{"ticker": {"uuid": "ef4e28c4-4f20-4dfc-85a5-f1417751fc96", "symbol": "MLPD", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPD fell 1.15%, moving from 47.97 to 47.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.39 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.42"}, {"label": "12-Week Change", "value": "-1.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.490002, "high": 50.490002, "low": 47.299999, "close": 47.424999, "volume": 31166}, "trend_line": 44.959849, "activity_lines": {"activity_5": 48.587667, "activity_10": 48.020364, "activity_20": 47.566073, "activity_30": 46.450404}, "trend_signal": 1, "fair_value": 40.682997, "relative_strength": -4.393814, "rate_of_change": 0.4804842710749867, "market_dynamics": 0.200842, "expectation": {"probability": 55.5447, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.63071, "high": 31.91497, "low": 31.221843, "close": 31.377605, "volume": 3229}, "trend_line": 30.801462, "activity_lines": {"activity_5": 31.301541, "activity_10": 30.925903, "activity_20": 30.744918, "activity_30": 30.763538}, "trend_signal": 0, "fair_value": 23.324381, "relative_strength": -8.388255, "rate_of_change": -0.08199375490198826, "market_dynamics": 0.123961, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.397072, "high": 31.397072, "low": 31.016711, "close": 31.096338, "volume": 5195}, "trend_line": 30.784238, "activity_lines": {"activity_5": 31.278916, "activity_10": 30.99668, "activity_20": 30.767117, "activity_30": 30.782563}, "trend_signal": 0, "fair_value": 23.416946, "relative_strength": -11.424367, "rate_of_change": -0.055919423565031906, "market_dynamics": 0.11741, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.976884, "high": 31.11624, "low": 30.395575, "close": 30.395575, "volume": 1580}, "trend_line": 30.729714, "activity_lines": {"activity_5": 30.964873, "activity_10": 30.926469, "activity_20": 30.724148, "activity_30": 30.757488}, "trend_signal": 0, "fair_value": 23.520773, "relative_strength": -11.29909, "rate_of_change": -0.17711661402824763, "market_dynamics": 0.24668, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.435398, "high": 31.46264, "low": 30.272151, "close": 31.319305, "volume": 6513}, "trend_line": 30.714196, "activity_lines": {"activity_5": 31.040303, "activity_10": 31.026063, "activity_20": 30.773973, "activity_30": 30.795526}, "trend_signal": 1, "fair_value": 23.631384, "relative_strength": -11.768784, "rate_of_change": -0.0504983547845585, "market_dynamics": 0.439047, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.311343, "high": 31.59403, "low": 31.195876, "close": 31.235689, "volume": 3294}, "trend_line": 30.750914, "activity_lines": {"activity_5": 31.080845, "activity_10": 31.092682, "activity_20": 30.818829, "activity_30": 30.82917}, "trend_signal": 1, "fair_value": 23.745613, "relative_strength": -10.402294, "rate_of_change": 0.11954732593358612, "market_dynamics": 0.518566, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.267543, "high": 31.968318, "low": 31.267543, "close": 31.05254, "volume": 1481}, "trend_line": 30.79904, "activity_lines": {"activity_5": 31.070057, "activity_10": 31.110386, "activity_20": 30.84913, "activity_30": 30.84863}, "trend_signal": 1, "fair_value": 23.856728, "relative_strength": -13.398588, "rate_of_change": 0.1565026652541121, "market_dynamics": 0.475293, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.048561, "high": 32.000158, "low": 30.976892, "close": 31.896635, "volume": 943}, "trend_line": 30.87454, "activity_lines": {"activity_5": 31.362306, "activity_10": 31.256674, "activity_20": 30.96327, "activity_30": 30.919443}, "trend_signal": 1, "fair_value": 23.973449, "relative_strength": -11.343331, "rate_of_change": 0.24513751077955065, "market_dynamics": 0.58355, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.797099, "high": 32.649163, "low": 31.677649, "close": 32.625271, "volume": 6320}, "trend_line": 30.971661, "activity_lines": {"activity_5": 31.84408, "activity_10": 31.505118, "activity_20": 31.147523, "activity_30": 31.032393}, "trend_signal": 1, "fair_value": 24.098232, "relative_strength": -10.961361, "rate_of_change": 0.3145666299805644, "market_dynamics": 0.708922, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.816389, "high": 33.126959, "low": 32.195263, "close": 32.063869, "volume": 9673}, "trend_line": 31.020726, "activity_lines": {"activity_5": 31.990074, "activity_10": 31.633194, "activity_20": 31.271748, "activity_30": 31.102858}, "trend_signal": 1, "fair_value": 24.214203, "relative_strength": -9.444114, "rate_of_change": 0.15841901407870504, "market_dynamics": 0.874269, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.314702, "high": 32.33461, "low": 31.964319, "close": 32.346558, "volume": 2303}, "trend_line": 31.069941, "activity_lines": {"activity_5": 32.180659, "activity_10": 31.797217, "activity_20": 31.409633, "activity_30": 31.188396}, "trend_signal": 1, "fair_value": 24.328577, "relative_strength": -7.385886, "rate_of_change": 0.1586519928643844, "market_dynamics": 1.110435, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.374432, "high": 32.665089, "low": 31.864777, "close": 32.661106, "volume": 14698}, "trend_line": 31.131928, "activity_lines": {"activity_5": 32.402036, "activity_10": 32.000884, "activity_20": 31.561439, "activity_30": 31.291052}, "trend_signal": 1, "fair_value": 24.449827, "relative_strength": -4.413896, "rate_of_change": 0.19950794241932568, "market_dynamics": 1.425886, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.848239, "high": 32.848239, "low": 32.306742, "close": 32.517769, "volume": 1030}, "trend_line": 31.168305, "activity_lines": {"activity_5": 32.468397, "activity_10": 32.155153, "activity_20": 31.688067, "activity_30": 31.380461}, "trend_signal": 1, "fair_value": 24.573469, "relative_strength": -5.843734, "rate_of_change": 0.11684788683823777, "market_dynamics": 1.335746, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.621293, "high": 33.294181, "low": 32.613331, "close": 33.314087, "volume": 1374}, "trend_line": 31.231862, "activity_lines": {"activity_5": 32.758788, "activity_10": 32.428363, "activity_20": 31.88021, "activity_30": 31.518898}, "trend_signal": 1, "fair_value": 24.704979, "relative_strength": -4.585507, "rate_of_change": 0.20391548401492934, "market_dynamics": 1.437785, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.330015, "high": 33.724195, "low": 33.238439, "close": 33.441502, "volume": 1214}, "trend_line": 31.281628, "activity_lines": {"activity_5": 33.045729, "activity_10": 32.671675, "activity_20": 32.071076, "activity_30": 31.661456}, "trend_signal": 1, "fair_value": 24.839246, "relative_strength": -2.39086, "rate_of_change": 0.15934368562464113, "market_dynamics": 1.528658, "expectation": {"probability": 54.8001, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.552981, "high": 34.202457, "low": 33.35789, "close": 33.933693, "volume": 4600}, "trend_line": 31.351358, "activity_lines": {"activity_5": 33.404892, "activity_10": 32.965892, "activity_20": 32.294057, "activity_30": 31.832557}, "trend_signal": 1, "fair_value": 24.977507, "relative_strength": -2.73637, "rate_of_change": 0.22291039328259976, "market_dynamics": 1.481743, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.006995, "high": 34.613758, "low": 33.933692, "close": 34.520096, "volume": 4337}, "trend_line": 31.442793, "activity_lines": {"activity_5": 33.853713, "activity_10": 33.317672, "activity_20": 32.555948, "activity_30": 32.036991}, "trend_signal": 1, "fair_value": 25.124195, "relative_strength": 0.385825, "rate_of_change": 0.2916460588405791, "market_dynamics": 1.680846, "expectation": {"probability": 56.4322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.206532, "high": 35.122784, "low": 34.137305, "close": 34.955822, "volume": 3638}, "trend_line": 31.539735, "activity_lines": {"activity_5": 34.323844, "activity_10": 33.685629, "activity_20": 32.836307, "activity_30": 32.263638}, "trend_signal": 1, "fair_value": 25.272531, "relative_strength": 3.251261, "rate_of_change": 0.30831230546217225, "market_dynamics": 1.721231, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.939529, "high": 34.988393, "low": 33.392088, "close": 33.937767, "volume": 5097}, "trend_line": 31.629416, "activity_lines": {"activity_5": 34.292087, "activity_10": 33.812864, "activity_20": 32.997199, "activity_30": 32.41835}, "trend_signal": 1, "fair_value": 25.408534, "relative_strength": 2.320156, "rate_of_change": 0.2843429090320473, "market_dynamics": 1.699343, "expectation": {"probability": 57.0911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.206527, "high": 