trend_line": 3.083703, "activity_lines": {"activity_5": 2.303467, "activity_10": 2.332582, "activity_20": 2.51644, "activity_30": 2.760341}, "trend_signal": 0, "fair_value": 49.358261, "relative_strength": -42.709119, "rate_of_change": -1.3752505434638387, "market_dynamics": 0.140722, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.17, "high": 2.275, "low": 1.68, "close": 1.84, "volume": 115621}, "trend_line": 3.02037, "activity_lines": {"activity_5": 2.145067, "activity_10": 2.238109, "activity_20": 2.431173, "activity_30": 2.680102}, "trend_signal": 0, "fair_value": 48.233133, "relative_strength": -45.436443, "rate_of_change": -2.053797009634185, "market_dynamics": 0.155164, "expectation": {"probability": 38.9656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.84, "high": 2.23, "low": 1.7699, "close": 2.175, "volume": 163208}, "trend_line": 2.972537, "activity_lines": {"activity_5": 2.129667, "activity_10": 2.217636, "activity_20": 2.385906, "activity_30": 2.625562}, "trend_signal": 0, "fair_value": 47.13169, "relative_strength": -38.616093, "rate_of_change": -1.5836801451477878, "market_dynamics": 0.305937, "expectation": {"probability": 38.9733, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.85, "close": 2.1, "volume": 3486295}, "trend_line": 2.915203, "activity_lines": {"activity_5": 2.102, "activity_10": 2.186345, "activity_20": 2.338901, "activity_30": 2.569269}, "trend_signal": 0, "fair_value": 46.200075, "relative_strength": -37.508274, "rate_of_change": -1.928790121031294, "market_dynamics": 0.460657, "expectation": {"probability": 39.805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.09, "high": 2.21, "low": 1.97, "close": 2.17, "volume": 163472}, "trend_line": 2.862203, "activity_lines": {"activity_5": 2.111, "activity_10": 2.1716, "activity_20": 2.304515, "activity_30": 2.521192}, "trend_signal": 0, "fair_value": 45.400447, "relative_strength": -37.583999, "rate_of_change": -1.8180552091912616, "market_dynamics": 0.661874, "expectation": {"probability": 39.6621, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.9, "close": 1.924, "volume": 151525}, "trend_line": 2.797337, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.116127, "activity_20": 2.251748, "activity_30": 2.460662}, "trend_signal": 0, "fair_value": 44.616165, "relative_strength": -44.915489, "rate_of_change": -2.26629627598042, "market_dynamics": 0.851701, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.83, "close": 1.98, "volume": 111636}, "trend_line": 2.733337, "activity_lines": {"activity_5": 2.032067, "activity_10": 2.080036, "activity_20": 2.2102, "activity_30": 2.407931}, "trend_signal": 0, "fair_value": 44.016549, "relative_strength": -41.565998, "rate_of_change": -2.2878902327463604, "market_dynamics": 0.942416, "expectation": {"probability": 40.3489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.86, "close": 1.86, "volume": 97221}, "trend_line": 2.666503, "activity_lines": {"activity_5": 1.962133, "activity_10": 2.028127, "activity_20": 2.161843, "activity_30": 2.351587}, "trend_signal": 0, "fair_value": 43.22678, "relative_strength": -47.111141, "rate_of_change": -2.4451430613934564, "market_dynamics": 0.846114, "expectation": {"probability": 40.7799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.81, "close": 1.81, "volume": 97106}, "trend_line": 2.597503, "activity_lines": {"activity_5": 1.896533, "activity_10": 1.976327, "activity_20": 2.113629, "activity_30": 2.296328}, "trend_signal": 0, "fair_value": 42.316844, "relative_strength": -45.860724, "rate_of_change": -2.5876588175599258, "market_dynamics": 0.655334, "expectation": {"probability": 40.1568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.82, "high": 1.9631, "low": 1.81, "close": 1.89, "volume": 54792}, "trend_line": 2.531837, "activity_lines": {"activity_5": 1.876933, "activity_10": 1.947982, "activity_20": 2.079319, "activity_30": 2.250683}, "trend_signal": 0, "fair_value": 41.54219, "relative_strength": -43.278371, "rate_of_change": -2.5280432784870785, "market_dynamics": 0.65498, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9676, "high": 1.9676, "low": 1.84, "close": 1.93, "volume": 97508}, "trend_line": 