{"ticker": {"uuid": "ef4cfd9b-655a-4c3d-aa85-aa2a7f1f9f02", "symbol": "605011", "name": "Hangzhou Cogeneration Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605011 rose 6.19%, moving from 21.08 to 22.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.92 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 45.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.38"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.03%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.92"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.031159, "high": 23.096383, "low": 21.374108, "close": 22.379999, "volume": 39462177}, "trend_line": 20.814663, "activity_lines": {"activity_5": 22.101646, "activity_10": 21.313002, "activity_20": 20.958867, "activity_30": 20.832331}, "trend_signal": 1, "fair_value": 23.586949, "relative_strength": -0.920588, "rate_of_change": 0.06704095502856994, "market_dynamics": 1.229997, "expectation": {"probability": 45.0308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.986439, "high": 24.935076, "low": 17.566787, "close": 24.935076, "volume": 104533868}, "trend_line": 15.354999, "activity_lines": {"activity_5": 18.431463, "activity_10": 16.722339, "activity_20": 15.939396, "activity_30": 15.683447}, "trend_signal": 1, "fair_value": 17.78871, "relative_strength": 54.417255, "rate_of_change": 2.261841612347336, "market_dynamics": 0.245112, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.939629, "high": 39.700943, "low": 23.422384, "close": 37.563652, "volume": 106531722}, "trend_line": 16.122082, "activity_lines": {"activity_5": 25.340417, "activity_10": 20.66564, "activity_20": 18.036769, "activity_30": 17.116264}, "trend_signal": 1, "fair_value": 17.992576, "relative_strength": 132.084688, "rate_of_change": 4.995656463409731, "market_dynamics": 0.804887, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.875285, "high": 41.438099, "low": 35.133578, "close": 37.779083, "volume": 106586266}, "trend_line": 16.929528, "activity_lines": {"activity_5": 30.755135, "activity_10": 24.235912, "activity_20": 20.046516, "activity_30": 18.51349}, "trend_signal": 1, "fair_value": 18.194479, "relative_strength": 126.727219, "rate_of_change": 5.008323366671887, "market_dynamics": 1.306901, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 37.230286, "high": 41.561893, "low": 33.819873, "close": 35.221275, "volume": 94072818}, "trend_line": 17.618857, "activity_lines": {"activity_5": 33.742046, "activity_10": 26.936724, "activity_20": 21.704981, "activity_30": 19.693602}, "trend_signal": 1, "fair_value": 18.366467, "relative_strength": 106.96817, "rate_of_change": 4.0717555740478835, "market_dynamics": 1.383501, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.790075, "high": 37.240084, "low": 32.144074, "close": 34.006077, "volume": 66048201}, "trend_line": 18.265403, "activity_lines": {"activity_5": 34.954341, "activity_10": 29.044496, "activity_20": 23.149981, "activity_30": 20.750842}, "trend_signal": 1, "fair_value": 18.522863, "relative_strength": 93.684074, "rate_of_change": 3.669625106781903, "market_dynamics": 1.344814, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.006077, "high": 36.358081, "low": 33.565075, "close": 35.05468, "volume": 34773778}, "trend_line": 18.945275, "activity_lines": {"activity_5": 35.33889, "activity_10": 30.994166, "activity_20": 24.604157, "activity_30": 21.834021}, "trend_signal": 1, "fair_value": 18.686544, "relative_strength": 100.135095, "rate_of_change": 3.7221845036761554, "market_dynamics": 1.253283, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.300076, "high": 44.256896, "low": 33.957076, "close": 34.672482, "volume": 110939951}, "trend_line": 19.58313, "activity_lines": {"activity_5": 34.9214, "activity_10": 32.501732, "activity_20": 25.928667, "activity_30": 22.84868}, "trend_signal": 1, "fair_value": 18.843269, "relative_strength": 93.625082, "rate_of_change": 3.366828932279958, "market_dynamics": 1.230849, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.810076, "high": 38.61209, "low": 32.153873, "close": 37.632088, "volume": 68669929}, "trend_line": 20.292312, "activity_lines": {"activity_5": 35.683189, "activity_10": 34.17287, "activity_20": 27.445547, "activity_30": 24.013129}, "trend_signal": 1, "fair_value": 19.025685, "relative_strength": 105.502326, "rate_of_change": 3.6213924944582323, "market_dynamics": 1.164951, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.621886, "high": 41.395294, "low": 34.888074, "close": 35.427078, "volume": 91835252}, "trend_line": 20.93515, "activity_lines": {"activity_5": 35.719775, "activity_10": 35.01617, "activity_20": 28.646375, "activity_30": 24.989565}, "trend_signal": 1, "fair_value": 19.18339, "relative_strength": 87.35996, "rate_of_change": 3.167889395747518, "market_dynamics": 1.121452, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.427086, "high": 36.132685, "low": 29.958665, "close": 30.674067, "volume": 40522772}, "trend_line": 21.446881, "activity_lines": {"activity_5": 34.158304, "activity_10": 34.61803, "activity_20": 29.298983, "activity_30": 25.617883}, "trend_signal": 1, "fair_value": 19.292825, "relative_strength": 63.470032, "rate_of_change": 2.444362710560952, "market_dynamics": 0.930731, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.890066, "high": 30.380067, "low": 27.979061, "close": 28.488663, "volume": 35298526}, "trend_line": 21.911464, "activity_lines": {"activity_5": 32.090498, "activity_10": 33.562049, "activity_20": 29.670632, "activity_30": 26.072191}, "trend_signal": 1, "fair_value": 19.379578, "relative_strength": 45.246709, "rate_of_change": 2.1662030949861544, "market_dynamics": 0.581423, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.459263, "high": 34.466676, "low": 28.263262, "close": 32.320473, "volume": 58632382}, "trend_line": 22.49369, "activity_lines": {"activity_5": 31.737697, "activity_10": 33.138151, "activity_20": 30.342706, "activity_30": 26.74374}, "trend_signal": 1, "fair_value": 19.500521, "relative_strength": 61.747904, "rate_of_change": 2.657175257664217, "market_dynamics": 0.311157, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.65407, "high": 32.242073, "low": 29.008063, "close": 29.047262, "volume": 25515622}, "trend_line": 22.956399, "activity_lines": {"activity_5": 30.450627, "activity_10": 32.214454, "activity_20": 30.620055, "activity_30": 27.166551}, "trend_signal": 1, "fair_value": 19.588917, "relative_strength": 48.051819, "rate_of_change": 2.0570613358679712, "market_dynamics": -0.083245, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.380465, "high": 29.752867, "low": 27.440064, "close": 27.910463, "volume": 19704699}, "trend_line": 23.39683, "activity_lines": {"activity_5": 29.356945, "activity_10": 31.242826, "activity_20": 30.724803, "activity_30": 27.486168}, "trend_signal": 1, "fair_value": 19.665262, "relative_strength": 43.06589, "rate_of_change": 1.918554386513321, "market_dynamics": -0.331409, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.704662, "high": 30.968072, "low": 25.832857, "close": 25.960257, "volume": 37911907}, "trend_line": 23.76347, "activity_lines": {"activity_5": 28.114302, "activity_10": 30.04954, "activity_20": 30.581177, "activity_30": 27.651551}, "trend_signal": 1, "fair_value": 19.722489, "relative_strength": 34.579664, "rate_of_change": 1.5670498952208494, "market_dynamics": -0.51865, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.803059, "high": 28.959065, "low": 24.892056, "close": 26.754061, "volume": 34021852}, "trend_line": 24.139655, "activity_lines": {"activity_5": 27.450515, "activity_10": 29.146869, "activity_20": 30.460123, "activity_30": 27.844492}, "trend_signal": 1, "fair_value": 19.785836, "relative_strength": 34.313085, "rate_of_change": 1.5830390090336113, "market_dynamics": -0.756202, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.93046, "high": 30.184069, "low": 25.646658, "close": 26.46986, "volume": 46794498}, "trend_line": 24.492702, "activity_lines": {"activity_5": 26.807634, "activity_10": 28.343445, "activity_20": 30.25394, "activity_30": 27.994828}, "trend_signal": 1, "fair_value": 19.845515, "relative_strength": 32.311394, "rate_of_change": 1.4625188305300971, "market_dynamics": -0.829648, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.068058, "high": 28.420064, "low": 25.656457, "close": 26.724661, "volume": 39346100}, "trend_line": 24.871485, "activity_lines": {"activity_5": 26.639727, "activity_10": 27.735488, "activity_20": 30.012991, "activity_30": 28.138825}, "trend_signal": 1, "fair_value": 19.906393, "relative_strength": 32.149581, "rate_of_change": 