35.118708, "low": 33.799306, "close": 35.073914, "volume": 6129}, "trend_line": 31.822588, "activity_lines": {"activity_5": 34.597466, "activity_10": 34.122807, "activity_20": 33.255253, "activity_30": 32.640576}, "trend_signal": 1, "fair_value": 25.549906, "relative_strength": 4.58782, "rate_of_change": 0.6107352725070883, "market_dynamics": 1.719317, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.037261, "high": 35.485205, "low": 35.012831, "close": 35.004684, "volume": 3253}, "trend_line": 32.023447, "activity_lines": {"activity_5": 34.770941, "activity_10": 34.365435, "activity_20": 33.488334, "activity_30": 32.845872}, "trend_signal": 1, "fair_value": 25.69029, "relative_strength": 8.154263, "rate_of_change": 0.6311837365333004, "market_dynamics": 1.690426, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.020969, "high": 35.041331, "low": 34.169883, "close": 34.336842, "volume": 3760}, "trend_line": 32.159989, "activity_lines": {"activity_5": 34.650403, "activity_10": 34.438307, "activity_20": 33.640558, "activity_30": 32.995124}, "trend_signal": 1, "fair_value": 25.831434, "relative_strength": 6.715185, "rate_of_change": 0.42638133240311615, "market_dynamics": 1.486038, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.564884, "high": 35.509643, "low": 33.954053, "close": 35.29789, "volume": 2992}, "trend_line": 32.324932, "activity_lines": {"activity_5": 34.862431, "activity_10": 34.655448, "activity_20": 33.870219, "activity_30": 33.197569}, "trend_signal": 1, "fair_value": 25.978844, "relative_strength": 4.748698, "rate_of_change": 0.5128826381128234, "market_dynamics": 1.434013, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.432263, "high": 35.6318, "low": 34.454938, "close": 34.845875, "volume": 4856}, "trend_line": 32.469876, "activity_lines": {"activity_5": 34.900983, "activity_10": 34.739856, "activity_20": 34.036823, "activity_30": 33.36021}, "trend_signal": 1, "fair_value": 26.114321, "relative_strength": 4.183735, "rate_of_change": 0.4483969216083809, "market_dynamics": 1.258147, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.60968, "high": 35.338609, "low": 34.353131, "close": 34.621895, "volume": 4772}, "trend_line": 32.612546, "activity_lines": {"activity_5": 34.804334, "activity_10": 34.75569, "activity_20": 34.160904, "activity_30": 33.49905}, "trend_signal": 1, "fair_value": 26.24141, "relative_strength": 0.202431, "rate_of_change": 0.4393918843422824, "market_dynamics": 0.959327, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.845873, "high": 34.996545, "low": 34.340919, "close": 34.959892, "volume": 1463}, "trend_line": 32.765314, "activity_lines": {"activity_5": 34.850486, "activity_10": 34.811516, "activity_20": 34.301449, "activity_30": 33.650492}, "trend_signal": 1, "fair_value": 26.367583, "relative_strength": 1.587678, "rate_of_change": 0.46843322198762, "market_dynamics": 0.74313, "expectation": {"probability": 54.7888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.805149, "high": 35.737681, "low": 34.613757, "close": 35.639946, "volume": 4124}, "trend_line": 32.963854, "activity_lines": {"activity_5": 35.126308, "activity_10": 34.97233, "activity_20": 34.489026, "activity_30": 33.835952}, "trend_signal": 1, "fair_value": 26.49332, "relative_strength": 2.015307, "rate_of_change": 0.6059456655901461, "market_dynamics": 0.606787, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.615517, "high": 35.668455, "low": 34.573034, "close": 34.829575, "volume": 3041}, "trend_line": 33.117211, "activity_lines": {"activity_5": 35.045133, "activity_10": 34.965443, "activity_20": 34.57758, "activity_30": 33.956321}, "trend_signal": 1, "fair_value": 26.612961, "relative_strength": -1.710139, "rate_of_change": 0.46522776129271703, "market_dynamics": 0.214656, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.744059, "high": 34.788854, "low": 33.693441, "close": 33.895386, "volume": 7307}, "trend_line": 33.193089, "activity_lines": {"activity_5": 34.683783, "activity_10": 34.790999, "activity_20": 34.563197, "activity_30": 34.006526}, "trend_signal": 1, "fair_value": 26.732259, "relative_strength": -4.039775, "rate_of_change": 0.22911953545847508, "market_dynamics": -0.010768, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.008002, "high": 35.079876, "low": 33.928757, "close": 35.03817, "volume": 5190}, "trend_line": 33.32056, "activity_lines": {"activity_5": 34.766727, "activity_10": 34.825105, "activity_20": 34.651603, "activity_30": 34.125564}, "trend_signal": 1, "fair_value": 26.860357, "relative_strength": -0.59348, "rate_of_change": 0.38402873562023676, "market_dynamics": -0.093832, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.546026, "high": 34.58356, "low": 34.045542, "close": 34.412567, "volume": 3081}, "trend_line": 33.421595, "activity_lines": {"activity_5": 34.613385, "activity_10": 34.746114, "activity_20": 34.666265, "activity_30": 34.196016}, "trend_signal": 1, "fair_value": 26.988514, "relative_strength": -2.171551, "rate_of_change": 0.3032211943616887, "market_dynamics": -0.510541, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.696171, "high": 35.280071, "low": 34.541853, "close": 35.013145, "volume": 5171}, "trend_line": 33.54278, "activity_lines": {"activity_5": 34.696723, "activity_10": 34.787085, "activity_20": 34.728286, "activity_30": 34.298696}, "trend_signal": 1, "fair_value": 27.112985, "relative_strength": -0.648517, "rate_of_change": 0.362594903085855, "market_dynamics": -0.512779, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.946415, "high": 35.167463, "low": 34.57105, "close": 34.967262, "volume": 10026}, "trend_line": 33.671811, "activity_lines": {"activity_5": 34.806554, "activity_10": 34.807418, "activity_20": 34.774737, "activity_30": 34.390598}, "trend_signal": 1, "fair_value": 27.230228, "relative_strength": -0.794424, "rate_of_change": 0.38467592727853106, "market_dynamics": -0.400724, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.225852, "high": 35.471924, "low": 34.917217, "close": 34.904705, "volume": 6246}, "trend_line": 33.822115, "activity_lines": {"activity_5": 34.886354, "activity_10": 34.822387, "activity_20": 34.803566, "activity_30": 34.47014}, "trend_signal": 1, "fair_value": 27.353817, "relative_strength": -0.290151, "rate_of_change": 0.4463793171088969, "market_dynamics": -0.452661, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.908878, "high": 36.452045, "low": 34.908878, "close": 36.356117, "volume": 14286}, "trend_line": 33.990009, "activity_lines": {"activity_5": 35.38267, "activity_10": 35.100181, "activity_20": 34.96305, "activity_30": 34.633624}, "trend_signal": 1, "fair_value": 27.486025, "relative_strength": 3.517485, "rate_of_change": 0.49640301914887347, "market_dynamics": -0.015178, "expectation": {"probability": 55.5053, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.527117, "high": 37.060967, "low": 36.314415, "close": 36.527122, "volume": 10519}, "trend_line": 34.16639, "activity_lines": {"activity_5": 35.848124, "activity_10": 35.377534, "activity_20": 35.124941, "activity_30": 34.797309}, "trend_signal": 1, "fair_value": 27.614056, "relative_strength": 2.815976, "rate_of_change": 0.5189201332662172, "market_dynamics": 0.335525, "expectation": {"probability": 53.7318, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.627202, "high": 36.710622, "low": 36.09336, "close": 36.372795, "volume": 8914}, "trend_line": 34.343732, "activity_lines": {"activity_5": 36.121166, "activity_10": 35.598333, "activity_20": 35.259785, "activity_30": 34.939657}, "trend_signal": 1, "fair_value": 27.739832, "relative_strength": 0.949331, "rate_of_change": 0.5190539591686537, "market_dynamics": 0.48293, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.368624, "high": 37.774161, "low": 36.285211, "close": 37.736626, "volume": 15577}, "trend_line": 34.538398, "activity_lines": {"activity_5": 36.758174, "activity_10": 36.053777, "activity_20": 35.515696, "activity_30": 35.158554}, "trend_signal": 1, "fair_value": 27.874683, "relative_strength": 2.761915, "rate_of_change": 0.5668166756018187, "market_dynamics": 0.997471, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.757473, "high": 38.20792, "low": 37.519748, "close": 38.137009, "volume": 7317}, "trend_line": 34.722123, "activity_lines": {"activity_5": 37.34402, "activity_10": 36.529163, "activity_20": 35.796496, "activity_30": 35.390722}, "trend_signal": 1, "fair_value": 28.011083, "relative_strength": 0.793783, "rate_of_change": 0.531944185714701, "market_dynamics": 1.139378, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.978525, "high": 