2.479503, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.936, "activity_20": 2.055057, "activity_30": 2.211855}, "trend_signal": 0, "fair_value": 40.631485, "relative_strength": -42.471396, "rate_of_change": -2.0670367010198567, "market_dynamics": 0.666725, "expectation": {"probability": 39.7776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.8, "close": 1.8, "volume": 164282}, "trend_line": 2.421503, "activity_lines": {"activity_5": 1.858, "activity_10": 1.905473, "activity_20": 2.020414, "activity_30": 2.168016}, "trend_signal": 0, "fair_value": 39.766101, "relative_strength": -45.194587, "rate_of_change": -2.3391784563277334, "market_dynamics": 0.656533, "expectation": {"probability": 40.8295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.81, "high": 1.835, "low": 1.7, "close": 1.7, "volume": 90699}, "trend_line": 2.367837, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.857491, "activity_20": 1.979867, "activity_30": 2.121467}, "trend_signal": 0, "fair_value": 38.93669, "relative_strength": -47.575889, "rate_of_change": -2.2162268640592133, "market_dynamics": 0.666796, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.31, "close": 1.36, "volume": 2578784}, "trend_line": 2.301503, "activity_lines": {"activity_5": 1.65, "activity_10": 1.756327, "activity_20": 1.909938, "activity_30": 2.056446}, "trend_signal": 0, "fair_value": 38.05187, "relative_strength": -59.360201, "rate_of_change": -2.8014597288580396, "market_dynamics": 0.566351, "expectation": {"probability": 40.0215, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.36, "high": 1.88, "low": 1.2, "close": 1.2, "volume": 49772382}, "trend_line": 2.233837, "activity_lines": {"activity_5": 1.471333, "activity_10": 1.639527, "activity_20": 1.829295, "activity_30": 1.985381}, "trend_signal": 0, "fair_value": 37.144024, "relative_strength": -64.428073, "rate_of_change": -2.940078722469621, "market_dynamics": 0.267287, "expectation": {"probability": 39.2704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.19, "high": 1.39, "low": 1.09, "close": 1.27, "volume": 1641490}, "trend_line": 2.170833, "activity_lines": {"activity_5": 1.362, "activity_10": 1.553091, "activity_20": 1.760986, "activity_30": 1.923198}, "trend_signal": 0, "fair_value": 36.099857, "relative_strength": -60.616429, "rate_of_change": -2.8204385548274042, "market_dynamics": -0.027345, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.4, "low": 1.25, "close": 1.36, "volume": 844061}, "trend_line": 2.117833, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.494909, "activity_20": 1.706771, "activity_30": 1.870886}, "trend_signal": 0, "fair_value": 34.934575, "relative_strength": -56.870571, "rate_of_change": -2.441459108093526, "market_dynamics": -0.36773, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.46, "low": 1.28, "close": 1.32, "volume": 880727}, "trend_line": 2.0655, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.440727, "activity_20": 1.653271, "activity_30": 1.819413}, "trend_signal": 0, "fair_value": 33.596267, "relative_strength": -57.422475, "rate_of_change": -2.471063582444884, "market_dynamics": -0.64759, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.32, "high": 5.38, "low": 1.18, "close": 2.74, "volume": 383336265}, "trend_line": 2.0525, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.654545, "activity_20": 1.73999, "activity_30": 1.862929}, "trend_signal": 0, "fair_value": 32.221524, "relative_strength": -8.354856, "rate_of_change": -0.6293875574921278, "market_dynamics": -0.15065, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.325, "low": 2.71, "close": 2.9, "volume": 56219493}, "trend_line": 2.0425, "activity_lines": {"activity_5": 2.227333, "activity_10": 1.880545, "activity_20": 1.839852, "activity_30": 1.917606}, "trend_signal": 0, "fair_value": 30.878267, "relative_strength": -5.834358, "rate_of_change": -0.48721071863582116, "market_dynamics": 0.408554, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.78, "high": 2.99, "low": 2.32, "close": 2.78, "volume": 2843278}, "trend_line": 2.056833, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.066364, "activity_20": 1.925857, "activity_30": 1.965187}, "trend_signal": 