1.5465137329478735, "market_dynamics": -0.851132, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.469858, "high": 28.106464, "low": 25.284056, "close": 25.852457, "volume": 26128460}, "trend_line": 25.221194, "activity_lines": {"activity_5": 26.335926, "activity_10": 27.167264, "activity_20": 29.629101, "activity_30": 28.202114}, "trend_signal": 1, "fair_value": 19.958551, "relative_strength": 26.055669, "rate_of_change": 1.406064012663501, "market_dynamics": -0.867302, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.764258, "high": 26.048457, "low": 25.019457, "close": 25.372255, "volume": 12114255}, "trend_line": 25.554246, "activity_lines": {"activity_5": 26.009258, "activity_10": 26.685816, "activity_20": 29.146265, "activity_30": 28.211859}, "trend_signal": 1, "fair_value": 20.005627, "relative_strength": 23.362427, "rate_of_change": 1.32052431776227, "market_dynamics": -0.902715, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.372257, "high": 25.646656, "low": 24.166854, "close": 24.382454, "volume": 13856124}, "trend_line": 25.868944, "activity_lines": {"activity_5": 25.391856, "activity_10": 26.1208, "activity_20": 28.526184, "activity_30": 28.13626}, "trend_signal": 0, "fair_value": 20.043358, "relative_strength": 18.327273, "rate_of_change": 1.2314900623559777, "market_dynamics": -0.974644, "expectation": {"probability": 49.6649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.206055, "high": 24.598056, "low": 23.255451, "close": 23.333851, "volume": 10267594}, "trend_line": 26.150314, "activity_lines": {"activity_5": 24.583027, "activity_10": 25.439787, "activity_20": 27.808869, "activity_30": 27.972706}, "trend_signal": 0, "fair_value": 20.071482, "relative_strength": 16.1531, "rate_of_change": 1.0876748583166076, "market_dynamics": -1.07512, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.324052, "high": 24.490254, "low": 22.51065, "close": 24.010054, "volume": 17465843}, "trend_line": 26.432754, "activity_lines": {"activity_5": 24.208667, "activity_10": 25.045114, "activity_20": 27.223714, "activity_30": 27.834624}, "trend_signal": 0, "fair_value": 20.10486, "relative_strength": 17.088695, "rate_of_change": 1.0800635128128768, "market_dynamics": -1.158342, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.814052, "high": 24.970455, "low": 23.382852, "close": 24.235455, "volume": 15535582}, "trend_line": 26.748733, "activity_lines": {"activity_5": 24.090414, "activity_10": 24.783008, "activity_20": 26.725593, "activity_30": 27.692863}, "trend_signal": 0, "fair_value": 20.13957, "relative_strength": 16.62154, "rate_of_change": 1.1954070317455465, "market_dynamics": -1.18322, "expectation": {"probability": 50.6015, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.990455, "high": 26.26406, "low": 23.990455, "close": 25.480059, "volume": 20314951}, "trend_line": 27.103921, "activity_lines": {"activity_5": 24.494829, "activity_10": 24.814012, "activity_20": 26.398319, "activity_30": 27.611013}, "trend_signal": 0, "fair_value": 20.184075, "relative_strength": 21.013033, "rate_of_change": 1.327868501285643, "market_dynamics": -1.056503, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.411457, "high": 26.195458, "low": 24.294255, "close": 24.578455, "volume": 23432895}, "trend_line": 27.437839, "activity_lines": {"activity_5": 24.591522, "activity_10": 24.689819, "activity_20": 26.025778, "activity_30": 27.44808}, "trend_signal": 0, "fair_value": 20.220392, "relative_strength": 15.084649, "rate_of_change": 1.2319914893494583, "market_dynamics": -0.980435, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.588256, "high": 24.696056, "low": 23.461253, "close": 23.618053, "volume": 13613500}, "trend_line": 27.756009, "activity_lines": {"activity_5": 24.355015, "activity_10": 24.430564, "activity_20": 25.611657, "activity_30": 27.201642}, "trend_signal": 0, "fair_value": 20.248241, "relative_strength": 10.155652, "rate_of_change": 1.1596029847685838, "market_dynamics": -0.926176, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.696453, "high": 25.284057, "low": 23.402453, "close": 23.765055, "volume": 18702826}, "trend_line": 28.076477, "activity_lines": {"activity_5": 24.148562, "activity_10": 24.249888, "activity_20": 25.264177, "activity_30": 26.944161}, "trend_signal": 0, "fair_value": 20.276833, "relative_strength": 10.248537, "rate_of_change": 1.154589624178324, "market_dynamics": -0.829684, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.833653, "high": 23.931654, "low": 22.61845, "close": 22.63805, "volume": 11150897}, "trend_line": 28.341811, "activity_lines": {"activity_5": 23.582773, "activity_10": 23.918112, "activity_20": 24.875396, "activity_30": 26.593295}, "trend_signal": 0, "fair_value": 20.295875, "relative_strength": 6.462888, "rate_of_change": 0.9450402199677662, "market_dynamics": -0.930932, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.530249, "high": 29.743067, "low": 22.216648, "close": 29.743067, "volume": 53296621}, "trend_line": 28.788351, "activity_lines": {"activity_5": 25.491817, "activity_10": 24.936602, "activity_20": 25.224183, "activity_30": 26.683698}, "trend_signal": 0, "fair_value": 20.371453, "relative_strength": 39.317264, "rate_of_change": 1.5755521056858321, "market_dynamics": -0.491289, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.723466, "high": 32.202873, "low": 26.195459, "close": 27.812462, "volume": 92951968}, "trend_line": 28.884264, "activity_lines": {"activity_5": 26.473126, "activity_10": 25.524603, "activity_20": 25.393537, "activity_30": 26.620738}, "trend_signal": 0, "fair_value": 20.430509, "relative_strength": 29.962899, "rate_of_change": 0.333166008709575, "market_dynamics": -0.019699, "expectation": {"probability": 49.9078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.724263, "high": 27.763462, "low": 23.382851, "close": 24.549053, "volume": 44793800}, "trend_line": 28.450444, "activity_lines": {"activity_5": 26.151031, "activity_10": 25.456893, "activity_20": 25.25531, "activity_30": 26.341047}, "trend_signal": 0, "fair_value": 20.462938, "relative_strength": 11.397276, "rate_of_change": -1.5019250620337798, "market_dynamics": 0.22613, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.549055, "high": 29.596067, "low": 24.500056, "close": 26.46006, "volume": 57431190}, "trend_line": 28.073143, "activity_lines": {"activity_5": 26.403872, "activity_10": 25.714545, "activity_20": 25.33609, "activity_30": 26.212635}, "trend_signal": 0, "fair_value": 20.509791, "relative_strength": 20.611873, "rate_of_change": -1.3261691100497384, "market_dynamics": 0.629073, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.381658, "high": 27.430261, "low": 24.578456, "close": 26.99906, "volume": 40547496}, "trend_line": 27.799069, "activity_lines": {"activity_5": 26.656713, "activity_10": 26.025651, "activity_20": 25.480524, "activity_30": 26.143339}, "trend_signal": 0, "fair_value": 20.560095, "relative_strength": 23.636833, "rate_of_change": -0.9762854127163543, "market_dynamics": 0.555561, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.99906, "high": 26.99906, "low": 22.82425, "close": 24.402054, "volume": 32619025}, "trend_line": 27.478935, "activity_lines": {"activity_5": 25.753151, "activity_10": 25.814327, "activity_20": 25.381963, "activity_30": 25.924177}, "trend_signal": 0, "fair_value": 20.589649, "relative_strength": 12.615401, "rate_of_change": -1.1515997172423273, "market_dynamics": 0.370776, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.098253, "high": 25.254655, "low": 21.266048, "close": 23.069252, "volume": 32502392}, "trend_line": 27.079421, "activity_lines": {"activity_5": 24.761389, "activity_10": 25.380275, "activity_20": 25.16389, "activity_30": 25.639681}, "trend_signal": 0, "fair_value": 20.608577, "relative_strength": 2.753725, "rate_of_change": -1.4538918629852282, "market_dynamics": 0.284784, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.069252, "high": 27.459663, "low": 20.785845, "close": 21.471848, "volume": 68319951}, "trend_line": 26.6394, "activity_lines": {"activity_5": 23.553373, "activity_10": 24.683226, "activity_20": 24.811229, "activity_30": 25.277903}, "trend_signal": 0, "fair_value": 20.615117, "relative_strength": 1.119294, "rate_of_change": -1.6249276526259613, "market_dynamics": 0.104679, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.070046, "high": 21.070046, "low": 17.463638, "close": 19.266844, "volume": 30223181}, "trend_line": 26.027225, "activity_lines": {"activity_5": 21.815502, "activity_10": 23.624289, "activity_20": 24.272368, "activity_30": 24.802254}, "trend_signal": 0, "fair_value": 20.604979, "relative_strength": -13.98453, "rate_of_change": -2.2980059610952086, "market_dynamics": -0.238306, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.266843, "high": 