38.341378, "low": 37.394624, "close": 38.132839, "volume": 8596}, "trend_line": 34.924422, "activity_lines": {"activity_5": 37.712988, "activity_10": 36.92667, "activity_20": 36.056902, "activity_30": 35.610768}, "trend_signal": 1, "fair_value": 28.138675, "relative_strength": 0.059602, "rate_of_change": 0.5826227849028599, "market_dynamics": 1.215806, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.949322, "high": 38.683379, "low": 37.949322, "close": 38.045258, "volume": 15162}, "trend_line": 35.114379, "activity_lines": {"activity_5": 37.934315, "activity_10": 37.251986, "activity_20": 36.294401, "activity_30": 35.812113}, "trend_signal": 1, "fair_value": 28.259084, "relative_strength": -1.564356, "rate_of_change": 0.5439087868082676, "market_dynamics": 1.425454, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.016061, "high": 38.295497, "low": 37.690346, "close": 37.924713, "volume": 9046}, "trend_line": 35.289832, "activity_lines": {"activity_5": 38.014251, "activity_10": 37.489336, "activity_20": 36.505941, "activity_30": 35.993424}, "trend_signal": 1, "fair_value": 28.383179, "relative_strength": -3.376076, "rate_of_change": 0.4996614065138313, "market_dynamics": 1.28651, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.928979, "high": 39.262732, "low": 37.920455, "close": 38.917576, "volume": 4113}, "trend_line": 35.503159, "activity_lines": {"activity_5": 38.32168, "activity_10": 37.854269, "activity_20": 36.794954, "activity_30": 36.227472}, "trend_signal": 1, "fair_value": 28.514852, "relative_strength": -2.035574, "rate_of_change": 0.6044999024081487, "market_dynamics": 1.23002, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.947406, "high": 39.164725, "low": 38.678946, "close": 39.143417, "volume": 4281}, "trend_line": 35.69747, "activity_lines": {"activity_5": 38.625659, "activity_10": 38.18844, "activity_20": 37.088239, "activity_30": 36.462328}, "trend_signal": 1, "fair_value": 28.648739, "relative_strength": -2.636281, "rate_of_change": 0.5473062270318146, "market_dynamics": 1.17871, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.377786, "high": 40.272634, "low": 39.377786, "close": 39.812424, "volume": 5661}, "trend_line": 35.909834, "activity_lines": {"activity_5": 39.085547, "activity_10": 38.567181, "activity_20": 37.424775, "activity_30": 36.727809}, "trend_signal": 1, "fair_value": 28.783275, "relative_strength": 1.086469, "rate_of_change": 0.5948993023875188, "market_dynamics": 1.143781, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.765558, "high": 40.259862, "low": 39.437439, "close": 40.153332, "volume": 3699}, "trend_line": 36.117155, "activity_lines": {"activity_5": 39.547098, "activity_10": 38.945064, "activity_20": 37.769061, "activity_30": 37.001583}, "trend_signal": 1, "fair_value": 28.919762, "relative_strength": 2.53606, "rate_of_change": 0.5773376730173699, "market_dynamics": 1.205967, "expectation": {"probability": 53.6139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.539714, "high": 39.629199, "low": 38.568157, "close": 39.867825, "volume": 6660}, "trend_line": 36.295413, "activity_lines": {"activity_5": 39.772942, "activity_10": 39.205105, "activity_20": 38.061425, "activity_30": 37.243561}, "trend_signal": 1, "fair_value": 29.054248, "relative_strength": 1.195671, "rate_of_change": 0.49355493255215344, "market_dynamics": 1.268281, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.684592, "high": 40.072366, "low": 39.60789, "close": 39.953053, "volume": 3270}, "trend_line": 36.461987, "activity_lines": {"activity_5": 39.897655, "activity_10": 39.417096, "activity_20": 38.341774, "activity_30": 37.479538}, "trend_signal": 1, "fair_value": 29.183257, "relative_strength": 0.366625, "rate_of_change": 0.4589395359683526, "market_dynamics": 1.324562, "expectation": {"probability": 52.8236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.970092, "high": 40.464386, "low": 39.475797, "close": 39.445969, "volume": 6366}, "trend_line": 36.645594, "activity_lines": {"activity_5": 39.784308, "activity_10": 39.496591, "activity_20": 38.549431, "activity_30": 37.672053}, "trend_signal": 1, "fair_value": 29.308653, "relative_strength": 0.776558, "rate_of_change": 0.5035573075049422, "market_dynamics": 1.189611, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.889127, "high": 40.549612, "low": 39.812425, "close": 40.021229, "volume": 12412}, "trend_line": 36.810505, "activity_lines": {"activity_5": 39.842544, "activity_10": 39.65688, "activity_20": 38.785444, "activity_30": 37.889836}, "trend_signal": 1, "fair_value": 29.434757, "relative_strength": -0.867517, "rate_of_change": 0.45001590095659644, "market_dynamics": 1.175116, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.004182, "high": 40.055317, "low": 39.377789, "close": 39.56102, "volume": 13384}, "trend_line": 36.962382, "activity_lines": {"activity_5": 39.733457, "activity_10": 39.69916, "activity_20": 38.953898, "activity_30": 38.067289}, "trend_signal": 1, "fair_value": 29.55774, "relative_strength": -4.011765, "rate_of_change": 0.4125914599650261, "market_dynamics": 0.970533, "expectation": {"probability": 53.8269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.84226, "high": 40.293939, "low": 39.373522, "close": 39.339432, "volume": 4613}, "trend_line": 37.129135, "activity_lines": {"activity_5": 39.589995, "activity_10": 39.673592, "activity_20": 39.076732, "activity_30": 38.220647}, "trend_signal": 1, "fair_value": 29.680942, "relative_strength": -1.9914, "rate_of_change": 0.4511424615437391, "market_dynamics": 0.522036, "expectation": {"probability": 53.6707, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.352217, "high": 39.688854, "low": 39.228642, "close": 39.53545, "volume": 9041}, "trend_line": 37.270387, "activity_lines": {"activity_5": 39.547098, "activity_10": 39.657942, "activity_20": 39.197634, "activity_30": 38.375893}, "trend_signal": 1, "fair_value": 29.800036, "relative_strength": -1.484518, "rate_of_change": 0.3804343947145591, "market_dynamics": 0.260294, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.893393, "high": 40.127757, "low": 38.862179, "close": 40.072357, "volume": 5680}, "trend_line": 37.444604, "activity_lines": {"activity_5": 39.71101, "activity_10": 39.728677, "activity_20": 39.347916, "activity_30": 38.556665}, "trend_signal": 1, "fair_value": 29.912185, "relative_strength": -0.632203, "rate_of_change": 0.4674408129971892, "market_dynamics": -0.113437, "expectation": {"probability": 54.272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.35786, "high": 41.167495, "low": 39.949362, "close": 39.984215, "volume": 12780}, "trend_line": 37.623348, "activity_lines": {"activity_5": 39.803782, "activity_10": 39.766496, "activity_20": 39.465195, "activity_30": 38.720511}, "trend_signal": 1, "fair_value": 30.028473, "relative_strength": 5.017291, "rate_of_change": 0.47735582942739035, "market_dynamics": -0.223366, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.653122, "high": 40.398091, "low": 39.317659, "close": 40.258682, "volume": 6421}, "trend_line": 37.799974, "activity_lines": {"activity_5": 39.990512, "activity_10": 39.851095, "activity_20": 39.591338, "activity_30": 38.890533}, "trend_signal": 1, "fair_value": 30.149145, "relative_strength": 3.537394, "rate_of_change": 0.46945848625698816, "market_dynamics": -0.154849, "expectation": {"probability": 54.1692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.106197, "high": 41.082068, "low": 39.984215, "close": 41.086422, "volume": 11295}, "trend_line": 37.981523, "activity_lines": {"activity_5": 40.406643, "activity_10": 40.084276, "activity_20": 39.778544, "activity_30": 39.102561}, "trend_signal": 1, "fair_value": 30.272824, "relative_strength": 5.93355, "rate_of_change": 0.4802886901456704, "market_dynamics": -0.007563, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.951365, "high": 41.461078, "low": 40.803244, "close": 40.894733, "volume": 7912}, "trend_line": 38.183695, "activity_lines": {"activity_5": 40.642412, "activity_10": 40.260449, "activity_20": 39.925048, "activity_30": 39.29051}, "trend_signal": 1, "fair_value": 30.39651, "relative_strength": 2.719089, "rate_of_change": 0.5322903981496406, "market_dynamics": 0.051599, "expectation": {"probability": 54.7312, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.838095, "high": 40.981864, "low": 40.567995, "close": 40.698689, "volume": 2775}, "trend_line": 38.410472, "activity_lines": {"activity_5": 40.722215, "activity_10": 40.383856, "activity_20": 40.037842, "activity_30": 39.452768}, "trend_signal": 1, "fair_value": 30.525446, "relative_strength": 