0, "fair_value": 29.619165, "relative_strength": -9.11423, "rate_of_change": 0.7017380660954786, "market_dynamics": 1.021709, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 6.2299, "low": 3.21, "close": 3.38, "volume": 191909108}, "trend_line": 2.084167, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.345818, "activity_20": 2.06629, "activity_30": 2.050553}, "trend_signal": 0, "fair_value": 28.417754, "relative_strength": 12.625867, "rate_of_change": 1.3289362821385957, "market_dynamics": 1.701059, "expectation": {"probability": 38.9659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.34, "high": 3.36, "low": 2.91, "close": 3.1, "volume": 1725927}, "trend_line": 2.109833, "activity_lines": {"activity_5": 3.06, "activity_10": 2.545636, "activity_20": 2.172724, "activity_30": 2.11609}, "trend_signal": 1, "fair_value": 27.329934, "relative_strength": 4.327768, "rate_of_change": 1.2314752128788236, "market_dynamics": 1.600559, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.72, "close": 2.86, "volume": 5722869}, "trend_line": 2.128167, "activity_lines": {"activity_5": 3.02, "activity_10": 2.676364, "activity_20": 2.251895, "activity_30": 2.164488}, "trend_signal": 1, "fair_value": 26.282883, "relative_strength": -3.477317, "rate_of_change": 0.8689787295961269, "market_dynamics": 1.457671, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.82, "high": 2.98, "low": 2.575, "close": 2.92, "volume": 1057475}, "trend_line": 2.145833, "activity_lines": {"activity_5": 2.992, "activity_10": 2.790727, "activity_20": 2.333162, "activity_30": 2.215574}, "trend_signal": 1, "fair_value": 25.270831, "relative_strength": -2.261085, "rate_of_change": 0.830104028490254, "market_dynamics": 1.318263, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.86, "high": 2.9194, "low": 2.62, "close": 2.69, "volume": 930233}, "trend_line": 2.1545, "activity_lines": {"activity_5": 2.886, "activity_10": 2.832, "activity_20": 2.388952, "activity_30": 2.250682}, "trend_signal": 1, "fair_value": 24.50746, "relative_strength": -10.694502, "rate_of_change": 0.4038990918678192, "market_dynamics": 1.043273, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.55, "high": 2.5695, "low": 1.16, "close": 1.2, "volume": 17117382}, "trend_line": 2.1175, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.576545, "activity_20": 2.29919, "activity_30": 2.189101}, "trend_signal": 1, "fair_value": 23.843306, "relative_strength": -59.081649, "rate_of_change": -1.7173358087723332, "market_dynamics": 0.658228, "expectation": {"probability": 40.1822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.26, "high": 1.48, "low": 1.11, "close": 1.38, "volume": 11176929}, "trend_line": 2.084633, "activity_lines": {"activity_5": 1.898, "activity_10": 2.356727, "activity_20": 2.230286, "activity_30": 2.14152}, "trend_signal": 0, "fair_value": 22.97169, "relative_strength": -52.447885, "rate_of_change": -1.55216056670602, "market_dynamics": 0.329528, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.42, "high": 1.97, "low": 1.325, "close": 1.68, "volume": 28070645}, "trend_line": 2.063967, "activity_lines": {"activity_5": 1.721333, "activity_10": 2.190364, "activity_20": 2.192238, "activity_30": 2.115415}, "trend_signal": 0, "fair_value": 22.077844, "relative_strength": -39.535196, "rate_of_change": -0.9913495564926917, "market_dynamics": 0.040198, "expectation": {"probability": 38.2467, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.67, "high": 1.73, "low": 1.51, "close": 1.65, "volume": 2421190}, "trend_line": 2.0393, "activity_lines": {"activity_5": 1.613333, "activity_10": 2.037818, "activity_20": 2.151952, "activity_30": 2.088708}, "trend_signal": 0, "fair_value": 21.120575, "relative_strength": -40.795588, "rate_of_change": -1.1951256972616322, "market_dynamics": -0.243765, "expectation": {"probability": 38.7466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.635, "high": 1.76, "low": 1.54, "close": 1.58, "volume": 1812514}, "trend_line": 2.0183, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.895273, "activity_20": 2.106143, "activity_30": 2.059075}, "trend_signal": 0, "fair_value": 