{"ticker": {"uuid": "ef502588-539d-4518-a374-78b451868db8", "symbol": "KCHV", "name": "Kochav Defense Acquisition Corp. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCHV rose 0.88%, moving from 10.25 to 10.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 52.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.34"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.315, "high": 10.34, "low": 10.315, "close": 10.34, "volume": 359539}, "trend_line": 10.21467, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.306727, "activity_20": 10.279095, "activity_30": 10.250937}, "trend_signal": 1, "fair_value": 10.160684, "relative_strength": null, "rate_of_change": 0.0783801180992343, "market_dynamics": 1.457166, "expectation": {"probability": 52.4904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 10.0112, "high": 10.1, "low": 10.0112, "close": 10.03, "volume": 166939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.03, "volume": 105018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.02, "high": 10.03, "low": 10.01, "close": 10.02, "volume": 264078}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.01, "high": 10.025, "low": 10.01, "close": 10.02, "volume": 596307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.02, "high": 10.025, "low": 10.02, "close": 10.02, "volume": 172492}, "trend_line": null, "activity_lines": {"activity_5": 10.022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.01, "close": 10.01, "volume": 518970}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 849059}, "trend_line": null, "activity_lines": {"activity_5": 10.017333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.02, "close": 10.02, "volume": 408120}, "trend_line": null, "activity_lines": {"activity_5": 10.018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.03, "high": 10.04, "low": 10.02, "close": 10.02, "volume": 314361}, "trend_line": null, "activity_lines": {"activity_5": 10.018667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.021111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4021, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.0298, "close": 10.04, "volume": 472669}, "trend_line": null, "activity_lines": {"activity_5": 10.026, "activity_10": 10.023091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.03, "close": 10.07, "volume": 67127}, "trend_line": null, "activity_lines": {"activity_5": 10.042, "activity_10": 10.031636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.027273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.07, "high": 10.14, "low": 10.07, "close": 10.14, "volume": 683068}, "trend_line": null, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.052182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.08, "high": 10.11, "low": 10.07, "close": 10.09, "volume": 49862}, "trend_line": null, "activity_lines": {"activity_5": 10.088, "activity_10": 10.061636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.040769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.1, "volume": 309152}, "trend_line": null, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.071636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.09, "close": 10.12, "volume": 438557}, "trend_line": null, "activity_lines": {"activity_5": 10.108, "activity_10": 10.083818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.12, "high": 10.18, "low": 10.12, "close": 10.18, "volume": 114777}, "trend_line": null, "activity_lines": {"activity_5": 10.133333, "activity_10": 10.105091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.058125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.16, "high": 10.18, "low": 10.11, "close": 10.15, "volume": 71228}, "trend_line": null, "activity_lines": {"activity_5": 10.141333, "activity_10": 10.117818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.15, "high": 10.17, "low": 10.1392, "close": 10.14, "volume": 32863}, "trend_line": null, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.126364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.15, "high": 10.15, "low": 10.13, "close": 10.13, "volume": 51033}, "trend_line": null, "activity_lines": {"activity_5": 10.142667, "activity_10": 10.130909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.12, "close": 10.125, "volume": 357379}, "trend_line": null, "activity_lines": {"activity_5": 10.136333, "activity_10": 10.132545, "activity_20": 10.100048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.11, "close": 10.125, "volume": 1346951}, "trend_line": null, "activity_lines": {"activity_5": 10.129667, "activity_10": 10.132636, "activity_20": 10.104929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.12, "close": 10.12, "volume": 296077}, "trend_line": null, "activity_lines": {"activity_5": 10.125, "activity_10": 10.130818, "activity_20": 10.108881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.125, "high": 10.1509, "low": 10.12, "close": 10.1501, "volume": 67160}, "trend_line": null, "activity_lines": {"activity_5": 10.132367, "activity_10": 10.134836, "activity_20": 10.115271, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.1501, "high": 10.18, "low": 10.14, "close": 10.15, "volume": 201861}, "trend_line": null, "activity_lines": {"activity_5": 10.139027, "activity_10": 10.137744, "activity_20": 10.121033, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.15, "close": 10.16, "volume": 9573}, "trend_line": null, "activity_lines": {"activity_5": 10.147687, "activity_10": 10.14156, "activity_20": 10.127128, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.16, "close": 10.19, "volume": 181098}, "trend_line": null, "activity_lines": {"activity_5": 10.164013, "activity_10": 10.150104, "activity_20": 10.135413, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.16, "high": 10.22, "low": 10.16, "close": 10.21, "volume": 205082}, "trend_line": null, "activity_lines": {"activity_5": 10.182673, "activity_10": 10.162102, "activity_20": 10.144746, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.21, "high": 10.26, "low": 10.18, "close": 10.21, "volume": 171651}, "trend_line": null, "activity_lines": {"activity_5": 10.195333, "activity_10": 10.173009, "activity_20": 10.153174, "activity_30": null}, "trend_signal": 0, "fair_value": 10.099646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9259, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.19, "high": 