22.46165, "low": 19.266843, "close": 22.30485, "volume": 32589751}, "trend_line": 25.589817, "activity_lines": {"activity_5": 21.569849, "activity_10": 23.199503, "activity_20": 24.058354, "activity_30": 24.562101}, "trend_signal": 0, "fair_value": 20.617665, "relative_strength": -5.620052, "rate_of_change": -1.6805787017248337, "market_dynamics": -0.40553, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.295048, "high": 23.226051, "low": 21.511049, "close": 21.912849, "volume": 26139849}, "trend_line": 25.297777, "activity_lines": {"activity_5": 21.506475, "activity_10": 22.709502, "activity_20": 23.8239, "activity_30": 24.324877}, "trend_signal": 0, "fair_value": 20.627259, "relative_strength": -8.510446, "rate_of_change": -1.1412352030497133, "market_dynamics": -0.550119, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.912849, "high": 25.813258, "low": 21.442447, "close": 23.226051, "volume": 44949451}, "trend_line": 25.122356, "activity_lines": {"activity_5": 22.046782, "activity_10": 22.600632, "activity_20": 23.730986, "activity_30": 24.191217}, "trend_signal": 0, "fair_value": 20.646368, "relative_strength": -4.312337, "rate_of_change": -0.6934245645378251, "market_dynamics": -0.602485, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.226054, "high": 24.343256, "low": 22.96145, "close": 23.647451, "volume": 30635211}, "trend_line": 24.833255, "activity_lines": {"activity_5": 22.717103, "activity_10": 22.65177, "activity_20": 23.683713, "activity_30": 24.096062}, "trend_signal": 0, "fair_value": 20.668273, "relative_strength": -3.577175, "rate_of_change": -1.1507718463984775, "market_dynamics": -0.505931, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.578852, "high": 23.990454, "low": 22.324451, "close": 23.373053, "volume": 29044515}, "trend_line": 24.644115, "activity_lines": {"activity_5": 23.150918, "activity_10": 22.66941, "activity_20": 23.608813, "activity_30": 24.001855}, "trend_signal": 0, "fair_value": 20.687873, "relative_strength": -5.180609, "rate_of_change": -0.7616399863811726, "market_dynamics": -0.495413, "expectation": {"probability": 49.6803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.892852, "high": 22.902652, "low": 21.579648, "close": 22.18725, "volume": 19675331}, "trend_line": 24.453341, "activity_lines": {"activity_5": 22.915718, "activity_10": 22.527578, "activity_20": 23.424012, "activity_30": 23.843348}, "trend_signal": 0, "fair_value": 20.69866, "relative_strength": -10.366389, "rate_of_change": -0.7741158487533335, "market_dynamics": -0.592956, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.167651, "high": 24.264854, "low": 22.05005, "close": 23.529854, "volume": 21062477}, "trend_line": 24.372328, "activity_lines": {"activity_5": 23.135892, "activity_10": 22.717342, "activity_20": 23.376832, "activity_30": 23.783768}, "trend_signal": 0, "fair_value": 20.718883, "relative_strength": -6.456436, "rate_of_change": -0.3312962429142186, "market_dynamics": -0.660036, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.402451, "high": 28.694465, "low": 23.294652, "close": 28.028063, "volume": 93184215}, "trend_line": 24.414795, "activity_lines": {"activity_5": 24.747669, "activity_10": 23.740821, "activity_20": 23.76734, "activity_30": 24.019622}, "trend_signal": 0, "fair_value": 20.770721, "relative_strength": 12.01013, "rate_of_change": 0.17424269031666584, "market_dynamics": -0.253647, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.901061, "high": 28.371065, "low": 23.373053, "close": 24.108055, "volume": 46018977}, "trend_line": 24.336068, "activity_lines": {"activity_5": 24.732643, "activity_10": 23.96141, "activity_20": 23.768087, "activity_30": 23.999832}, "trend_signal": 0, "fair_value": 20.794223, "relative_strength": -5.839849, "rate_of_change": -0.32245611728462453, "market_dynamics": -0.044942, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.117854, "high": 24.970455, "low": 23.598452, "close": 24.529455, "volume": 29531271}, "trend_line": 24.262894, "activity_lines": {"activity_5": 24.827376, "activity_10": 24.210687, "activity_20": 23.806633, "activity_30": 24.012309}, "trend_signal": 0, "fair_value": 20.820344, "relative_strength": -5.696288, "rate_of_change": -0.3006812768603442, "market_dynamics": 0.289646, "expectation": {"probability": 43.9834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.882254, "high": 25.695655, "low": 24.784255, "close": 25.499657, "volume": 15650987}, "trend_line": 24.251134, "activity_lines": {"activity_5": 25.168417, "activity_10": 24.540681, "activity_20": 23.93394, "activity_30": 24.0921}, "trend_signal": 0, "fair_value": 20.852839, "relative_strength": -3.349279, "rate_of_change": -0.04846907380462893, "market_dynamics": 0.56715, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.538858, "high": 30.066468, "low": 25.538858, "close": 29.204065, "volume": 64276575}, "trend_line": 24.378861, "activity_lines": {"activity_5": 26.523433, "activity_10": 25.486115, "activity_20": 24.400421, "activity_30": 24.411644}, "trend_signal": 1, "fair_value": 20.910434, "relative_strength": 7.727821, "rate_of_change": 0.5266846490559994, "market_dynamics": 0.605338, "expectation": {"probability": 35.4061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.714062, "high": 32.036268, "low": 27.008859, "close": 27.871264, "volume": 65549956}, "trend_line": 24.495155, "activity_lines": {"activity_5": 27.055901, "activity_10": 26.056655, "activity_20": 24.742536, "activity_30": 24.63696}, "trend_signal": 1, "fair_value": 20.958111, "relative_strength": 1.817915, "rate_of_change": 0.47702802850387427, "market_dynamics": 0.862173, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.773263, "high": 31.77167, "low": 27.342061, "close": 29.723467, "volume": 64939372}, "trend_line": 24.708142, "activity_lines": {"activity_5": 28.216224, "activity_10": 26.879501, "activity_20": 25.26077, "activity_30": 24.974271}, "trend_signal": 1, "fair_value": 21.017739, "relative_strength": 9.74942, "rate_of_change": 0.8695066432525055, "market_dynamics": 1.130975, "expectation": {"probability": 35.6377, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.566666, "high": 30.311468, "low": 25.783856, "close": 26.587458, "volume": 52325580}, "trend_line": 24.794056, "activity_lines": {"activity_5": 27.956849, "activity_10": 27.02169, "activity_20": 25.455697, "activity_30": 25.095517}, "trend_signal": 1, "fair_value": 21.055372, "relative_strength": -1.983491, "rate_of_change": 0.3477153401498279, "market_dynamics": 1.206574, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.332661, "high": 27.979063, "low": 25.335919, "close": 25.700676, "volume": 31928600}, "trend_line": 24.842896, "activity_lines": {"activity_5": 27.26468, "activity_10": 26.944202, "activity_20": 25.565562, "activity_30": 25.154009}, "trend_signal": 1, "fair_value": 21.086549, "relative_strength": -3.458414, "rate_of_change": 0.19698269617523825, "market_dynamics": 0.961686, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.483792, "high": 28.086391, "low": 24.951441, "close": 27.110416, "volume": 25902194}, "trend_line": 24.897242, "activity_lines": {"activity_5": 27.029024, "activity_10": 27.05915, "activity_20": 25.815871, "activity_30": 25.3003}, "trend_signal": 1, "fair_value": 21.126708, "relative_strength": 3.089605, "rate_of_change": 0.21875871476497305, "market_dynamics": 0.728057, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.449912, "high": 27.603337, "low": 25.237336, "close": 25.611952, "volume": 25948179}, "trend_line": 24.931691, "activity_lines": {"activity_5": 26.433456, "activity_10": 26.836549, "activity_20": 25.910571, "activity_30": 25.34641}, "trend_signal": 1, "fair_value": 21.156412, "relative_strength": -0.970248, "rate_of_change": 0.13836472328943974, "market_dynamics": 0.410946, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.651385, "high": 26.203451, "low": 22.674167, "close": 23.985325, "volume": 25267982}, "trend_line": 24.943934, "activity_lines": {"activity_5": 25.446299, "activity_10": 26.362127, "activity_20": 25.838247, "activity_30": 25.285355}, "trend_signal": 1, "fair_value": 21.175023, "relative_strength": -5.814951, "rate_of_change": 0.04910617575036529, "market_dynamics": 0.120294, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.152919, "high": 24.645836, "low": 22.910768, "close": 23.107935, "volume": 16765021}, "trend_line": 24.92203, "activity_lines": {"activity_5": 24.549223, "activity_10": 25.730411, "activity_20": 25.670393, "activity_30": 25.166903}, "trend_signal": 0, "fair_value": 