{"ticker": {"uuid": "ef509778-9856-49ab-a5a5-b37d54ccaf11", "symbol": "IIIV", "name": "i3 Verticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IIIV fell 11.34%, moving from 23.36 to 20.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.04 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 49.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.71"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.04"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.24, "high": 21.62, "low": 20.625, "close": 20.71, "volume": 1013967}, "trend_line": 22.127, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.721091, "activity_20": 20.889619, "activity_30": 21.304538}, "trend_signal": 0, "fair_value": 23.577981, "relative_strength": -27.041683, "rate_of_change": -0.7757847533632368, "market_dynamics": 0.830624, "expectation": {"probability": 49.9142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 25.01, "high": 25.7, "low": 24.15, "close": 24.57, "volume": 388502}, "trend_line": 24.605333, "activity_lines": {"activity_5": 24.212667, "activity_10": 23.614, "activity_20": 23.441476, "activity_30": 23.80486}, "trend_signal": 0, "fair_value": 26.122244, "relative_strength": -18.05724, "rate_of_change": 0.03116555728638978, "market_dynamics": 0.162594, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.65, "high": 25.19, "low": 23.47, "close": 24.05, "volume": 654775}, "trend_line": 24.534667, "activity_lines": {"activity_5": 24.29, "activity_10": 23.735636, "activity_20": 23.489762, "activity_30": 23.769032}, "trend_signal": 0, "fair_value": 26.109551, "relative_strength": -16.779984, "rate_of_change": -0.28719790136554046, "market_dynamics": 0.569495, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.12, "high": 25.0306, "low": 21.68, "close": 23.66, "volume": 797576}, "trend_line": 24.397, "activity_lines": {"activity_5": 24.158, "activity_10": 23.776909, "activity_20": 23.503429, "activity_30": 23.712602}, "trend_signal": 0, "fair_value": 26.076923, "relative_strength": -16.562971, "rate_of_change": -0.561112160193576, "market_dynamics": 0.570118, "expectation": {"probability": 54.7552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.46, "high": 23.725, "low": 21.68, "close": 22.45, "volume": 386475}, "trend_line": 24.179333, "activity_lines": {"activity_5": 23.536667, "activity_10": 23.593273, "activity_20": 23.400857, "activity_30": 23.586989}, "trend_signal": 0, "fair_value": 26.038077, "relative_strength": -18.815502, "rate_of_change": -0.8921875640447545, "market_dynamics": 0.391933, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.52, "high": 23.75, "low": 21.7952, "close": 22.86, "volume": 474710}, "trend_line": 23.975667, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.498, "activity_20": 23.347238, "activity_30": 23.501871}, "trend_signal": 0, "fair_value": 26.004615, "relative_strength": -18.313198, "rate_of_change": -0.8423143847681752, "market_dynamics": 0.26613, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.94, "high": 24.54, "low": 22.52, "close": 24.16, "volume": 547061}, "trend_line": 23.810333, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.637273, "activity_20": 23.423857, "activity_30": 23.513763}, "trend_signal": 0, "fair_value": 25.990577, "relative_strength": -16.506978, "rate_of_change": -0.6895908255649422, "market_dynamics": 0.249217, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.35, "close": 22.49, "volume": 352480}, "trend_line": 23.673, "activity_lines": {"activity_5": 23.082, "activity_10": 23.430545, "activity_20": 23.342095, "activity_30": 23.428581}, "trend_signal": 0, "fair_value": 25.981538, "relative_strength": -20.973308, "rate_of_change": -0.5767789975889951, "market_dynamics": -0.029437, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.445, "high": 22.91, "low": 21.35, "close": 21.7, "volume": 758370}, "trend_line": 23.584, "activity_lines": {"activity_5": 22.607333, "activity_10": 23.086909, "activity_20": 23.196857, "activity_30": 23.30129}, "trend_signal": 0, "fair_value": 25.974423, "relative_strength": -23.167179, "rate_of_change": -0.3759557301567129, "market_dynamics": -0.096161, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.77, "high": 23.887, "low": 20.596, "close": 20.96, "volume": 767273}, "trend_line": 23.466, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.620909, "activity_20": 22.988524, "activity_30": 23.132}, "trend_signal": 0, "fair_value": 