0.319606, "rate_of_change": 0.5939105683721768, "market_dynamics": -0.103499, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.016719, "high": 41.565633, "low": 40.71176, "close": 41.465431, "volume": 7883}, "trend_line": 38.624714, "activity_lines": {"activity_5": 41.015842, "activity_10": 40.623894, "activity_20": 40.211461, "activity_30": 39.649862}, "trend_signal": 1, "fair_value": 30.66125, "relative_strength": 3.119938, "rate_of_change": 0.5577697665365807, "market_dynamics": 0.014106, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.278104, "high": 41.591779, "low": 40.524421, "close": 40.528786, "volume": 5283}, "trend_line": 38.828588, "activity_lines": {"activity_5": 40.898507, "activity_10": 40.667374, "activity_20": 40.280006, "activity_30": 39.772706}, "trend_signal": 1, "fair_value": 30.788468, "relative_strength": 1.840395, "rate_of_change": 0.5278330345695404, "market_dynamics": -0.226596, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.746609, "high": 41.003646, "low": 38.91251, "close": 38.982216, "volume": 11011}, "trend_line": 38.96089, "activity_lines": {"activity_5": 40.247642, "activity_10": 40.412065, "activity_20": 40.189433, "activity_30": 39.782617}, "trend_signal": 1, "fair_value": 30.910045, "relative_strength": 3.277754, "rate_of_change": 0.34073348224765654, "market_dynamics": -0.510897, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.082415, "high": 39.391732, "low": 37.592483, "close": 38.951725, "volume": 16996}, "trend_line": 39.093706, "activity_lines": {"activity_5": 39.726893, "activity_10": 40.157706, "activity_20": 40.09092, "activity_30": 39.782026}, "trend_signal": 1, "fair_value": 31.02865, "relative_strength": 3.828317, "rate_of_change": 0.34089570335790137, "market_dynamics": -0.638365, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.738248, "high": 39.457076, "low": 37.866945, "close": 39.461433, "volume": 15944}, "trend_line": 39.245597, "activity_lines": {"activity_5": 39.505581, "activity_10": 40.006634, "activity_20": 40.040788, "activity_30": 39.80575}, "trend_signal": 1, "fair_value": 31.155186, "relative_strength": 1.1495, "rate_of_change": 0.38853057318228956, "market_dynamics": -0.92231, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.679257, "high": 40.04085, "low": 38.921218, "close": 39.06934, "volume": 7326}, "trend_line": 39.336037, "activity_lines": {"activity_5": 39.236055, "activity_10": 39.795381, "activity_20": 39.951799, "activity_30": 39.794379}, "trend_signal": 0, "fair_value": 31.276107, "relative_strength": -1.681188, "rate_of_change": 0.23044623324242197, "market_dynamics": -1.102404, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.234891, "high": 39.8753, "low": 38.903797, "close": 39.796883, "volume": 6257}, "trend_line": 39.445029, "activity_lines": {"activity_5": 39.368783, "activity_10": 39.733042, "activity_20": 39.935639, "activity_30": 39.824111}, "trend_signal": 0, "fair_value": 31.399609, "relative_strength": -1.94887, "rate_of_change": 0.2770792594078571, "market_dynamics": -1.094687, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.744606, "high": 39.923222, "low": 38.72082, "close": 38.699039, "volume": 9689}, "trend_line": 39.522571, "activity_lines": {"activity_5": 39.184356, "activity_10": 39.479492, "activity_20": 39.816619, "activity_30": 39.775982}, "trend_signal": 0, "fair_value": 31.518134, "relative_strength": -1.519509, "rate_of_change": 0.19658243881631093, "market_dynamics": -1.164596, "expectation": {"probability": 59.7835, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.956075, "high": 39.631411, "low": 38.659824, "close": 39.436008, "volume": 3840}, "trend_line": 39.579217, "activity_lines": {"activity_5": 39.264464, "activity_10": 39.403343, "activity_20": 39.773353, "activity_30": 39.770398}, "trend_signal": 0, "fair_value": 31.640903, "relative_strength": -0.472911, "rate_of_change": 0.14332569609401333, "market_dynamics": -1.285549, "expectation": {"probability": 58.9193, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.600317, "high": 40.031098, "low": 39.324984, "close": 39.45377, "volume": 6465}, "trend_line": 39.623109, "activity_lines": {"activity_5": 39.318207, "activity_10": 39.356946, "activity_20": 39.73424, "activity_30": 39.762304}, "trend_signal": 0, "fair_value": 31.761, "relative_strength": -0.936606, "rate_of_change": 0.11089658494254598, "market_dynamics": -1.247643, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.507061, "high": 40.102157, "low": 38.929735, "close": 39.329422, "volume": 14861}, "trend_line": 39.662995, "activity_lines": {"activity_5": 39.331012, "activity_10": 39.310575, "activity_20": 39.683248, "activity_30": 39.743357}, "trend_signal": 0, "fair_value": 31.876408, "relative_strength": -3.828087, "rate_of_change": 0.10066347898142661, "market_dynamics": -1.157681, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.289456, "high": 40.866003, "low": 38.911973, "close": 40.746098, "volume": 13024}, "trend_line": 39.753023, "activity_lines": {"activity_5": 39.798703, "activity_10": 39.560618, "activity_20": 39.770471, "activity_30": 39.813234}, "trend_signal": 0, "fair_value": 31.995014, "relative_strength": 3.008904, "rate_of_change": 0.2269823547112281, "market_dynamics": -0.87514, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.688368, "high": 41.15023, "low": 40.319765, "close": 41.039204, "volume": 6970}, "trend_line": 39.856839, "activity_lines": {"activity_5": 40.300815, "activity_10": 39.860001, "activity_20": 39.879966, "activity_30": 39.896214}, "trend_signal": 1, "fair_value": 32.10975, "relative_strength": 1.666967, "rate_of_change": 0.2611524663168432, "market_dynamics": -0.556823, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.128024, "high": 41.194642, "low": 40.675043, "close": 40.65284, "volume": 9743}, "trend_line": 39.914681, "activity_lines": {"activity_5": 40.518128, "activity_10": 40.051737, "activity_20": 39.94457, "activity_30": 39.947569}, "trend_signal": 1, "fair_value": 32.223668, "relative_strength": -1.652845, "rate_of_change": 0.14512440386956135, "market_dynamics": -0.244384, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.945944, "high": 41.29234, "low": 40.617308, "close": 41.034763, "volume": 7383}, "trend_line": 39.977726, "activity_lines": {"activity_5": 40.781627, "activity_10": 40.281984, "activity_20": 40.040227, "activity_30": 40.019832}, "trend_signal": 1, "fair_value": 32.343174, "relative_strength": 0.622042, "rate_of_change": 0.15794940212598807, "market_dynamics": -0.017428, "expectation": {"probability": 52.0323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.092496, "high": 41.092496, "low": 40.484085, "close": 40.648399, "volume": 9350}, "trend_line": 40.005592, "activity_lines": {"activity_5": 40.810938, "activity_10": 40.413378, "activity_20": 40.094505, "activity_30": 40.063101}, "trend_signal": 1, "fair_value": 32.460292, "relative_strength": 0.058445, "rate_of_change": 0.06970381456915048, "market_dynamics": 0.09603, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.608429, "high": 43.237497, "low": 40.452993, "close": 42.57579, "volume": 21293}, "trend_line": 40.086341, "activity_lines": {"activity_5": 41.394781, "activity_10": 40.866495, "activity_20": 40.329181, "activity_30": 40.22892}, "trend_signal": 1, "fair_value": 32.587156, "relative_strength": 7.400599, "rate_of_change": 0.20184428216934594, "market_dynamics": 0.516605, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.161998, "high": 44.223398, "low": 42.877774, "close": 44.121254, "volume": 18406}, "trend_line": 40.228122, "activity_lines": {"activity_5": 42.3718, "activity_10": 41.550081, "activity_20": 40.70001, "activity_30": 40.489237}, "trend_signal": 1, "fair_value": 32.727708, "relative_strength": 9.868149, "rate_of_change": 0.3536890533361519, "market_dynamics": 0.948115, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.010225, "high": 46.470536, "low": 43.925848, "close": 46.47942, "volume": 26579}, "trend_line": 40.445667, "activity_lines": {"activity_5": 43.929403, "activity_10": 42.563838, "activity_20": 41.280974, "activity_30": 40.892547}, "trend_signal": 1, "fair_value": 32.886561, "relative_strength": 17.763442, "rate_of_change": 0.5407784136679341, "market_dynamics": 1.384388, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.479424, "high": 47.660723, "low": 45.848796, "close": 47.60743, "volume": 37346}, "trend_line": 40.717716, "activity_lines": {"activity_5": 45.474571, "activity_10": 43.654626, "activity_20": 41.942775, "activity_30": 41.354596}, "trend_signal": 1, "fair_value": 33.055452, "relative_strength": 