21.187656, "relative_strength": -8.078501, "rate_of_change": -0.08781293279560176, "market_dynamics": -0.147545, "expectation": {"probability": 50.4194, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.624876, "high": 22.871334, "low": 21.451734, "close": 22.171392, "volume": 21155400}, "trend_line": 24.906475, "activity_lines": {"activity_5": 23.571933, "activity_10": 24.95426, "activity_20": 25.395054, "activity_30": 24.989443}, "trend_signal": 0, "fair_value": 21.194044, "relative_strength": -11.767804, "rate_of_change": -0.06241465883798028, "market_dynamics": -0.504849, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.151673, "high": 22.181251, "low": 20.830659, "close": 21.70805, "volume": 16311700}, "trend_line": 24.638641, "activity_lines": {"activity_5": 22.675482, "activity_10": 24.154379, "activity_20": 25.076222, "activity_30": 24.783093}, "trend_signal": 0, "fair_value": 21.19736, "relative_strength": -13.042206, "rate_of_change": -1.0753589177111598, "market_dynamics": -0.825925, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.708052, "high": 22.230542, "low": 20.791224, "close": 21.106693, "volume": 15500400}, "trend_line": 24.415115, "activity_lines": {"activity_5": 21.938736, "activity_10": 23.381452, "activity_20": 24.701093, "activity_30": 24.555225}, "trend_signal": 0, "fair_value": 21.196779, "relative_strength": -12.041873, "rate_of_change": -0.9072172446524127, "market_dynamics": -1.032281, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.998251, "high": 21.579892, "low": 20.505332, "close": 21.136269, "volume": 18002400}, "trend_line": 24.301356, "activity_lines": {"activity_5": 21.512199, "activity_10": 22.736894, "activity_20": 24.338873, "activity_30": 24.343687}, "trend_signal": 0, "fair_value": 21.266164, "relative_strength": -11.864684, "rate_of_change": -0.4659367772791638, "market_dynamics": -1.125921, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.195417, "high": 22.191111, "low": 20.505332, "close": 20.525049, "volume": 32738165}, "trend_line": 24.103522, "activity_lines": {"activity_5": 21.071859, "activity_10": 22.137336, "activity_20": 23.9304, "activity_30": 24.100054}, "trend_signal": 0, "fair_value": 21.291292, "relative_strength": -12.813461, "rate_of_change": -0.814086259219431, "market_dynamics": -1.116126, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.495476, "high": 20.781366, "low": 19.5195, "close": 19.539217, "volume": 14747400}, "trend_line": 23.85486, "activity_lines": {"activity_5": 20.475102, "activity_10": 21.468762, "activity_20": 23.4416, "activity_30": 23.805583}, "trend_signal": 0, "fair_value": 21.245227, "relative_strength": -16.906563, "rate_of_change": -1.0316417658797044, "market_dynamics": -1.128819, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.539217, "high": 19.657518, "low": 18.543526, "close": 18.592819, "volume": 11507700}, "trend_line": 23.661219, "activity_lines": {"activity_5": 19.738356, "activity_10": 20.740142, "activity_20": 22.875276, "activity_30": 23.466096}, "trend_signal": 0, "fair_value": 21.24893, "relative_strength": -19.746785, "rate_of_change": -0.811746537183616, "market_dynamics": -1.174922, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.671683, "high": 18.858993, "low": 17.981601, "close": 18.661827, "volume": 10410650}, "trend_line": 23.514305, "activity_lines": {"activity_5": 19.232295, "activity_10": 20.178934, "activity_20": 22.339035, "activity_30": 23.143555}, "trend_signal": 0, "fair_value": 21.260208, "relative_strength": -18.652387, "rate_of_change": -0.6209063024183111, "market_dynamics": -1.242319, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.701258, "high": 18.918142, "low": 18.10976, "close": 18.178768, "volume": 10776843}, "trend_line": 23.404536, "activity_lines": {"activity_5": 18.728206, "activity_10": 19.656263, "activity_20": 21.801389, "activity_30": 22.799326}, "trend_signal": 0, "fair_value": 21.2647, "relative_strength": -18.198686, "rate_of_change": -0.4668179646389719, "market_dynamics": -1.342524, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.040751, "high": 18.385791, "low": 17.666133, "close": 17.873158, "volume": 10121725}, "trend_line": 23.35808, "activity_lines": {"activity_5": 18.319413, "activity_10": 19.183601, "activity_20": 21.262872, "activity_30": 22.442463}, "trend_signal": 0, "fair_value": 21.255427, "relative_strength": -17.356704, "rate_of_change": -0.198491437728136, "market_dynamics": -1.365083, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.745001, "high": 20.948959, "low": 17.636559, "close": 19.972984, "volume": 36253160}, "trend_line": 23.280351, "activity_lines": {"activity_5": 18.787355, "activity_10": 19.187902, "activity_20": 20.956035, "activity_30": 22.22407}, "trend_signal": 0, "fair_value": 21.249898, "relative_strength": -8.488681, "rate_of_change": -0.3327713579198354, "market_dynamics": -1.162503, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.716667, "high": 21.441877, "low": 19.273042, "close": 21.392586, "volume": 37204757}, "trend_line": 23.263009, "activity_lines": {"activity_5": 19.69958, "activity_10": 19.490285, "activity_20": 20.810715, "activity_30": 22.102279}, "trend_signal": 0, "fair_value": 21.254638, "relative_strength": -12.772474, "rate_of_change": -0.07449200400801217, "market_dynamics": -0.776735, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.954511, "high": 23.344536, "low": 21.432018, "close": 23.305101, "volume": 15057205}, "trend_line": 23.265644, "activity_lines": {"activity_5": 21.062659, "activity_10": 20.146133, "activity_20": 20.884738, "activity_30": 22.104994}, "trend_signal": 0, "fair_value": 21.271761, "relative_strength": -11.794208, "rate_of_change": 0.01132699557482653, "market_dynamics": -0.312206, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.631669, "high": 25.631669, "low": 20.446183, "close": 20.712358, "volume": 36515477}, "trend_line": 23.167807, "activity_lines": {"activity_5": 21.251939, "activity_10": 20.290602, "activity_20": 20.733576, "activity_30": 21.940266}, "trend_signal": 0, "fair_value": 21.268758, "relative_strength": -18.373031, "rate_of_change": -0.4205213489899611, "market_dynamics": 0.167934, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.71236, "high": 21.786919, "low": 20.633492, "close": 21.353149, "volume": 26042091}, "trend_line": 23.100477, "activity_lines": {"activity_5": 21.485909, "activity_10": 20.559286, "activity_20": 20.686352, "activity_30": 21.823192}, "trend_signal": 0, "fair_value": 21.273491, "relative_strength": -16.704462, "rate_of_change": -0.2906187883902794, "market_dynamics": 0.443543, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.422157, "high": 22.595303, "low": 21.363007, "close": 22.338984, "volume": 30249824}, "trend_line": 23.105535, "activity_lines": {"activity_5": 21.816492, "activity_10": 20.992156, "activity_20": 20.757942, "activity_30": 21.774063}, "trend_signal": 0, "fair_value": 21.267879, "relative_strength": -13.643714, "rate_of_change": 0.02189565176510524, "market_dynamics": 0.599174, "expectation": {"probability": 49.3478, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.230542, "high": 22.713602, "low": 21.146126, "close": 21.254566, "volume": 26727064}, "trend_line": 23.029692, "activity_lines": {"activity_5": 21.627869, "activity_10": 21.176955, "activity_20": 20.742263, "activity_30": 21.654646}, "trend_signal": 0, "fair_value": 21.257972, "relative_strength": -16.842656, "rate_of_change": -0.32824602416693227, "market_dynamics": 0.624734, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.491166, "high": 23.364252, "low": 21.313718, "close": 22.674168, "volume": 37029198}, "trend_line": 22.851229, "activity_lines": {"activity_5": 21.921647, "activity_10": 21.571468, "activity_20": 20.889668, "activity_30": 21.631709}, "trend_signal": 0, "fair_value": 21.257909, "relative_strength": -15.624425, "rate_of_change": -0.7749256915811149, "market_dynamics": 0.724459, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.743177, "high": 23.936036, "low": 22.289693, "close": 22.457285, "volume": 34156830}, "trend_line": 22.796203, "activity_lines": {"activity_5": 22.185194, "activity_10": 21.853595, "activity_20": 21.030408, "activity_30": 21.606293}, "trend_signal": 0, "fair_value": 21.239053, "relative_strength": -13.02845, "rate_of_change": -0.2408010527573881, "market_dynamics": 0.797321, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.615019, "high": 22.861478, "low": 21.708052, "close": 21.747484, "volume": 20151264}, "trend_line": 22.703471, "activity_lines": {"activity_5": 22.095812, "activity_10": 21.928877, "activity_20": 21.110824, "activity_30": 21.538634}, "trend_signal": 0, "fair_value": 