25.949359, "relative_strength": -22.90838, "rate_of_change": -0.500339213025774, "market_dynamics": -0.199036, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.94, "high": 22.09, "low": 20.52, "close": 21.14, "volume": 784617}, "trend_line": 23.291667, "activity_lines": {"activity_5": 21.585333, "activity_10": 22.250545, "activity_20": 22.80819, "activity_30": 22.981935}, "trend_signal": 0, "fair_value": 25.921859, "relative_strength": -21.999621, "rate_of_change": -0.7429174124264925, "market_dynamics": -0.466184, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.94, "high": 21.605, "low": 18.95, "close": 19.91, "volume": 917741}, "trend_line": 23.141333, "activity_lines": {"activity_5": 20.858667, "activity_10": 21.724364, "activity_20": 22.511476, "activity_30": 22.763763}, "trend_signal": 0, "fair_value": 25.884038, "relative_strength": -27.388502, "rate_of_change": -0.6454411356645312, "market_dynamics": -0.583739, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.8, "high": 20.985, "low": 19.605, "close": 19.65, "volume": 493466}, "trend_line": 22.977, "activity_lines": {"activity_5": 20.328667, "activity_10": 21.235636, "activity_20": 22.20581, "activity_30": 22.538516}, "trend_signal": 0, "fair_value": 25.849615, "relative_strength": -28.010485, "rate_of_change": -0.7101276318006364, "market_dynamics": -0.858047, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.87, "high": 21.5, "low": 19.62, "close": 19.68, "volume": 708361}, "trend_line": 22.851333, "activity_lines": {"activity_5": 19.998, "activity_10": 20.832364, "activity_20": 21.921476, "activity_30": 22.325806}, "trend_signal": 0, "fair_value": 25.812756, "relative_strength": -25.361964, "rate_of_change": -0.5469251860556208, "market_dynamics": -1.009139, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.59, "high": 19.81, "low": 17.87, "close": 18.18, "volume": 957005}, "trend_line": 22.639667, "activity_lines": {"activity_5": 19.302, "activity_10": 20.228727, "activity_20": 21.511952, "activity_30": 22.02443}, "trend_signal": 0, "fair_value": 25.797051, "relative_strength": -28.665858, "rate_of_change": -0.9262741915318509, "market_dynamics": -1.139248, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.52, "high": 20.73, "low": 17.88, "close": 20.44, "volume": 551127}, "trend_line": 22.514, "activity_lines": {"activity_5": 19.544667, "activity_10": 20.113636, "activity_20": 21.341619, "activity_30": 21.882516}, "trend_signal": 0, "fair_value": 25.780385, "relative_strength": -24.349667, "rate_of_change": -0.5550744187182611, "market_dynamics": -1.145154, "expectation": {"probability": 48.0412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.25, "high": 20.385, "low": 18.88, "close": 19.14, "volume": 595453}, "trend_line": 22.342, "activity_lines": {"activity_5": 19.400667, "activity_10": 19.806182, "activity_20": 21.058524, "activity_30": 21.664839}, "trend_signal": 0, "fair_value": 25.743462, "relative_strength": -30.749062, "rate_of_change": -0.763969085902108, "market_dynamics": -1.077929, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.98, "high": 21.0, "low": 18.84, "close": 19.84, "volume": 899048}, "trend_line": 22.171333, "activity_lines": {"activity_5": 19.541333, "activity_10": 19.717273, "activity_20": 20.854905, "activity_30": 21.503419}, "trend_signal": 0, "fair_value": 25.711667, "relative_strength": -29.087066, "rate_of_change": -0.7638841643541229, "market_dynamics": -0.873943, "expectation": {"probability": 48.0489, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.76, "high": 21.05, "low": 19.6, "close": 20.37, "volume": 503144}, "trend_line": 22.075333, "activity_lines": {"activity_5": 19.846, "activity_10": 19.772909, "activity_20": 20.716143, "activity_30": 21.387204}, "trend_signal": 0, "fair_value": 25.663526, "relative_strength": -27.156517, "rate_of_change": -0.43299155716077187, "market_dynamics": -0.733096, "expectation": {"probability": 47.8226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.15, "high": 20.41, "low": 19.7, "close": 19.97, "volume": 637654}, "trend_line": 21.966333, "activity_lines": {"activity_5": 19.971333, "activity_10": 19.78, "activity_20": 20.54881, "activity_30": 21.251376}, "trend_signal": 0, "fair_value": 25.60141, "relative_strength": -27.964479, "rate_of_change": -0.4937637860321371, "market_dynamics": -0.584811, "expectation": {"probability": 48.9468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.83, "high": 20.47, "low": 19.295, "close": 19.92, "volume": 996471}, "trend_line": 