20.450481, "rate_of_change": 0.6726282941507743, "market_dynamics": 1.790778, "expectation": {"probability": 53.0512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.962707, "high": 47.989352, "low": 45.786626, "close": 45.955387, "volume": 15170}, "trend_line": 40.915521, "activity_lines": {"activity_5": 46.030881, "activity_10": 44.296794, "activity_20": 42.414339, "activity_30": 41.69251}, "trend_signal": 1, "fair_value": 33.214705, "relative_strength": 11.483252, "rate_of_change": 0.4857959125212115, "market_dynamics": 1.687104, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.017562, "high": 46.230727, "low": 44.942835, "close": 45.580517, "volume": 24332}, "trend_line": 41.116171, "activity_lines": {"activity_5": 46.108434, "activity_10": 44.750332, "activity_20": 42.82882, "activity_30": 41.993478}, "trend_signal": 1, "fair_value": 33.372942, "relative_strength": 9.794226, "rate_of_change": 0.49040069659629437, "market_dynamics": 1.586853, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.598652, "high": 45.852484, "low": 43.060358, "close": 44.166328, "volume": 14113}, "trend_line": 41.277068, "activity_lines": {"activity_5": 45.514277, "activity_10": 44.858846, "activity_20": 43.084561, "activity_30": 42.190262}, "trend_signal": 1, "fair_value": 33.521955, "relative_strength": 9.653701, "rate_of_change": 0.39132291769094574, "market_dynamics": 1.259533, "expectation": {"probability": 55.7759, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.039415, "high": 44.737447, "low": 43.735723, "close": 44.266052, "volume": 10425}, "trend_line": 41.434754, "activity_lines": {"activity_5": 44.950355, "activity_10": 44.928635, "activity_20": 43.325114, "activity_30": 42.3831}, "trend_signal": 1, "fair_value": 33.668565, "relative_strength": 8.3475, "rate_of_change": 0.38201841274190845, "market_dynamics": 0.865995, "expectation": {"probability": 52.6856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.252452, "high": 46.496124, "low": 44.238855, "close": 46.151634, "volume": 11870}, "trend_line": 41.637397, "activity_lines": {"activity_5": 45.162519, "activity_10": 45.275563, "activity_20": 43.719939, "activity_30": 42.687415}, "trend_signal": 1, "fair_value": 33.816847, "relative_strength": 12.705679, "rate_of_change": 0.48906529045641717, "market_dynamics": 0.743844, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.051913, "high": 46.777147, "low": 45.46267, "close": 46.405468, "volume": 17786}, "trend_line": 41.851439, "activity_lines": {"activity_5": 45.556347, "activity_10": 45.575608, "activity_20": 44.107081, "activity_30": 42.995032}, "trend_signal": 1, "fair_value": 33.962474, "relative_strength": 9.910593, "rate_of_change": 0.5140619141009204, "market_dynamics": 0.593813, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.532384, "high": 48.853111, "low": 46.477991, "close": 48.83498, "volume": 12438}, "trend_line": 42.137315, "activity_lines": {"activity_5": 46.730007, "activity_10": 46.212708, "activity_20": 44.690671, "activity_30": 43.445583}, "trend_signal": 1, "fair_value": 34.12586, "relative_strength": 11.562229, "rate_of_change": 0.6830732869185258, "market_dynamics": 0.712168, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.961891, "high": 49.04348, "low": 48.073487, "close": 48.173206, "volume": 25050}, "trend_line": 42.373542, "activity_lines": {"activity_5": 47.466112, "activity_10": 46.615682, "activity_20": 45.168196, "activity_30": 43.834996}, "trend_signal": 1, "fair_value": 34.280654, "relative_strength": 10.019269, "rate_of_change": 0.5606123693453167, "market_dynamics": 0.926255, "expectation": {"probability": 56.4481, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.744323, "high": 49.587402, "low": 46.976577, "close": 48.980022, "volume": 15202}, "trend_line": 42.643051, "activity_lines": {"activity_5": 48.20403, "activity_10": 47.091679, "activity_20": 45.677446, "activity_30": 44.26122}, "trend_signal": 1, "fair_value": 34.437171, "relative_strength": 10.759814, "rate_of_change": 0.6360313235084274, "market_dynamics": 1.004451, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.780588, "high": 50.031603, "low": 48.336385, "close": 48.961887, "volume": 19942}, "trend_line": 42.918491, "activity_lines": {"activity_5": 48.621638, "activity_10": 47.518912, "activity_20": 46.139521, "activity_30": 44.668887}, "trend_signal": 1, "fair_value": 34.59107, "relative_strength": 8.708612, "rate_of_change": 0.6459200116802225, "market_dynamics": 1.095593, "expectation": {"probability": 55.716, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.424223, "high": 49.922816, "low": 48.064421, "close": 49.170399, "volume": 19897}, "trend_line": 43.175323, "activity_lines": {"activity_5": 48.9214, "activity_10": 47.95943, "activity_20": 46.576178, "activity_30": 45.072236}, "trend_signal": 1, "fair_value": 34.749844, "relative_strength": 6.34371, "rate_of_change": 0.5984180571492966, "market_dynamics": 1.098568, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.342634, "high": 50.122257, "low": 48.82591, "close": 49.587399, "volume": 8980}, "trend_line": 43.477277, "activity_lines": {"activity_5": 49.175833, "activity_10": 48.417312, "activity_20": 47.005687, "activity_30": 45.485918}, "trend_signal": 1, "fair_value": 34.912238, "relative_strength": 5.801127, "rate_of_change": 0.6993670898536233, "market_dynamics": 0.964132, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.170398, "high": 49.424227, "low": 47.729008, "close": 48.68993, "volume": 12016}, "trend_line": 43.800868, "activity_lines": {"activity_5": 49.080949, "activity_10": 48.639165, "activity_20": 47.307621, "activity_30": 45.822218}, "trend_signal": 1, "fair_value": 35.056435, "relative_strength": 3.092022, "rate_of_change": 0.7442761422248233, "market_dynamics": 0.741395, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.551143, "high": 49.560207, "low": 44.751043, "close": 44.673985, "volume": 31118}, "trend_line": 43.99161, "activity_lines": {"activity_5": 47.612968, "activity_10": 48.048599, "activity_20": 47.190652, "activity_30": 45.878549}, "trend_signal": 1, "fair_value": 35.175025, "relative_strength": -5.286812, "rate_of_change": 0.43547538829595844, "market_dynamics": 0.328307, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.426408, "high": 46.36673, "low": 44.932345, "close": 46.385166, "volume": 25386}, "trend_line": 44.222401, "activity_lines": {"activity_5": 47.00245, "activity_10": 47.76174, "activity_20": 47.217505, "activity_30": 46.032972}, "trend_signal": 1, "fair_value": 35.313573, "relative_strength": -1.944077, "rate_of_change": 0.5246250364558069, "market_dynamics": -0.035194, "expectation": {"probability": 54.5771, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.085576, "high": 47.832392, "low": 45.998007, "close": 47.233227, "volume": 15868}, "trend_line": 44.49453, "activity_lines": {"activity_5": 46.846401, "activity_10": 47.624828, "activity_20": 47.299647, "activity_30": 46.227218}, "trend_signal": 1, "fair_value": 35.44595, "relative_strength": -1.245081, "rate_of_change": 0.6153645976843266, "market_dynamics": -0.342246, "expectation": {"probability": 54.7355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.993553, "high": 48.081288, "low": 46.993553, "close": 47.224007, "volume": 6892}, "trend_line": 44.742101, "activity_lines": {"activity_5": 46.816423, "activity_10": 47.471189, "activity_20": 47.349555, "activity_30": 46.403314}, "trend_signal": 1, "fair_value": 35.578751, "relative_strength": -0.651776, "rate_of_change": 0.5564077202298815, "market_dynamics": -0.546965, "expectation": {"probability": 56.8219, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.482108, "high": 47.933792, "low": 41.614833, "close": 42.697952, "volume": 41423}, "trend_line": 44.875398, "activity_lines": {"activity_5": 45.435319, "activity_10": 46.523922, "activity_20": 46.946276, "activity_30": 46.271433}, "trend_signal": 1, "fair_value": 35.679206, "relative_strength": 0.332605, "rate_of_change": 0.29792297862811334, "market_dynamics": -0.62386, "expectation": {"probability": 59.8402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.974177, "high": 43.066675, "low": 38.480696, "close": 38.877075, "volume": 38132}, "trend_line": 44.856767, "activity_lines": {"activity_5": 43.180055, "activity_10": 44.9815, "activity_20": 46.185881, "activity_30": 45.884444}, "trend_signal": 0, "fair_value": 35.748664, "relative_strength": -6.910477, "rate_of_change": -0.04151718052728842, "market_dynamics": -0.781086, "expectation": {"probability": 58.6858, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.356567, "high": 