10.24, "low": 10.17, "close": 10.18, "volume": 110859}, "trend_line": null, "activity_lines": {"activity_5": 10.194, "activity_10": 10.177189, "activity_20": 10.15784, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.5422, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.18, "high": 10.21, "low": 10.18, "close": 10.19, "volume": 141251}, "trend_line": 10.105337, "activity_lines": {"activity_5": 10.194, "activity_10": 10.182278, "activity_20": 10.162697, "activity_30": 10.13922}, "trend_signal": 1, "fair_value": 10.105337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.631923, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.18, "high": 10.22, "low": 10.18, "close": 10.22, "volume": 72469}, "trend_line": 10.11167, "activity_lines": {"activity_5": 10.202, "activity_10": 10.19164, "activity_20": 10.169696, "activity_30": 10.146618}, "trend_signal": 1, "fair_value": 10.109035, "relative_strength": null, "rate_of_change": 0.0626698545530911, "market_dynamics": 0.61961, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.21, "high": 10.25, "low": 10.21, "close": 10.25, "volume": 141584}, "trend_line": 10.119003, "activity_lines": {"activity_5": 10.218, "activity_10": 10.204729, "activity_20": 10.178839, "activity_30": 10.155542}, "trend_signal": 1, "fair_value": 10.113441, "relative_strength": null, "rate_of_change": 0.07252016729184343, "market_dynamics": 0.787528, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.24, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 18365}, "trend_line": 10.12667, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.215455, "activity_20": 10.187457, "activity_30": 10.163994}, "trend_signal": 1, "fair_value": 10.117579, "relative_strength": null, "rate_of_change": 0.07576833409379781, "market_dynamics": 1.174979, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.2315, "high": 10.25, "low": 10.22, "close": 10.25, "volume": 14641}, "trend_line": 10.134337, "activity_lines": {"activity_5": 10.242, "activity_10": 10.224364, "activity_20": 10.195314, "activity_30": 10.17195}, "trend_signal": 1, "fair_value": 10.121474, "relative_strength": null, "rate_of_change": 0.07571096915372622, "market_dynamics": 1.576628, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.25, "close": 10.25, "volume": 557}, "trend_line": 10.142003, "activity_lines": {"activity_5": 10.248, "activity_10": 10.231455, "activity_20": 10.202456, "activity_30": 10.179412}, "trend_signal": 1, "fair_value": 10.125146, "relative_strength": null, "rate_of_change": 0.07564382356734727, "market_dynamics": 1.797876, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.25, "high": 10.25, "low": 10.24, "close": 10.25, "volume": 53712}, "trend_line": 10.150003, "activity_lines": {"activity_5": 10.25, "activity_10": 10.236909, "activity_20": 10.20898, "activity_30": 10.18638}, "trend_signal": 1, "fair_value": 10.128614, "relative_strength": null, "rate_of_change": 0.07887988201146379, "market_dynamics": 1.870356, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.24, "high": 10.27, "low": 10.24, "close": 10.27, "volume": 101475}, "trend_line": 10.158337, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.244909, "activity_20": 10.217074, "activity_30": 10.194122}, "trend_signal": 1, "fair_value": 10.132435, "relative_strength": null, "rate_of_change": 0.08210835011575485, "market_dynamics": 1.947444, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.27, "high": 10.32, "low": 10.265, "close": 10.32, "volume": 99767}, "trend_line": 10.168337, "activity_lines": {"activity_5": 10.278667, "activity_10": 10.260909, "activity_20": 10.22936, "activity_30": 10.204552}, "trend_signal": 1, "fair_value": 10.137371, "relative_strength": null, "rate_of_change": 0.09844130983250297, "market_dynamics": 2.002185, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.28, "close": 10.3, "volume": 80409}, "trend_line": 10.17767, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.271273, "activity_20": 10.238883, "activity_30": 10.213046}, "trend_signal": 1, "fair_value": 10.141541, "relative_strength": null, "rate_of_change": 0.09178492018902983, "market_dynamics": 2.015518, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.28, "close": 10.29, "volume": 67563}, "trend_line": 10.186003, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.277636, "activity_20": 10.246644, "activity_30": 10.220293}, "trend_signal": 1, "fair_value": 10.145253, "relative_strength": null, "rate_of_change": 0.08187532116878019, "market_dynamics": 1.939483, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 10.3, "low": 10.28, "close": 10.29, "volume": 110139}, "trend_line": 10.193337, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.282182, "activity_20": 10.25362, "activity_30": 10.227003}, "trend_signal": 1, "fair_value": 10.148783, "relative_strength": null, "rate_of_change": 0.07200076418591447, "market_dynamics": 1.745894, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.31, "close": 10.31, "volume": 39375}, "trend_line": 10.199003, "activity_lines": {"activity_5": 10.3, "activity_10": 10.289091, "activity_20": 10.261715, "activity_30": 10.234529}, "trend_signal": 1, "fair_value": 10.152621, "relative_strength": null, "rate_of_change": 0.055585329907171, "market_dynamics": 1.509671, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.31, "high": 10.32, "low": 10.31, "close": 10.32, "volume": 6010}, "trend_line": 10.20667, "activity_lines": {"activity_5": 10.306, "activity_10": 10.296727, "activity_20": 10.269857, "activity_30": 10.242335}, "trend_signal": 1, "fair_value": 10.156514, "relative_strength": null, "rate_of_change": 0.0751740145581036, "market_dynamics": 1.400917, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.315, "high": 10.34, "low": 10.315, "close": 10.34, "volume": 359539}, "trend_line": 10.21467, "activity_lines": {"activity_5": 10.318667, "activity_10": 10.306727, "activity_20": 10.279095, "activity_30": 10.250937}, "trend_signal": 1, "fair_value": 10.160684, "relative_strength": null, "rate_of_change": 0.0783801180992343, "market_dynamics": 1.457166, "expectation": {"probability": 52.4904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef502588-539d-4518-a374-78b451868db8/", "share_image": "https://sharemaestro.com/terminal/ef502588-539d-4518-a374-78b451868db8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}