21.213603, "relative_strength": -13.842317, "rate_of_change": -0.4067870425614215, "market_dynamics": 0.71363, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.688334, "high": 23.462833, "low": 21.323575, "close": 22.171392, "volume": 35602916}, "trend_line": 22.592529, "activity_lines": {"activity_5": 22.121444, "activity_10": 22.010791, "activity_20": 21.23809, "activity_30": 21.504306}, "trend_signal": 0, "fair_value": 21.187402, "relative_strength": -13.490632, "rate_of_change": -0.4886565582857415, "market_dynamics": 0.784779, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.200969, "high": 23.275528, "low": 22.062951, "close": 22.920626, "volume": 28726349}, "trend_line": 22.383081, "activity_lines": {"activity_5": 22.407993, "activity_10": 22.188958, "activity_20": 21.436712, "activity_30": 21.525473}, "trend_signal": 0, "fair_value": 21.167739, "relative_strength": -12.364617, "rate_of_change": -0.927067527499902, "market_dynamics": 0.745944, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.930484, "high": 26.607643, "low": 22.792468, "close": 24.093769, "volume": 67349688}, "trend_line": 22.257164, "activity_lines": {"activity_5": 22.974519, "activity_10": 22.552641, "activity_20": 21.741288, "activity_30": 21.63584}, "trend_signal": 0, "fair_value": 21.166185, "relative_strength": -7.427415, "rate_of_change": -0.562554368632277, "market_dynamics": 0.855243, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.113482, "high": 25.02045, "low": 23.374107, "close": 23.679718, "volume": 37932384}, "trend_line": 22.055706, "activity_lines": {"activity_5": 23.308387, "activity_10": 22.826703, "activity_20": 21.992206, "activity_30": 21.727618}, "trend_signal": 0, "fair_value": 21.165693, "relative_strength": -7.663005, "rate_of_change": -0.90513777945833, "market_dynamics": 1.02517, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.561418, "high": 23.817735, "low": 21.767201, "close": 22.023518, "volume": 22687199}, "trend_line": 21.903574, "activity_lines": {"activity_5": 23.008694, "activity_10": 22.745686, "activity_20": 22.073279, "activity_30": 21.725542}, "trend_signal": 0, "fair_value": 21.161087, "relative_strength": -14.267699, "rate_of_change": -0.68976254942826, "market_dynamics": 0.850078, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.043235, "high": 22.082667, "low": 19.618084, "close": 19.618084, "volume": 13209232}, "trend_line": 21.700821, "activity_lines": {"activity_5": 21.888787, "activity_10": 22.215128, "activity_20": 21.918127, "activity_30": 21.578091}, "trend_signal": 0, "fair_value": 21.147812, "relative_strength": -18.700367, "rate_of_change": -0.9256617207766995, "market_dynamics": 0.475924, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.657517, "high": 20.071567, "low": 19.273041, "close": 19.302618, "volume": 11997432}, "trend_line": 21.440561, "activity_lines": {"activity_5": 20.833946, "activity_10": 21.676684, "activity_20": 21.732556, "activity_30": 21.423368}, "trend_signal": 0, "fair_value": 21.12787, "relative_strength": -18.309552, "rate_of_change": -1.1993094639138417, "market_dynamics": -0.087682, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.05616, "high": 20.150434, "low": 18.918144, "close": 19.953268, "volume": 10823400}, "trend_line": 21.251939, "activity_lines": {"activity_5": 20.237188, "activity_10": 21.29203, "activity_20": 21.605571, "activity_30": 21.327413}, "trend_signal": 0, "fair_value": 21.108012, "relative_strength": -16.775591, "rate_of_change": -0.8797437716298503, "market_dynamics": -0.564454, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.012417, "high": 20.48562, "low": 19.8744, "close": 20.101141, "volume": 10092240}, "trend_line": 21.122466, "activity_lines": {"activity_5": 19.965754, "activity_10": 20.983732, "activity_20": 21.48652, "activity_30": 21.253168}, "trend_signal": 0, "fair_value": 21.098762, "relative_strength": -15.904705, "rate_of_change": -0.6092291155174162, "market_dynamics": -0.803627, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.091283, "high": 20.387034, "low": 20.05185, "close": 20.180008, "volume": 2499400}, "trend_line": 21.024868, "activity_lines": {"activity_5": 19.959182, "activity_10": 20.732613, "activity_20": 21.365826, "activity_30": 21.192365}, "trend_signal": 0, "fair_value": 21.097697, "relative_strength": -15.140459, "rate_of_change": -0.46205779192636814, "market_dynamics": -0.834776, "expectation": {"probability": 52.9476, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.525051, "high": 22.013657, "low": 20.209584, "close": 21.589748, "volume": 17732135}, "trend_line": 21.00548, "activity_lines": {"activity_5": 20.545423, "activity_10": 20.76631, "activity_20": 21.368407, "activity_30": 21.228808}, "trend_signal": 0, "fair_value": 21.113101, "relative_strength": -10.357303, "rate_of_change": -0.09221460986105999, "market_dynamics": -0.655781, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.629184, "high": 23.896601, "low": 21.471451, "close": 21.984085, "volume": 37470500}, "trend_line": 21.014681, "activity_lines": {"activity_5": 21.131666, "activity_10": 20.88228, "activity_20": 21.400846, "activity_30": 21.291944}, "trend_signal": 0, "fair_value": 21.133014, "relative_strength": -9.85773, "rate_of_change": 0.043802855254918734, "market_dynamics": -0.439724, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.033377, "high": 23.837452, "low": 21.77706, "close": 22.772751, "volume": 39692300}, "trend_line": 21.070217, "activity_lines": {"activity_5": 21.802033, "activity_10": 21.158672, "activity_20": 21.505579, "activity_30": 21.405368}, "trend_signal": 1, "fair_value": 21.165167, "relative_strength": -7.351804, "rate_of_change": 0.26427239128683433, "market_dynamics": -0.141347, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.674168, "high": 22.851618, "low": 22.082666, "close": 22.279835, "volume": 21995400}, "trend_line": 21.108335, "activity_lines": {"activity_5": 22.120129, "activity_10": 21.369462, "activity_20": 21.565903, "activity_30": 21.483408}, "trend_signal": 1, "fair_value": 21.198185, "relative_strength": -7.638744, "rate_of_change": 0.18090938503386444, "market_dynamics": 0.097561, "expectation": {"probability": 39.8398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.240401, "high": 23.354393, "low": 21.993942, "close": 22.299551, "volume": 30205184}, "trend_line": 21.167486, "activity_lines": {"activity_5": 22.299551, "activity_10": 21.609288, "activity_20": 21.62064, "activity_30": 21.560261}, "trend_signal": 1, "fair_value": 21.231082, "relative_strength": -8.727958, "rate_of_change": 0.2802257970607343, "market_dynamics": 0.226916, "expectation": {"probability": 37.0054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.299551, "high": 26.114724, "low": 22.279834, "close": 25.128891, "volume": 66270784}, "trend_line": 21.353808, "activity_lines": {"activity_5": 23.280783, "activity_10": 22.358521, "activity_20": 21.940332, "activity_30": 21.815835}, "trend_signal": 1, "fair_value": 21.273198, "relative_strength": 1.544308, "rate_of_change": 0.8802273449005731, "market_dynamics": 0.48791, "expectation": {"probability": 36.5353, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.138751, "high": 25.365493, "low": 24.31065, "close": 24.557108, "volume": 58011446}, "trend_line": 21.552618, "activity_lines": {"activity_5": 23.835479, "activity_10": 22.903597, "activity_20": 22.192282, "activity_30": 22.0225}, "trend_signal": 1, "fair_value": 21.309542, "relative_strength": 0.947136, "rate_of_change": 0.9310283205693249, "market_dynamics": 0.675551, "expectation": {"probability": 37.307, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.448667, "high": 27.908942, "low": 24.133201, "close": 24.793709, "volume": 87494073}, "trend_line": 21.757014, "activity_lines": {"activity_5": 24.297506, "activity_10": 23.396156, "activity_20": 22.45104, "activity_30": 22.231602}, "trend_signal": 1, "fair_value": 21.346661, "relative_strength": 2.303115, "rate_of_change": 0.9483581066578672, "market_dynamics": 0.962461, "expectation": {"probability": 36.9412, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.6064, "high": 26.302034, "low": 24.488101, "close": 26.173876, "volume": 48353595}, "trend_line": 22.023517, "activity_lines": {"activity_5": 25.084858, "activity_10": 24.051645, "activity_20": 22.831149, "activity_30": 22.516561}, "trend_signal": 1, "fair_value": 21.385133, "relative_strength": 8.250752, "rate_of_change": 1.2249061383147364, "market_dynamics": 1.20443, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.276766, "high": 25.276766, "low": 21.885502, "close": 24.113483, "volume": 55570180}, "trend_line": 22.231528, "activity_lines": {"activity_5": 