42.522808, "low": 40.167599, "close": 42.559677, "volume": 6685}, "trend_line": 44.960297, "activity_lines": {"activity_5": 42.538785, "activity_10": 44.292331, "activity_20": 45.812412, "activity_30": 45.736245}, "trend_signal": 0, "fair_value": 35.842027, "relative_strength": -3.632819, "rate_of_change": 0.23080129693697995, "market_dynamics": -0.991053, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.978784, "high": 42.89614, "low": 40.845122, "close": 42.462891, "volume": 5645}, "trend_line": 45.064746, "activity_lines": {"activity_5": 42.120287, "activity_10": 43.701969, "activity_20": 45.453762, "activity_30": 45.575122}, "trend_signal": 0, "fair_value": 35.933322, "relative_strength": -7.330808, "rate_of_change": 0.23231385682350464, "market_dynamics": -1.16944, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.679514, "high": 42.813176, "low": 41.329073, "close": 41.780754, "volume": 15737}, "trend_line": 45.099235, "activity_lines": {"activity_5": 41.792431, "activity_10": 43.109537, "activity_20": 45.046778, "activity_30": 45.363252}, "trend_signal": 0, "fair_value": 36.016176, "relative_strength": -11.035261, "rate_of_change": 0.07653210782548438, "market_dynamics": -1.27946, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.974336, "high": 42.204785, "low": 40.808254, "close": 42.066513, "volume": 11100}, "trend_line": 45.133478, "activity_lines": {"activity_5": 41.922712, "activity_10": 42.711, "activity_20": 44.685103, "activity_30": 45.167592}, "trend_signal": 0, "fair_value": 36.104516, "relative_strength": -12.679251, "rate_of_change": 0.07592811718424153, "market_dynamics": -1.347412, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.444614, "high": 44.495466, "low": 43.108152, "close": 44.126743, "volume": 18808}, "trend_line": 45.249275, "activity_lines": {"activity_5": 42.781833, "activity_10": 42.807476, "activity_20": 44.529639, "activity_30": 45.102642}, "trend_signal": 0, "fair_value": 36.206913, "relative_strength": -11.25509, "rate_of_change": 0.25656564734497217, "market_dynamics": -1.174701, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.758024, "high": 43.942384, "low": 42.315404, "close": 42.886925, "volume": 8941}, "trend_line": 45.311014, "activity_lines": {"activity_5": 42.877702, "activity_10": 42.688481, "activity_20": 44.256761, "activity_30": 44.950232}, "trend_signal": 0, "fair_value": 36.294008, "relative_strength": -11.092406, "rate_of_change": 0.13644196509226475, "market_dynamics": -1.070184, "expectation": {"probability": 58.0927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.066677, "high": 44.117529, "low": 42.573509, "close": 42.601162, "volume": 14088}, "trend_line": 45.376106, "activity_lines": {"activity_5": 42.856501, "activity_10": 42.581133, "activity_20": 43.972214, "activity_30": 44.775403}, "trend_signal": 0, "fair_value": 36.374651, "relative_strength": -12.918667, "rate_of_change": 0.1436560214697467, "market_dynamics": -0.97418, "expectation": {"probability": 57.0957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.278533, "high": 43.389301, "low": 42.034247, "close": 43.034412, "volume": 7365}, "trend_line": 45.391393, "activity_lines": {"activity_5": 42.970499, "activity_10": 42.636777, "activity_20": 43.747044, "activity_30": 44.624326}, "trend_signal": 0, "fair_value": 36.458026, "relative_strength": -13.016915, "rate_of_change": 0.033689536955861125, "market_dynamics": -0.841832, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.080501, "high": 43.937664, "low": 42.369973, "close": 43.127926, "volume": 16011}, "trend_line": 45.358282, "activity_lines": {"activity_5": 43.03209, "activity_10": 42.785598, "activity_20": 43.558402, "activity_30": 44.478296}, "trend_signal": 0, "fair_value": 36.571766, "relative_strength": -10.072059, "rate_of_change": -0.07294554718776336, "market_dynamics": -0.72975, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.207955, "high": 43.43393, "low": 42.628903, "close": 42.770134, "volume": 9069}, "trend_line": 45.23464, "activity_lines": {"activity_5": 42.903657, "activity_10": 42.861548, "activity_20": 43.35971, "activity_30": 44.311318}, "trend_signal": 0, "fair_value": 36.682649, "relative_strength": -10.177039, "rate_of_change": -0.272589689353763, "market_dynamics": -0.606778, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.708931, "high": 43.085551, "low": 40.835237, "close": 42.059258, "volume": 23535}, "trend_line": 45.049701, "activity_lines": {"activity_5": 42.628706, "activity_10": 42.737465, "activity_20": 43.122886, "activity_30": 44.106455}, "trend_signal": 0, "fair_value": 36.786159, "relative_strength": -12.555005, "rate_of_change": -0.40884375337131007, "market_dynamics": -0.451743, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.885073, "high": 42.049844, "low": 41.193032, "close": 41.57436, "volume": 23639}, "trend_line": 44.903666, "activity_lines": {"activity_5": 42.2473, "activity_10": 42.534318, "activity_20": 42.872751, "activity_30": 43.882239}, "trend_signal": 0, "fair_value": 36.878698, "relative_strength": -13.08878, "rate_of_change": -0.3241641936757753, "market_dynamics": -0.314682, "expectation": {"probability": 55.5422, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.805039, "high": 42.045133, "low": 41.400174, "close": 41.805038, "volume": 11122}, "trend_line": 44.777817, "activity_lines": {"activity_5": 42.01124, "activity_10": 42.389267, "activity_20": 42.680757, "activity_30": 43.682328}, "trend_signal": 0, "fair_value": 36.973067, "relative_strength": -13.416337, "rate_of_change": -0.28026442206300556, "market_dynamics": -0.272699, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.569653, "high": 42.007477, "low": 41.315434, "close": 41.913319, "volume": 10237}, "trend_line": 44.702717, "activity_lines": {"activity_5": 41.893232, "activity_10": 42.263461, "activity_20": 42.536134, "activity_30": 43.497522}, "trend_signal": 0, "fair_value": 37.062193, "relative_strength": -13.458153, "rate_of_change": -0.1677169746796702, "market_dynamics": -0.117307, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.856825, "high": 41.950979, "low": 40.891731, "close": 41.555523, "volume": 8547}, "trend_line": 44.612366, "activity_lines": {"activity_5": 41.736932, "activity_10": 42.075388, "activity_20": 42.389705, "activity_30": 43.294477}, "trend_signal": 0, "fair_value": 37.134238, "relative_strength": -14.82609, "rate_of_change": -0.20211523160884895, "market_dynamics": -0.153511, "expectation": {"probability": 55.6517, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.082798, "high": 43.744644, "low": 41.734424, "close": 42.435886, "volume": 20721}, "trend_line": 44.488507, "activity_lines": {"activity_5": 41.955061, "activity_10": 42.09413, "activity_20": 42.34197, "activity_30": 43.154059}, "trend_signal": 0, "fair_value": 37.217889, "relative_strength": -11.095336, "rate_of_change": -0.27763378431891067, "market_dynamics": 0.009064, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.595947, "high": 42.878411, "low": 41.428421, "close": 41.715595, "volume": 19080}, "trend_line": 44.332178, "activity_lines": {"activity_5": 41.907984, "activity_10": 41.99011, "activity_20": 42.244442, "activity_30": 42.975161}, "trend_signal": 0, "fair_value": 37.290726, "relative_strength": -15.831292, "rate_of_change": -0.3513918774572487, "market_dynamics": 0.055949, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.701467, "high": 41.941561, "low": 41.103581, "close": 41.767376, "volume": 8897}, "trend_line": 44.096592, "activity_lines": {"activity_5": 41.868752, "activity_10": 41.911607, "activity_20": 42.17812, "activity_30": 42.80969}, "trend_signal": 0, "fair_value": 37.355187, "relative_strength": -17.475128, "rate_of_change": -0.5314108411276294, "market_dynamics": -0.109821, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.193026, "high": 41.819168, "low": 41.02826, "close": 41.522575, "volume": 19147}, "trend_line": 43.874904, "activity_lines": {"activity_5": 41.750431, "activity_10": 41.811631, "activity_20": 42.114468, "activity_30": 42.643624}, "trend_signal": 0, "fair_value": 37.4124, "relative_strength": -18.935646, "rate_of_change": -0.5027327281890634, "market_dynamics": -0.164745, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.522575, "high": 41.899199, "low": 41.136533, "close": 41.701473, "volume": 21481}, "trend_line": 43.632286, "activity_lines": {"activity_5": 41.717791, "activity_10": 41.77337, "activity_20": 42.07345, "activity_30": 42.503403}, "trend_signal": 0, "fair_value": 