20.05378, "relative_strength": -43.260557, "rate_of_change": -1.0297651154807976, "market_dynamics": -0.333436, "expectation": {"probability": 38.1744, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.49, "close": 1.55, "volume": 1019396}, "trend_line": 2.008633, "activity_lines": {"activity_5": 1.584, "activity_10": 1.769091, "activity_20": 2.059143, "activity_30": 2.028862}, "trend_signal": 0, "fair_value": 19.048178, "relative_strength": -44.087113, "rate_of_change": -0.47896744785214634, "market_dynamics": -0.426852, "expectation": {"probability": 37.9245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.55, "high": 1.5599, "low": 1.25, "close": 1.37, "volume": 1713069}, "trend_line": 1.9818, "activity_lines": {"activity_5": 1.518, "activity_10": 1.643455, "activity_20": 1.99619, "activity_30": 1.98766}, "trend_signal": 0, "fair_value": 17.980037, "relative_strength": -47.969764, "rate_of_change": -1.3358836581894307, "market_dynamics": -0.607965, "expectation": {"probability": 37.3546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.25, "close": 1.37, "volume": 932874}, "trend_line": 1.957467, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.549273, "activity_20": 1.93481, "activity_30": 1.948189}, "trend_signal": 0, "fair_value": 16.988819, "relative_strength": -46.728138, "rate_of_change": -1.2278231910384467, "market_dynamics": -0.72825, "expectation": {"probability": 35.8279, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.37, "high": 1.47, "low": 1.26, "close": 1.41, "volume": 1450039}, "trend_line": 1.932133, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.489455, "activity_20": 1.87719, "activity_30": 1.912869}, "trend_signal": 0, "fair_value": 16.105549, "relative_strength": -42.326749, "rate_of_change": -1.2942236063238852, "market_dynamics": -0.785858, "expectation": {"probability": 35.4265, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.35, "high": 1.6, "low": 1.35, "close": 1.59, "volume": 1238633}, "trend_line": 1.921, "activity_lines": {"activity_5": 1.466, "activity_10": 1.489818, "activity_20": 1.835714, "activity_30": 1.890796}, "trend_signal": 0, "fair_value": 15.254203, "relative_strength": -36.844719, "rate_of_change": -0.576202569905905, "market_dynamics": -0.816011, "expectation": {"probability": 36.1489, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.48, "close": 1.61, "volume": 1705004}, "trend_line": 1.908667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.513818, "activity_20": 1.794619, "activity_30": 1.870731}, "trend_signal": 0, "fair_value": 14.459447, "relative_strength": -35.592399, "rate_of_change": -0.6420093701197371, "market_dynamics": -0.740819, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.62, "high": 1.695, "low": 1.5056, "close": 1.65, "volume": 1605962}, "trend_line": 1.901667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.537636, "activity_20": 1.756143, "activity_30": 1.854043}, "trend_signal": 0, "fair_value": 13.500793, "relative_strength": -31.630998, "rate_of_change": -0.36674810220954707, "market_dynamics": -0.638796, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.2, "close": 1.38, "volume": 4396803}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.507455, "activity_20": 1.690381, "activity_30": 1.820387}, "trend_signal": 0, "fair_value": 12.51687, "relative_strength": -42.15172, "rate_of_change": -0.7537597276494816, "market_dynamics": -0.597173, "expectation": {"probability": 38.5837, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.36, "high": 1.48, "low": 1.31, "close": 1.37, "volume": 1118308}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.480909, "activity_20": 1.630143, "activity_30": 1.787011}, "trend_signal": 0, "fair_value": 11.830267, "relative_strength": -42.309647, "rate_of_change": -0.9183858916258987, "market_dynamics": -0.553481, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.3101, "close": 1.42, "volume": 1047721}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.442, "activity_10": 1.468545, "activity_20": 1.581952, "activity_30": 1.757978}, "trend_signal": 0, "fair_value": 11.100908, "relative_strength": -37.978748, "rate_of_change": -0.9090909090909158, "market_dynamics": -0.357161, "expectation": {"probability": 