24.92581, "activity_10": 24.222105, "activity_20": 22.997333, "activity_30": 22.651398}, "trend_signal": 1, "fair_value": 21.4034, "relative_strength": 3.430251, "rate_of_change": 0.944494923313123, "market_dynamics": 1.210612, "expectation": {"probability": 39.3915, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.14306, "high": 26.065435, "low": 24.14306, "close": 24.409233, "volume": 54825700}, "trend_line": 22.379403, "activity_lines": {"activity_5": 24.744417, "activity_10": 24.374819, "activity_20": 23.180416, "activity_30": 22.791895}, "trend_signal": 1, "fair_value": 21.433285, "relative_strength": 3.583567, "rate_of_change": 0.6651589580347292, "market_dynamics": 1.212308, "expectation": {"probability": 38.7381, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.8966, "high": 25.818977, "low": 23.857168, "close": 25.631668, "volume": 46081233}, "trend_line": 22.520706, "activity_lines": {"activity_5": 25.018479, "activity_10": 24.698531, "activity_20": 23.469265, "activity_30": 23.001718}, "trend_signal": 1, "fair_value": 21.476146, "relative_strength": 8.213212, "rate_of_change": 0.6313975399611894, "market_dynamics": 1.183889, "expectation": {"probability": 39.8848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.611952, "high": 25.611952, "low": 22.940344, "close": 23.374109, "volume": 28345233}, "trend_line": 22.523006, "activity_lines": {"activity_5": 24.468384, "activity_10": 24.545458, "activity_20": 23.530199, "activity_30": 23.056777}, "trend_signal": 1, "fair_value": 21.511039, "relative_strength": -0.546927, "rate_of_change": 0.010212823700989623, "market_dynamics": 0.939486, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.265668, "high": 25.119034, "low": 23.265668, "close": 24.143059, "volume": 28475530}, "trend_line": 22.637363, "activity_lines": {"activity_5": 24.269246, "activity_10": 24.52126, "activity_20": 23.667793, "activity_30": 23.161296}, "trend_signal": 1, "fair_value": 21.559841, "relative_strength": 1.342303, "rate_of_change": 0.5077341807749899, "market_dynamics": 0.718697, "expectation": {"probability": 40.317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.867026, "high": 24.202208, "low": 23.196662, "close": 23.216377, "volume": 28502630}, "trend_line": 22.69947, "activity_lines": {"activity_5": 23.896601, "activity_10": 24.294698, "activity_20": 23.714926, "activity_30": 23.198652}, "trend_signal": 1, "fair_value": 21.607347, "relative_strength": -2.774926, "rate_of_change": 0.2743561606535223, "market_dynamics": 0.36543, "expectation": {"probability": 44.4783, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.295243, "high": 24.083909, "low": 22.240401, "close": 22.279835, "volume": 28498125}, "trend_line": 22.697499, "activity_lines": {"activity_5": 23.271583, "activity_10": 23.881186, "activity_20": 23.667183, "activity_30": 23.171579}, "trend_signal": 1, "fair_value": 21.658758, "relative_strength": -5.403386, "rate_of_change": -0.008683022114617897, "market_dynamics": -0.095966, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.476998, "high": 22.72346, "low": 21.786916, "close": 21.981491, "volume": 15372100}, "trend_line": 22.72173, "activity_lines": {"activity_5": 22.689077, "activity_10": 23.465231, "activity_20": 23.578352, "activity_30": 23.125385}, "trend_signal": 0, "fair_value": 21.707142, "relative_strength": -6.120123, "rate_of_change": 0.10675625539184003, "market_dynamics": -0.410175, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.892135, "high": 22.477913, "low": 21.852422, "close": 22.219772, "volume": 10062282}, "trend_line": 22.706583, "activity_lines": {"activity_5": 22.429343, "activity_10": 23.139429, "activity_20": 23.499458, "activity_30": 23.093}, "trend_signal": 0, "fair_value": 21.742191, "relative_strength": -5.681869, "rate_of_change": -0.06666305778654381, "market_dynamics": -0.716393, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.259486, "high": 22.934618, "low": 22.021207, "close": 22.050991, "volume": 19544431}, "trend_line": 22.69304, "activity_lines": {"activity_5": 22.190304, "activity_10": 22.829738, "activity_20": 23.393696, "activity_30": 23.050704}, "trend_signal": 0, "fair_value": 21.773928, "relative_strength": -5.537472, "rate_of_change": -0.05964349633759747, "market_dynamics": -0.876392, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.981491, "high": 22.199918, "low": 21.197149, "close": 21.226933, "volume": 11261700}, "trend_line": 22.675688, "activity_lines": {"activity_5": 21.816051, "activity_10": 22.44518, "activity_20": 23.200168, "activity_30": 22.956116}, "trend_signal": 0, "fair_value": 21.803665, "relative_strength": -8.035538, "rate_of_change": -0.07646397309482962, "market_dynamics": -0.999362, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.018436, "high": 22.070846, "low": 21.018436, "close": 21.921921, "volume": 11555410}, "trend_line": 22.667373, "activity_lines": {"activity_5": 21.80609, "activity_10": 22.239466, "activity_20": 23.067844, "activity_30": 22.907486}, "trend_signal": 0, "fair_value": 21.835194, "relative_strength": -6.368294, "rate_of_change": -0.036669229176198, "market_dynamics": -0.995007, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.239629, "high": 24.801158, "low": 21.743209, "close": 24.016815, "volume": 52232800}, "trend_line": 22.703912, "activity_lines": {"activity_5": 22.518287, "activity_10": 22.459866, "activity_20": 23.133452, "activity_30": 22.994547}, "trend_signal": 0, "fair_value": 21.882483, "relative_strength": 1.420064, "rate_of_change": 0.16119644742245895, "market_dynamics": -0.759467, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.523163, "high": 25.019583, "low": 22.98426, "close": 23.093473, "volume": 58469302}, "trend_line": 22.670569, "activity_lines": {"activity_5": 22.787016, "activity_10": 22.541746, "activity_20": 23.101442, "activity_30": 23.01968}, "trend_signal": 0, "fair_value": 21.927607, "relative_strength": -3.290117, "rate_of_change": -0.14686015343963002, "market_dynamics": -0.569627, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.202686, "high": 23.838103, "low": 22.894904, "close": 23.321825, "volume": 28850399}, "trend_line": 22.658639, "activity_lines": {"activity_5": 23.073616, "activity_10": 22.670248, "activity_20": 23.089654, "activity_30": 23.061696}, "trend_signal": 1, "fair_value": 21.97651, "relative_strength": -2.818497, "rate_of_change": -0.05262329322214874, "market_dynamics": -0.331494, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.381396, "high": 23.470751, "low": 22.487841, "close": 22.587124, "volume": 21994800}, "trend_line": 22.677426, "activity_lines": {"activity_5": 23.030593, "activity_10": 22.680099, "activity_20": 23.002932, "activity_30": 23.057083}, "trend_signal": 1, "fair_value": 22.009567, "relative_strength": -7.16263, "rate_of_change": 0.08291318821046428, "market_dynamics": -0.207118, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.626839, "high": 22.656623, "low": 21.971562, "close": 22.150272, "volume": 16788681}, "trend_line": 22.761832, "activity_lines": {"activity_5": 22.751273, "activity_10": 22.621963, "activity_20": 22.873235, "activity_30": 23.023073}, "trend_signal": 0, "fair_value": 22.036572, "relative_strength": -7.820566, "rate_of_change": 0.37220273588368347, "market_dynamics": -0.412297, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.021205, "high": 22.487839, "low": 21.892135, "close": 22.338913, "volume": 14966042}, "trend_line": 22.863042, "activity_lines": {"activity_5": 22.51961, "activity_10": 22.600482, "activity_20": 22.775688, "activity_30": 22.995788}, "trend_signal": 0, "fair_value": 22.068413, "relative_strength": -8.691221, "rate_of_change": 0.4446478648994589, "market_dynamics": -0.495533, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.338915, "high": 22.477913, "low": 21.822637, "close": 22.060919, "volume": 16126871}, "trend_line": 22.933297, "activity_lines": {"activity_5": 22.307142, "activity_10": 22.521957, "activity_20": 22.662229, "activity_30": 22.944038}, "trend_signal": 0, "fair_value": 22.101664, "relative_strength": -11.123336, "rate_of_change": 0.3072863182423385, "market_dynamics": -0.618336, "expectation": {"probability": 53.9766, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.080775, "high": 22.726122, "low": 22.041062, "close": 22.537483, "volume": 21411770}, "trend_line": 23.014509, "activity_lines": {"activity_5": 22.322367, "activity_10": 22.532969, "activity_20": 22.60717, "activity_30": 22.918501}, "trend_signal": 0, "fair_value": 22.137218, "relative_strength": -12.10789, "rate_of_change": 0.3541226540606034, "market_dynamics": -0.530768, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.587125, "high": 