37.475007, "relative_strength": -16.206048, "rate_of_change": -0.5529767085074424, "market_dynamics": -0.327375, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.734428, "high": 42.049847, "low": 40.5104, "close": 40.543354, "volume": 12296}, "trend_line": 43.351668, "activity_lines": {"activity_5": 41.289382, "activity_10": 41.543973, "activity_20": 41.908686, "activity_30": 42.304117}, "trend_signal": 0, "fair_value": 37.52897, "relative_strength": -17.12778, "rate_of_change": -0.6431430157017306, "market_dynamics": -0.592429, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.948228, "high": 41.138348, "low": 40.251476, "close": 41.123955, "volume": 25668}, "trend_line": 43.083453, "activity_lines": {"activity_5": 41.180676, "activity_10": 41.447701, "activity_20": 41.808819, "activity_30": 42.160394}, "trend_signal": 0, "fair_value": 37.581343, "relative_strength": -17.551447, "rate_of_change": -0.6186959173058759, "market_dynamics": -0.538499, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.975215, "high": 41.176736, "low": 40.428242, "close": 40.500214, "volume": 23483}, "trend_line": 42.780547, "activity_lines": {"activity_5": 40.903498, "activity_10": 41.246211, "activity_20": 41.655924, "activity_30": 41.993733}, "trend_signal": 0, "fair_value": 37.649372, "relative_strength": -18.030147, "rate_of_change": -0.7030680665266086, "market_dynamics": -0.542244, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.46183, "high": 41.550981, "low": 39.775709, "close": 41.435829, "volume": 13864}, "trend_line": 42.538743, "activity_lines": {"activity_5": 41.02267, "activity_10": 41.238557, "activity_20": 41.598232, "activity_30": 41.906977}, "trend_signal": 0, "fair_value": 37.71909, "relative_strength": -16.572255, "rate_of_change": -0.5652195143741429, "market_dynamics": -0.566167, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.28229, "high": 41.431028, "low": 40.303493, "close": 40.620163, "volume": 13346}, "trend_line": 42.403616, "activity_lines": {"activity_5": 40.875736, "activity_10": 41.091281, "activity_20": 41.465862, "activity_30": 41.783198}, "trend_signal": 0, "fair_value": 37.77362, "relative_strength": -19.00532, "rate_of_change": -0.3176563068635976, "market_dynamics": -0.503792, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.740116, "high": 41.071178, "low": 39.483029, "close": 39.636566, "volume": 22195}, "trend_line": 42.178663, "activity_lines": {"activity_5": 40.473023, "activity_10": 40.782177, "activity_20": 41.256514, "activity_30": 41.604678}, "trend_signal": 0, "fair_value": 37.826225, "relative_strength": -18.348849, "rate_of_change": -0.5305042852949128, "market_dynamics": -0.595802, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.531006, "high": 40.149957, "low": 38.768125, "close": 39.161564, "volume": 20735}, "trend_line": 41.909607, "activity_lines": {"activity_5": 39.97243, "activity_10": 40.437605, "activity_20": 41.017405, "activity_30": 41.410027}, "trend_signal": 0, "fair_value": 37.867575, "relative_strength": -18.472461, "rate_of_change": -0.637895990207179, "market_dynamics": -0.690445, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.363078, "high": 41.109562, "low": 39.363078, "close": 40.682537, "volume": 27758}, "trend_line": 41.691558, "activity_lines": {"activity_5": 40.109653, "activity_10": 40.41601, "activity_20": 40.93953, "activity_30": 41.330861}, "trend_signal": 0, "fair_value": 37.91731, "relative_strength": -16.448544, "rate_of_change": -0.5202840484760466, "market_dynamics": -0.644949, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.735314, "high": 41.123955, "low": 40.389857, "close": 40.97522, "volume": 13049}, "trend_line": 41.634134, "activity_lines": {"activity_5": 40.332282, "activity_10": 40.467355, "activity_20": 40.900729, "activity_30": 41.284646}, "trend_signal": 0, "fair_value": 37.965091, "relative_strength": -16.877129, "rate_of_change": -0.1377353180228896, "market_dynamics": -0.525673, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.023198, "high": 41.819673, "low": 40.644152, "close": 40.92244, "volume": 15658}, "trend_line": 41.702313, "activity_lines": {"activity_5": 40.568026, "activity_10": 40.519056, "activity_20": 40.867152, "activity_30": 41.23873}, "trend_signal": 0, "fair_value": 38.021415, "relative_strength": -16.055133, "rate_of_change": 0.16375745920401166, "market_dynamics": -0.319683, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.541385, "high": 42.702508, "low": 41.282291, "close": 42.592152, "volume": 33446}, "trend_line": 41.703395, "activity_lines": {"activity_5": 41.340188, "activity_10": 40.888504, "activity_20": 41.001394, "activity_30": 41.296139}, "trend_signal": 0, "fair_value": 38.091794, "relative_strength": -14.30124, "rate_of_change": 0.0025945803054228723, "market_dynamics": 0.393963, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.697709, "high": 42.697709, "low": 41.455021, "close": 41.901237, "volume": 16558}, "trend_line": 41.684673, "activity_lines": {"activity_5": 41.685006, "activity_10": 41.095081, "activity_20": 41.067296, "activity_30": 41.308903}, "trend_signal": 0, "fair_value": 38.155063, "relative_strength": -12.45283, "rate_of_change": -0.044893227517816964, "market_dynamics": 0.677126, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.968412, "high": 42.189123, "low": 41.330269, "close": 42.150738, "volume": 19665}, "trend_line": 41.697006, "activity_lines": {"activity_5": 41.930346, "activity_10": 41.33289, "activity_20": 41.155405, "activity_30": 41.338972}, "trend_signal": 0, "fair_value": 38.221511, "relative_strength": -12.665744, "rate_of_change": 0.02958641417195538, "market_dynamics": 1.02824, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.107552, "high": 42.827262, "low": 41.507797, "close": 42.755291, "volume": 14955}, "trend_line": 41.719966, "activity_lines": {"activity_5": 42.279324, "activity_10": 41.650607, "activity_20": 41.299443, "activity_30": 41.407248}, "trend_signal": 0, "fair_value": 38.302416, "relative_strength": -11.048654, "rate_of_change": 0.05506390554755333, "market_dynamics": 1.269274, "expectation": {"probability": 50.5491, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.395434, "high": 42.616143, "low": 41.302215, "close": 41.336468, "volume": 12879}, "trend_line": 41.626956, "activity_lines": {"activity_5": 42.03669, "activity_10": 41.686367, "activity_20": 41.304347, "activity_30": 41.382506}, "trend_signal": 0, "fair_value": 38.377593, "relative_strength": -13.625501, "rate_of_change": -0.22293882022818423, "market_dynamics": 0.946602, "expectation": {"probability": 56.557, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.50285, "high": 41.639871, "low": 40.357745, "close": 40.646465, "volume": 13450}, "trend_line": 41.552274, "activity_lines": {"activity_5": 41.536452, "activity_10": 41.583647, "activity_20": 41.244578, "activity_30": 41.319249}, "trend_signal": 0, "fair_value": 38.448201, "relative_strength": -16.8465, "rate_of_change": -0.17940778566658297, "market_dynamics": 0.736146, "expectation": {"probability": 56.0518, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.475189, "high": 40.63668, "low": 40.186467, "close": 40.230507, "volume": 8134}, "trend_line": 41.473253, "activity_lines": {"activity_5": 41.027275, "activity_10": 41.386937, "activity_20": 41.153716, "activity_30": 41.233973}, "trend_signal": 0, "fair_value": 38.51563, "relative_strength": -16.842038, "rate_of_change": -0.19017250415704648, "market_dynamics": 0.416308, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.475188, "high": 40.969445, "low": 40.299017, "close": 40.617104, "volume": 9381}, "trend_line": 41.392676, "activity_lines": {"activity_5": 40.758345, "activity_10": 41.241083, "activity_20": 41.106744, "activity_30": 41.178738}, "trend_signal": 0, "fair_value": 38.579894, "relative_strength": -16.787618, "rate_of_change": -0.19428666470893452, "market_dynamics": 0.101369, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.974342, "high": 41.913918, "low": 40.450722, "close": 41.864983, "volume": 25212}, "trend_line": 41.350577, "activity_lines": {"activity_5": 41.007617, "activity_10": 41.323304, "activity_20": 41.184096, "activity_30": 41.20921}, "trend_signal": 0, "fair_value": 38.650374, "relative_strength": -14.254801, "rate_of_change": -0.10170639849426581, "market_dynamics": 0.212546, "expectation": {"probability": 49.3065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.816043, "high": 43.333071, "low": 41.713278, "close": 43.220516, "volume": 16632}, "trend_line": 41.36559, "activity_lines": {"activity_5": 41.768087, "activity_10": 41.635809, "activity_20": 41.388915, "activity_30": 41.329851}, "trend_signal": 