21.920333, "activity_lines": {"activity_5": 19.960667, "activity_10": 19.796, "activity_20": 20.397905, "activity_30": 21.119355}, "trend_signal": 0, "fair_value": 25.538718, "relative_strength": -27.834924, "rate_of_change": -0.20941137512574073, "market_dynamics": -0.310365, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.76, "high": 21.775, "low": 19.47, "close": 20.82, "volume": 1445305}, "trend_line": 21.84, "activity_lines": {"activity_5": 20.284667, "activity_10": 19.997818, "activity_20": 20.356286, "activity_30": 21.048366}, "trend_signal": 0, "fair_value": 25.463654, "relative_strength": -26.293312, "rate_of_change": -0.3664770968579699, "market_dynamics": -0.025233, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.92, "high": 22.275, "low": 20.72, "close": 21.77, "volume": 891883}, "trend_line": 21.781333, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.355818, "activity_20": 20.423, "activity_30": 21.043849}, "trend_signal": 0, "fair_value": 25.392628, "relative_strength": -22.872841, "rate_of_change": -0.26862179487179394, "market_dynamics": 0.328239, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.84, "high": 22.05, "low": 21.1245, "close": 21.17, "volume": 597411}, "trend_line": 21.707333, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.566182, "activity_20": 20.443429, "activity_30": 21.004409}, "trend_signal": 0, "fair_value": 25.315513, "relative_strength": -24.398349, "rate_of_change": -0.33974045573795514, "market_dynamics": 0.551389, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.1, "high": 21.32, "low": 19.78, "close": 20.28, "volume": 669362}, "trend_line": 21.609667, "activity_lines": {"activity_5": 20.863333, "activity_10": 20.587636, "activity_20": 20.390952, "activity_30": 20.912323}, "trend_signal": 0, "fair_value": 25.242244, "relative_strength": -24.246098, "rate_of_change": -0.44992169236081053, "market_dynamics": 0.643163, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.19, "high": 20.87, "low": 19.65, "close": 19.9, "volume": 688553}, "trend_line": 21.514333, "activity_lines": {"activity_5": 20.566, "activity_10": 20.501818, "activity_20": 20.312619, "activity_30": 20.802022}, "trend_signal": 0, "fair_value": 25.180192, "relative_strength": -26.928413, "rate_of_change": -0.4411636699445722, "market_dynamics": 0.536585, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.7, "high": 19.85, "low": 19.161, "close": 19.56, "volume": 534979}, "trend_line": 21.438667, "activity_lines": {"activity_5": 20.156667, "activity_10": 20.364, "activity_20": 20.216, "activity_30": 20.675935}, "trend_signal": 0, "fair_value": 25.122115, "relative_strength": -28.992275, "rate_of_change": -0.3517004222255079, "market_dynamics": 0.319824, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.8, "high": 20.41, "low": 19.4, "close": 19.58, "volume": 675460}, "trend_line": 21.329333, "activity_lines": {"activity_5": 19.838, "activity_10": 20.222182, "activity_20": 20.14319, "activity_30": 20.556022}, "trend_signal": 0, "fair_value": 25.061603, "relative_strength": -28.258351, "rate_of_change": -0.50998506576925, "market_dynamics": 0.230261, "expectation": {"probability": 47.1296, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.6, "high": 19.93, "low": 18.74, "close": 19.24, "volume": 868926}, "trend_line": 21.225, "activity_lines": {"activity_5": 19.552, "activity_10": 20.023273, "activity_20": 20.051857, "activity_30": 20.421226}, "trend_signal": 0, "fair_value": 24.975897, "relative_strength": -29.28336, "rate_of_change": -0.4891526612669834, "market_dynamics": 0.233797, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.99, "high": 19.095, "low": 17.54, "close": 18.58, "volume": 1104824}, "trend_line": 21.030333, "activity_lines": {"activity_5": 19.174667, "activity_10": 19.724909, "activity_20": 19.909381, "activity_30": 20.250581}, "trend_signal": 0, "fair_value": 24.877692, "relative_strength": -31.998598, "rate_of_change": -0.9171590106007188, "market_dynamics": 0.107313, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.43, "high": 21.1, "low": 18.21, "close": 20.61, "volume": 1675844}, "trend_line": 20.888333, "activity_lines": {"activity_5": 19.587333, "activity_10": 19.820909, "activity_20": 19.971571, "activity_30": 20.223462}, "trend_signal": 0, "fair_value": 24.799167, "relative_strength": -22.633811, "rate_of_change": -0.6752151760982552, "market_dynamics": 0.351928, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.25, "high": 