22.775765, "low": 21.306358, "close": 21.643927, "volume": 26615675}, "trend_line": 23.063306, "activity_lines": {"activity_5": 22.092028, "activity_10": 22.372671, "activity_20": 22.484326, "activity_30": 22.830077}, "trend_signal": 0, "fair_value": 22.174614, "relative_strength": -16.066245, "rate_of_change": 0.21202711732846627, "market_dynamics": -0.412591, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.594284, "high": 21.763068, "low": 21.147504, "close": 21.494999, "volume": 14248800}, "trend_line": 23.060148, "activity_lines": {"activity_5": 21.874927, "activity_10": 22.177713, "activity_20": 22.359059, "activity_30": 22.728896}, "trend_signal": 0, "fair_value": 22.207115, "relative_strength": -15.423437, "rate_of_change": -0.013692746391168317, "market_dynamics": -0.444515, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.504928, "high": 21.911992, "low": 21.296433, "close": 21.395716, "volume": 13083525}, "trend_line": 23.040535, "activity_lines": {"activity_5": 21.668416, "activity_10": 21.972466, "activity_20": 22.238213, "activity_30": 22.621513}, "trend_signal": 0, "fair_value": 22.233098, "relative_strength": -16.817795, "rate_of_change": -0.08505149229746145, "market_dynamics": -0.450221, "expectation": {"probability": 52.1251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.435429, "high": 23.401254, "low": 21.117722, "close": 22.289274, "volume": 47761145}, "trend_line": 23.024419, "activity_lines": {"activity_5": 21.822638, "activity_10": 21.97734, "activity_20": 22.222639, "activity_30": 22.573044}, "trend_signal": 0, "fair_value": 22.266123, "relative_strength": -11.824718, "rate_of_change": -0.06994629247973926, "market_dynamics": -0.343545, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.229701, "high": 22.587123, "low": 21.306359, "close": 21.445358, "volume": 30684015}, "trend_line": 22.996604, "activity_lines": {"activity_5": 21.680331, "activity_10": 21.843397, "activity_20": 22.131859, "activity_30": 22.471169}, "trend_signal": 0, "fair_value": 22.300307, "relative_strength": -15.013216, "rate_of_change": -0.12080652284863459, "market_dynamics": -0.376937, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.494999, "high": 21.544642, "low": 21.207076, "close": 21.405643, "volume": 5903420}, "trend_line": 22.966807, "activity_lines": {"activity_5": 21.597593, "activity_10": 21.73635, "activity_20": 22.050142, "activity_30": 22.368527}, "trend_signal": 0, "fair_value": 22.331046, "relative_strength": -16.004341, "rate_of_change": -0.12957130539797124, "market_dynamics": -0.487912, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.385789, "high": 21.882207, "low": 21.346074, "close": 21.822636, "volume": 6845160}, "trend_line": 22.856598, "activity_lines": {"activity_5": 21.669739, "activity_10": 21.726602, "activity_20": 22.016761, "activity_30": 22.294709}, "trend_signal": 0, "fair_value": 22.375218, "relative_strength": -14.471428, "rate_of_change": -0.4798620896670467, "market_dynamics": -0.605964, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.177289, "high": 22.239629, "low": 21.177289, "close": 21.73328, "volume": 18009993}, "trend_line": 22.76247, "activity_lines": {"activity_5": 21.690258, "activity_10": 21.706565, "activity_20": 21.977047, "activity_30": 22.222237}, "trend_signal": 0, "fair_value": 22.420444, "relative_strength": -13.325358, "rate_of_change": -0.41181981675488766, "market_dynamics": -0.912985, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.792852, "high": 22.706265, "low": 21.693568, "close": 21.961636, "volume": 35370884}, "trend_line": 22.668068, "activity_lines": {"activity_5": 21.76439, "activity_10": 21.739058, "activity_20": 21.960264, "activity_30": 22.170571}, "trend_signal": 0, "fair_value": 22.471701, "relative_strength": -14.561317, "rate_of_change": -0.4147265213309398, "market_dynamics": -0.858182, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.911992, "high": 22.070847, "low": 21.504927, "close": 21.67371, "volume": 15237913}, "trend_line": 22.518063, "activity_lines": {"activity_5": 21.76439, "activity_10": 21.721006, "activity_20": 21.917288, "activity_30": 22.106418}, "trend_signal": 0, "fair_value": 22.516107, "relative_strength": -15.523395, "rate_of_change": -0.661745853241662, "market_dynamics": -0.744853, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.723353, "high": 22.250178, "low": 21.614142, "close": 21.951517, "volume": 19638175}, "trend_line": 22.445997, "activity_lines": {"activity_5": 21.841769, "activity_10": 21.76917, "activity_20": 21.902566, "activity_30": 22.069867}, "trend_signal": 0, "fair_value": 22.563545, "relative_strength": -15.084915, "rate_of_change": -0.32003640810492034, "market_dynamics": -0.396899, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.03116, "high": 22.917185, "low": 21.822099, "close": 22.638435, "volume": 30764494}, "trend_line": 22.38697, "activity_lines": {"activity_5": 22.111728, "activity_10": 21.936635, "activity_20": 21.949815, "activity_30": 22.082282}, "trend_signal": 0, "fair_value": 22.621768, "relative_strength": -11.992819, "rate_of_change": -0.2629733934295582, "market_dynamics": 0.104625, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.598617, "high": 22.60857, "low": 20.488083, "close": 20.488083, "volume": 28237377}, "trend_line": 22.215518, "activity_lines": {"activity_5": 21.610517, "activity_10": 21.692337, "activity_20": 21.788856, "activity_30": 21.959774}, "trend_signal": 0, "fair_value": 22.659888, "relative_strength": -16.794518, "rate_of_change": -0.7658562101079429, "market_dynamics": 0.017866, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.707101, "high": 20.766835, "low": 20.209334, "close": 20.537859, "volume": 11321633}, "trend_line": 22.120976, "activity_lines": {"activity_5": 21.208912, "activity_10": 21.473592, "activity_20": 21.649442, "activity_30": 21.851538}, "trend_signal": 0, "fair_value": 22.697888, "relative_strength": -17.402019, "rate_of_change": -0.4255673894257185, "market_dynamics": -0.135295, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.498039, "high": 21.24469, "low": 20.418396, "close": 20.796698, "volume": 13174301}, "trend_line": 22.009431, "activity_lines": {"activity_5": 20.988504, "activity_10": 21.333752, "activity_20": 21.546848, "activity_30": 21.7661}, "trend_signal": 0, "fair_value": 22.737236, "relative_strength": -16.312074, "rate_of_change": -0.5042499028975916, "market_dynamics": -0.383027, "expectation": {"probability": 53.96, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.77679, "high": 20.806654, "low": 20.189425, "close": 20.189425, "volume": 10257812}, "trend_line": 21.908532, "activity_lines": {"activity_5": 20.62414, "activity_10": 21.095293, "activity_20": 21.398444, "activity_30": 21.648681}, "trend_signal": 0, "fair_value": 22.76706, "relative_strength": -18.000966, "rate_of_change": -0.4584352953059, "market_dynamics": -0.935767, "expectation": {"probability": 53.7626, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.08987, "high": 20.189424, "low": 19.422863, "close": 20.040092, "volume": 9359004}, "trend_line": 21.833874, "activity_lines": {"activity_5": 20.32747, "activity_10": 20.851796, "activity_20": 21.247234, "activity_30": 21.528136}, "trend_signal": 0, "fair_value": 22.790672, "relative_strength": -18.163275, "rate_of_change": -0.3407713488060243, "market_dynamics": -1.072414, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.060004, "high": 20.2392, "low": 19.870852, "close": 20.12969, "volume": 7080425}, "trend_line": 21.772147, "activity_lines": {"activity_5": 20.23389, "activity_10": 20.656999, "activity_20": 21.114607, "activity_30": 21.418189}, "trend_signal": 0, "fair_value": 22.816235, "relative_strength": -18.969852, "rate_of_change": -0.282712083068727, "market_dynamics": -1.114755, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.069959, "high": 20.776789, "low": 19.880807, "close": 20.348709, "volume": 7260241}, "trend_line": 21.709779, "activity_lines": {"activity_5": 20.237209, "activity_10": 20.53118, "activity_20": 21.013358, "activity_30": 21.326354}, "trend_signal": 0, "fair_value": 22.848456, "relative_strength": -17.947569, "rate_of_change": -0.2864577388715927, "market_dynamics": -1.159434, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.348709, "high": 20.448264, "low": 20.179468, "close": 20.298931, "volume": 11767053}, "trend_line": 21.651377, "activity_lines": {"activity_5": 20.236545, "activity_10": 20.425636, "activity_20": 20.915522, "activity_30": 21.235332}, "trend_signal": 0, "fair_value": 22.885301, "relative_strength": -20.875685, "rate_of_change": -0.26901241141147014, "market_dynamics": -1.090919, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.348709, "high": 