0, "fair_value": 38.729983, "relative_strength": -10.989372, "rate_of_change": 0.036306627595537946, "market_dynamics": 0.49374, "expectation": {"probability": 50.1039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.063919, "high": 43.20094, "low": 42.554981, "close": 43.103069, "volume": 18301}, "trend_line": 41.400384, "activity_lines": {"activity_5": 42.363805, "activity_10": 41.885177, "activity_20": 41.575316, "activity_30": 41.441946}, "trend_signal": 1, "fair_value": 38.804833, "relative_strength": -8.703038, "rate_of_change": 0.08411338989726752, "market_dynamics": 0.893771, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.56966, "high": 43.32328, "low": 42.143917, "close": 42.922005, "volume": 51581}, "trend_line": 41.445305, "activity_lines": {"activity_5": 42.735395, "activity_10": 42.092335, "activity_20": 41.732283, "activity_30": 41.540115}, "trend_signal": 1, "fair_value": 38.878645, "relative_strength": -9.815372, "rate_of_change": 0.1085038245055773, "market_dynamics": 1.385127, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.775195, "high": 44.439028, "low": 42.398384, "close": 43.944775, "volume": 34484}, "trend_line": 41.51663, "activity_lines": {"activity_5": 43.268474, "activity_10": 42.466891, "activity_20": 41.978094, "activity_30": 41.701371}, "trend_signal": 1, "fair_value": 38.955544, "relative_strength": -7.754137, "rate_of_change": 0.17209428184929906, "market_dynamics": 1.624397, "expectation": {"probability": 48.2929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.86158, "high": 45.393287, "low": 43.440728, "close": 45.319881, "volume": 45834}, "trend_line": 41.630182, "activity_lines": {"activity_5": 44.038078, "activity_10": 43.058848, "activity_20": 42.338466, "activity_30": 41.946742}, "trend_signal": 1, "fair_value": 39.041942, "relative_strength": -3.402093, "rate_of_change": 0.27350967552038435, "market_dynamics": 1.835419, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.510733, "high": 46.171372, "low": 45.222009, "close": 45.81414, "volume": 27514}, "trend_line": 41.772136, "activity_lines": {"activity_5": 44.742109, "activity_10": 43.694041, "activity_20": 42.727414, "activity_30": 42.216675}, "trend_signal": 1, "fair_value": 39.131923, "relative_strength": -3.993145, "rate_of_change": 0.3409881801621849, "market_dynamics": 1.932907, "expectation": {"probability": 49.8257, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.740733, "high": 46.259458, "low": 45.500946, "close": 45.985416, "volume": 12278}, "trend_line": 41.890454, "activity_lines": {"activity_5": 45.330323, "activity_10": 44.278964, "activity_20": 43.107941, "activity_30": 42.4885}, "trend_signal": 1, "fair_value": 39.221268, "relative_strength": -4.628579, "rate_of_change": 0.2832462290173407, "market_dynamics": 1.886174, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.978822, "high": 48.275634, "low": 46.885842, "close": 48.153294, "volume": 22745}, "trend_line": 42.105044, "activity_lines": {"activity_5": 46.449006, "activity_10": 45.160973, "activity_20": 43.6647, "activity_30": 42.892554}, "trend_signal": 1, "fair_value": 39.32964, "relative_strength": 6.919152, "rate_of_change": 0.512264679680963, "market_dynamics": 1.849831, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.740525, "high": 49.014571, "low": 46.978821, "close": 47.974998, "volume": 15740}, "trend_line": 42.311964, "activity_lines": {"activity_5": 47.159505, "activity_10": 45.866515, "activity_20": 44.16166, "activity_30": 43.271261}, "trend_signal": 1, "fair_value": 39.449488, "relative_strength": 6.362148, "rate_of_change": 0.491437557932498, "market_dynamics": 1.736536, "expectation": {"probability": 54.4223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.41, "high": 48.834999, "low": 47.915001, "close": 48.715, "volume": 25530}, "trend_line": 42.551712, "activity_lines": {"activity_5": 47.84799, "activity_10": 46.572823, "activity_20": 44.694371, "activity_30": 43.68436}, "trend_signal": 1, "fair_value": 39.576001, "relative_strength": 11.877834, "rate_of_change": 0.5666198808450459, "market_dynamics": 1.720433, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.5, "high": 49.744999, "low": 47.59, "close": 49.57, "volume": 22283}, "trend_line": 42.813996, "activity_lines": {"activity_5": 48.595133, "activity_10": 47.310039, "activity_20": 45.271655, "activity_30": 44.137153}, "trend_signal": 1, "fair_value": 39.699908, "relative_strength": 12.592079, "rate_of_change": 0.6163888306068651, "market_dynamics": 1.761119, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.540001, "high": 49.580002, "low": 46.700001, "close": 47.895, "volume": 12166}, "trend_line": 43.059051, "activity_lines": {"activity_5": 48.533553, "activity_10": 47.627265, "activity_20": 45.648235, "activity_30": 44.464959}, "trend_signal": 1, "fair_value": 39.812378, "relative_strength": 3.791202, "rate_of_change": 0.5723712404700406, "market_dynamics": 1.643223, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.990002, "high": 48.275002, "low": 46.310001, "close": 46.915001, "volume": 11197}, "trend_line": 43.252086, "activity_lines": {"activity_5": 48.018, "activity_10": 47.679183, "activity_20": 45.906231, "activity_30": 44.71373}, "trend_signal": 1, "fair_value": 39.917618, "relative_strength": -2.277413, "rate_of_change": 0.4483029595798613, "market_dynamics": 1.407789, "expectation": {"probability": 55.8116, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.389999, "high": 47.439999, "low": 44.75, "close": 45.025002, "volume": 44156}, "trend_line": 43.402912, "activity_lines": {"activity_5": 46.955001, "activity_10": 47.314866, "activity_20": 45.960352, "activity_30": 44.828112}, "trend_signal": 1, "fair_value": 40.011741, "relative_strength": -8.174338, "rate_of_change": 0.3487138169474696, "market_dynamics": 1.026105, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.459999, "high": 46.994999, "low": 45.459999, "close": 46.549999, "volume": 14529}, "trend_line": 43.573384, "activity_lines": {"activity_5": 46.597, "activity_10": 47.208179, "activity_20": 46.146024, "activity_30": 45.03115}, "trend_signal": 1, "fair_value": 40.115415, "relative_strength": -2.348016, "rate_of_change": 0.3927662733781472, "market_dynamics": 0.546596, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.93, "high": 48.310001, "low": 46.650002, "close": 48.25, "volume": 19087}, "trend_line": 43.827712, "activity_lines": {"activity_5": 46.95, "activity_10": 47.388218, "activity_20": 46.47553, "activity_30": 45.332867}, "trend_signal": 1, "fair_value": 40.23443, "relative_strength": 0.153725, "rate_of_change": 0.5836774118806127, "market_dynamics": 0.264715, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.27, "high": 48.705002, "low": 46.455002, "close": 47.5, "volume": 26355}, "trend_line": 44.089827, "activity_lines": {"activity_5": 47.141, "activity_10": 47.387605, "activity_20": 46.700687, "activity_30": 45.569789}, "trend_signal": 1, "fair_value": 40.345142, "relative_strength": -3.296235, "rate_of_change": 0.5980576855118548, "market_dynamics": 0.099828, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.404999, "high": 49.970001, "low": 47.040001, "close": 49.540001, "volume": 65736}, "trend_line": 44.435775, "activity_lines": {"activity_5": 48.038334, "activity_10": 47.730364, "activity_20": 47.087493, "activity_30": 45.921413}, "trend_signal": 1, "fair_value": 40.46002, "relative_strength": 1.364341, "rate_of_change": 0.7846435868301318, "market_dynamics": 0.217472, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.599998, "high": 50.790001, "low": 49.299999, "close": 49.955002, "volume": 20927}, "trend_line": 44.744857, "activity_lines": {"activity_5": 48.899001, "activity_10": 48.123364, "activity_20": 47.469492, "activity_30": 46.277492}, "trend_signal": 1, "fair_value": 40.580154, "relative_strength": 1.550049, "rate_of_change": 0.6955701796581778, "market_dynamics": 0.311638, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.490002, "high": 50.490002, "low": 47.299999, "close": 47.424999, "volume": 31166}, "trend_line": 44.959849, "activity_lines": {"activity_5": 48.587667, "activity_10": 48.020364, "activity_20": 47.566073, "activity_30": 46.450404}, "trend_signal": 1, "fair_value": 40.682997, "relative_strength": -4.393814, "rate_of_change": 0.4804842710749867, "market_dynamics": 0.200842, "expectation": {"probability": 55.5447, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef4e28c4-4f20-4dfc-85a5-f1417751fc96/", "share_image": "https://sharemaestro.com/terminal/ef4e28c4-4f20-4dfc-85a5-f1417751fc96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}