36.5018, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.3401, "close": 1.35, "volume": 885198}, "trend_line": 1.838, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.446364, "activity_20": 1.533571, "activity_30": 1.725527}, "trend_signal": 0, "fair_value": 10.388485, "relative_strength": -41.037985, "rate_of_change": -0.8094981111710687, "market_dynamics": -0.254968, "expectation": {"probability": 38.4285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.33, "close": 1.41, "volume": 910602}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.438727, "activity_20": 1.500571, "activity_30": 1.697914}, "trend_signal": 0, "fair_value": 9.628139, "relative_strength": -37.136332, "rate_of_change": -0.5259521218716046, "market_dynamics": -0.127835, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.46, "low": 1.3455, "close": 1.38, "volume": 702388}, "trend_line": 1.829, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.424909, "activity_20": 1.472762, "activity_30": 1.668989}, "trend_signal": 0, "fair_value": 8.899139, "relative_strength": -37.742054, "rate_of_change": 0.03648131932202576, "market_dynamics": 0.004341, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.23, "close": 1.25, "volume": 1137456}, "trend_line": 1.830667, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.387273, "activity_20": 1.439619, "activity_30": 1.631634}, "trend_signal": 0, "fair_value": 8.199306, "relative_strength": -42.765015, "rate_of_change": 0.09114270092947431, "market_dynamics": -0.074837, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.02, "close": 1.13, "volume": 971662}, "trend_line": 1.826, "activity_lines": {"activity_5": 1.264, "activity_10": 1.330727, "activity_20": 1.403, "activity_30": 1.58643}, "trend_signal": 0, "fair_value": 7.657831, "relative_strength": -46.464347, "rate_of_change": -0.2549344036900199, "market_dynamics": -0.13938, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.14, "high": 1.1844, "low": 1.04, "close": 1.09, "volume": 690242}, "trend_line": 1.817, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.275273, "activity_20": 1.37, "activity_30": 1.538946}, "trend_signal": 0, "fair_value": 7.239178, "relative_strength": -46.914103, "rate_of_change": -0.4928806133625476, "market_dynamics": -0.210314, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.09, "high": 1.15, "low": 1.0526, "close": 1.1, "volume": 450732}, "trend_line": 1.809667, "activity_lines": {"activity_5": 1.142, "activity_10": 1.231091, "activity_20": 1.338476, "activity_30": 1.492688}, "trend_signal": 0, "fair_value": 6.856485, "relative_strength": -46.172954, "rate_of_change": -0.4035773252614218, "market_dynamics": -0.327411, "expectation": {"probability": 37.1689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.07, "close": 1.18, "volume": 781598}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.211455, "activity_20": 1.315905, "activity_30": 1.452065}, "trend_signal": 0, "fair_value": 6.56046, "relative_strength": -41.229743, "rate_of_change": -2.8734568293503626, "market_dynamics": -0.418054, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.16, "high": 1.195, "low": 1.09, "close": 1.19, "volume": 502434}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.197273, "activity_20": 1.296667, "activity_30": 1.415441}, "trend_signal": 0, "fair_value": 6.238857, "relative_strength": -38.9746, "rate_of_change": -3.2429350952142904, "market_dynamics": -0.513437, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.2891, "low": 1.15, "close": 1.23, "volume": 892990}, "trend_line": 1.649, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.193636, "activity_20": 1.283429, "activity_30": 1.385075}, "trend_signal": 0, "fair_value": 6.009819, "relative_strength": -35.230182, "rate_of_change": -3.038043308889977, "market_dynamics": -0.493354, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.15, "close": 1.2, "volume": 704994}, "trend_line": 1.576333, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.188, "activity_20": 1.269, "activity_30": 1.356108}, "trend_signal": 0, "fair_value": 5.828793, "relative_strength": -34.386751, "rate_of_change": -4.40673135233475, "market_dynamics": -0.446736, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.0, "close": 