21.055538, "low": 20.308887, "close": 20.906208, "volume": 19192184}, "trend_line": 21.640686, "activity_lines": {"activity_5": 20.471491, "activity_10": 20.455502, "activity_20": 20.886182, "activity_30": 21.187256}, "trend_signal": 0, "fair_value": 22.924099, "relative_strength": -17.872315, "rate_of_change": -0.04937792178299486, "market_dynamics": -0.868159, "expectation": {"probability": 53.4755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.105316, "high": 21.433842, "low": 20.547815, "close": 20.697147, "volume": 20334519}, "trend_line": 21.59986, "activity_lines": {"activity_5": 20.588965, "activity_10": 20.466363, "activity_20": 20.840444, "activity_30": 21.126383}, "trend_signal": 0, "fair_value": 22.959555, "relative_strength": -19.071948, "rate_of_change": -0.18865390866074735, "market_dynamics": -0.578204, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.657324, "high": 20.736967, "low": 19.940541, "close": 20.438307, "volume": 13757296}, "trend_line": 21.480576, "activity_lines": {"activity_5": 20.576355, "activity_10": 20.465458, "activity_20": 20.773854, "activity_30": 21.051444}, "trend_signal": 0, "fair_value": 22.996355, "relative_strength": -19.418542, "rate_of_change": -0.5522443201020766, "market_dynamics": -0.47663, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.408442, "high": 20.756879, "low": 20.109782, "close": 20.458218, "volume": 13409517}, "trend_line": 21.392734, "activity_lines": {"activity_5": 20.549807, "activity_10": 20.469078, "activity_20": 20.713719, "activity_30": 20.985485}, "trend_signal": 0, "fair_value": 23.031593, "relative_strength": -17.91592, "rate_of_change": -0.4089368925674918, "market_dynamics": -0.346395, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.587637, "high": 20.756878, "low": 20.149603, "close": 20.149603, "volume": 13415709}, "trend_line": 21.286994, "activity_lines": {"activity_5": 20.413087, "activity_10": 20.418034, "activity_20": 20.632912, "activity_30": 20.905283}, "trend_signal": 0, "fair_value": 23.0616, "relative_strength": -19.06623, "rate_of_change": -0.4942799737518394, "market_dynamics": -0.440305, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.288977, "high": 21.284509, "low": 20.169514, "close": 21.15509, "volume": 18439364}, "trend_line": 21.239259, "activity_lines": {"activity_5": 20.621485, "activity_10": 20.561572, "activity_20": 20.654036, "activity_30": 20.896773}, "trend_signal": 0, "fair_value": 23.095425, "relative_strength": -16.239252, "rate_of_change": -0.22424490747730477, "market_dynamics": -0.238075, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.886296, "high": 21.543349, "low": 20.687191, "close": 21.214823, "volume": 33687445}, "trend_line": 21.208078, "activity_lines": {"activity_5": 20.833202, "activity_10": 20.698413, "activity_20": 20.682042, "activity_30": 20.895197}, "trend_signal": 0, "fair_value": 23.132948, "relative_strength": -14.792135, "rate_of_change": -0.14680832320939316, "market_dynamics": 0.229165, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.115269, "high": 21.84201, "low": 20.866386, "close": 21.075449, "volume": 36044222}, "trend_line": 21.165962, "activity_lines": {"activity_5": 20.963949, "activity_10": 20.788554, "activity_20": 20.699668, "activity_30": 20.88664}, "trend_signal": 0, "fair_value": 23.169578, "relative_strength": -14.357831, "rate_of_change": -0.19858470909056464, "market_dynamics": 0.623058, "expectation": {"probability": 52.6205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.98585, "high": 21.384063, "low": 20.707101, "close": 20.866386, "volume": 27902765}, "trend_line": 21.126144, "activity_lines": {"activity_5": 20.982532, "activity_10": 20.823488, "activity_20": 20.700516, "activity_30": 20.867313}, "trend_signal": 0, "fair_value": 23.204743, "relative_strength": -11.655029, "rate_of_change": -0.18812279829284562, "market_dynamics": 1.027907, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.308887, "high": 22.339777, "low": 19.920629, "close": 21.603083, "volume": 44942370}, "trend_line": 21.094998, "activity_lines": {"activity_5": 21.219469, "activity_10": 20.982955, "activity_20": 20.776741, "activity_30": 20.898083}, "trend_signal": 0, "fair_value": 23.247445, "relative_strength": -6.990472, "rate_of_change": -0.14742870255925394, "market_dynamics": 1.217034, "expectation": {"probability": 48.2656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.39402, "high": 21.483618, "low": 19.114248, "close": 19.114248, "volume": 41965523}, "trend_line": 21.010675, "activity_lines": {"activity_5": 20.529897, "activity_10": 20.666194, "activity_20": 20.616271, "activity_30": 20.770292}, "trend_signal": 0, "fair_value": 23.274506, "relative_strength": -16.32237, "rate_of_change": -0.39972983168806775, "market_dynamics": 0.917597, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.034606, "high": 19.353176, "low": 18.716034, "close": 19.094337, "volume": 13202185}, "trend_line": 20.930653, "activity_lines": {"activity_5": 19.969743, "activity_10": 20.378394, "activity_20": 20.467415, "activity_30": 20.646658}, "trend_signal": 0, "fair_value": 23.29731, "relative_strength": -17.818477, "rate_of_change": -0.38086353722571786, "market_dynamics": 0.436454, "expectation": {"probability": 51.791, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.044558, "high": 19.681701, "low": 18.964916, "close": 19.293442, "volume": 13497871}, "trend_line": 20.860577, "activity_lines": {"activity_5": 19.617324, "activity_10": 20.155938, "activity_20": 20.354398, "activity_30": 20.541031}, "trend_signal": 0, "fair_value": 23.326396, "relative_strength": -17.567805, "rate_of_change": -0.33480083015088086, "market_dynamics": -0.007423, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.2138, "high": 21.364152, "low": 19.203846, "close": 19.970406, "volume": 26421586}, "trend_line": 20.783282, "activity_lines": {"activity_5": 19.609359, "activity_10": 20.077381, "activity_20": 20.311542, "activity_30": 20.483601}, "trend_signal": 0, "fair_value": 23.359383, "relative_strength": -14.544293, "rate_of_change": -0.37053145749515676, "market_dynamics": -0.389241, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.910674, "high": 20.876342, "low": 19.751389, "close": 20.647369, "volume": 18763980}, "trend_line": 20.756682, "activity_lines": {"activity_5": 19.886781, "activity_10": 20.130778, "activity_20": 20.335862, "activity_30": 20.474832}, "trend_signal": 0, "fair_value": 23.398399, "relative_strength": -11.521391, "rate_of_change": -0.12798748532593843, "market_dynamics": -0.407877, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.727011, "high": 22.499062, "low": 20.647369, "close": 21.951517, "volume": 28217464}, "trend_line": 20.774878, "activity_lines": {"activity_5": 20.662633, "activity_10": 20.412242, "activity_20": 20.485097, "activity_30": 20.551918}, "trend_signal": 0, "fair_value": 23.448902, "relative_strength": -6.86617, "rate_of_change": 0.08766333655831725, "market_dynamics": 0.015827, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.782276, "high": 23.315399, "low": 21.702633, "close": 22.250179, "volume": 61765176}, "trend_line": 20.789129, "activity_lines": {"activity_5": 21.348888, "activity_10": 20.733528, "activity_20": 20.654385, "activity_30": 20.647099}, "trend_signal": 0, "fair_value": 23.50082, "relative_strength": -3.977974, "rate_of_change": 0.06859727407303193, "market_dynamics": 0.557505, "expectation": {"probability": 50.3726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.080937, "high": 23.743478, "low": 21.204868, "close": 22.080938, "volume": 49497095}, "trend_line": 20.800718, "activity_lines": {"activity_5": 21.76834, "activity_10": 21.005218, "activity_20": 20.797031, "activity_30": 20.730442}, "trend_signal": 0, "fair_value": 23.548275, "relative_strength": -3.682956, "rate_of_change": 0.05574548120799452, "market_dynamics": 0.930097, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.031159, "high": 23.096383, "low": 21.374108, "close": 22.379999, "volume": 39462177}, "trend_line": 20.814663, "activity_lines": {"activity_5": 22.101646, "activity_10": 21.313002, "activity_20": 20.958867, "activity_30": 20.832331}, "trend_signal": 1, "fair_value": 23.586949, "relative_strength": -0.920588, "rate_of_change": 0.06704095502856994, "market_dynamics": 1.229997, "expectation": {"probability": 45.0308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef4cfd9b-655a-4c3d-aa85-aa2a7f1f9f02/", "share_image": "https://sharemaestro.com/terminal/ef4cfd9b-655a-4c3d-aa85-aa2a7f1f9f02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}