1.13, "volume": 4563430}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.172364, "activity_20": 1.249571, "activity_30": 1.327312}, "trend_signal": 0, "fair_value": 5.633985, "relative_strength": -35.072133, "rate_of_change": -4.165744167000247, "market_dynamics": -0.260229, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.14, "high": 1.225, "low": 1.08, "close": 1.14, "volume": 924140}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.163636, "activity_20": 1.232238, "activity_30": 1.303398}, "trend_signal": 0, "fair_value": 5.46796, "relative_strength": -36.041458, "rate_of_change": -3.795277185508123, "market_dynamics": -0.075396, "expectation": {"probability": 38.9103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.11, "close": 1.12, "volume": 604279}, "trend_line": 1.393333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.155636, "activity_20": 1.214095, "activity_30": 1.281892}, "trend_signal": 0, "fair_value": 5.314113, "relative_strength": -38.694624, "rate_of_change": -4.12844131386269, "market_dynamics": -0.036605, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.1, "close": 1.25, "volume": 1198957}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.174, "activity_10": 1.173636, "activity_20": 1.209714, "activity_30": 1.272645}, "trend_signal": 0, "fair_value": 5.166229, "relative_strength": -34.370187, "rate_of_change": -3.44497690071218, "market_dynamics": 0.343739, "expectation": {"probability": 40.4564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.26, "close": 1.39, "volume": 1595414}, "trend_line": 1.351667, "activity_lines": {"activity_5": 1.248, "activity_10": 1.214909, "activity_20": 1.220286, "activity_30": 1.275527}, "trend_signal": 0, "fair_value": 5.01719, "relative_strength": -27.474393, "rate_of_change": 0.47081280248087737, "market_dynamics": 0.676095, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.41, "high": 1.43, "low": 0.3157, "close": 0.345, "volume": 21370090}, "trend_line": 1.317167, "activity_lines": {"activity_5": 0.961, "activity_10": 1.060727, "activity_20": 1.132381, "activity_30": 1.210581}, "trend_signal": 0, "fair_value": 4.906581, "relative_strength": -81.857151, "rate_of_change": -2.5524038095181707, "market_dynamics": 0.523078, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.2903, "close": 0.293, "volume": 4678892}, "trend_line": 1.270933, "activity_lines": {"activity_5": 0.709, "activity_10": 0.910818, "activity_20": 1.045738, "activity_30": 1.144505}, "trend_signal": 0, "fair_value": 4.828788, "relative_strength": -85.020735, "rate_of_change": -3.510109196480012, "market_dynamics": 0.247515, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.29, "high": 0.41, "low": 0.28, "close": 0.3599, "volume": 5954410}, "trend_line": 1.22793, "activity_lines": {"activity_5": 0.535767, "activity_10": 0.7892, "activity_20": 0.970643, "activity_30": 1.085729}, "trend_signal": 0, "fair_value": 4.751331, "relative_strength": -81.135096, "rate_of_change": -3.383577261743941, "market_dynamics": -0.308915, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.3415, "close": 0.3901, "volume": 7311518}, "trend_line": 1.188267, "activity_lines": {"activity_5": 0.423273, "activity_10": 0.688165, "activity_20": 0.903234, "activity_30": 1.031675}, "trend_signal": 0, "fair_value": 4.679472, "relative_strength": -79.350681, "rate_of_change": -3.2300701180034697, "market_dynamics": -0.903899, "expectation": {"probability": 40.4373, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3991, "high": 1.13, "low": 0.39, "close": 0.91, "volume": 375524325}, "trend_line": 1.166933, "activity_lines": {"activity_5": 0.541407, "activity_10": 0.696929, "activity_20": 0.890243, "activity_30": 1.013723}, "trend_signal": 0, "fair_value": 4.61147, "relative_strength": -52.341263, "rate_of_change": -1.795387736931175, "market_dynamics": -0.631738, "expectation": {"probability": 41.2383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef4c035b-44bb-414d-bfdb-21633e1da884/", "share_image": "https://sharemaestro.com/terminal/ef4c035b-44bb-414d-bfdb-21633e1da884/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}