22.84, "low": 20.0, "close": 22.35, "volume": 1699482}, "trend_line": 20.814333, "activity_lines": {"activity_5": 20.532667, "activity_10": 20.220727, "activity_20": 20.202, "activity_30": 20.317763}, "trend_signal": 0, "fair_value": 24.729615, "relative_strength": -16.428534, "rate_of_change": -0.35426474673684144, "market_dynamics": 0.668936, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.25, "high": 23.2213, "low": 19.495, "close": 21.53, "volume": 2929938}, "trend_line": 20.730333, "activity_lines": {"activity_5": 21.018667, "activity_10": 20.443636, "activity_20": 20.342714, "activity_30": 20.363935}, "trend_signal": 0, "fair_value": 24.659872, "relative_strength": -20.078723, "rate_of_change": -0.403568060528289, "market_dynamics": 0.9058, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.64, "high": 22.51, "low": 20.72, "close": 22.36, "volume": 1348579}, "trend_line": 20.687, "activity_lines": {"activity_5": 21.651333, "activity_10": 20.821818, "activity_20": 20.553524, "activity_30": 20.469075}, "trend_signal": 0, "fair_value": 24.586667, "relative_strength": -14.822879, "rate_of_change": -0.2090318568447526, "market_dynamics": 1.270871, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.41, "high": 22.97, "low": 21.53, "close": 22.0, "volume": 1109078}, "trend_line": 20.672, "activity_lines": {"activity_5": 21.956, "activity_10": 21.112909, "activity_20": 20.717286, "activity_30": 20.553785}, "trend_signal": 0, "fair_value": 24.513718, "relative_strength": -14.373458, "rate_of_change": -0.07250930536085738, "market_dynamics": 1.288753, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.98, "high": 22.94, "low": 21.82, "close": 22.21, "volume": 1384537}, "trend_line": 20.650333, "activity_lines": {"activity_5": 22.102667, "activity_10": 21.410909, "activity_20": 20.882857, "activity_30": 20.653011}, "trend_signal": 1, "fair_value": 24.453397, "relative_strength": -15.360455, "rate_of_change": -0.10481327399381177, "market_dynamics": 1.19811, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.37, "high": 23.0299, "low": 21.96, "close": 22.89, "volume": 729389}, "trend_line": 20.608, "activity_lines": {"activity_5": 22.369333, "activity_10": 21.790545, "activity_20": 21.104762, "activity_30": 20.797505}, "trend_signal": 1, "fair_value": 24.397244, "relative_strength": -11.568923, "rate_of_change": -0.20499911551062777, "market_dynamics": 1.083739, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.88, "high": 23.13, "low": 22.07, "close": 22.53, "volume": 721231}, "trend_line": 20.609333, "activity_lines": {"activity_5": 22.48, "activity_10": 22.044182, "activity_20": 21.274524, "activity_30": 20.921505}, "trend_signal": 1, "fair_value": 24.333526, "relative_strength": -11.516532, "rate_of_change": 0.006468361801236987, "market_dynamics": 0.967104, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.71, "high": 23.84, "low": 22.47, "close": 22.98, "volume": 859373}, "trend_line": 20.652, "activity_lines": {"activity_5": 22.674, "activity_10": 22.326, "activity_20": 21.474333, "activity_30": 21.074452}, "trend_signal": 1, "fair_value": 24.264423, "relative_strength": -8.555333, "rate_of_change": 0.20702756367710476, "market_dynamics": 0.96467, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.12, "high": 23.22, "low": 22.08, "close": 22.33, "volume": 856185}, "trend_line": 20.697667, "activity_lines": {"activity_5": 22.61, "activity_10": 22.421636, "activity_20": 21.59981, "activity_30": 21.18271}, "trend_signal": 1, "fair_value": 24.193077, "relative_strength": -5.269778, "rate_of_change": 0.2211262831686913, "market_dynamics": 0.920926, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.75, "high": 23.86, "low": 22.31, "close": 23.1, "volume": 865019}, "trend_line": 20.763, "activity_lines": {"activity_5": 22.780667, "activity_10": 22.589091, "activity_20": 21.787381, "activity_30": 21.337699}, "trend_signal": 1, "fair_value": 24.128205, "relative_strength": -5.112016, "rate_of_change": 0.3156539333636131, "market_dynamics": 0.973173, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.14, "high": 23.39, "low": 22.04, "close": 22.4, "volume": 845253}, "trend_line": 20.846, "activity_lines": {"activity_5": 22.658667, "activity_10": 22.584, "activity_20": 21.893143, "activity_30": 21.443312}, "trend_signal": 1, "fair_value": 24.068846, "relative_strength": -8.277657, "rate_of_change": 0.3997495544959707, "market_dynamics": 0.943797, "expectation": {"probability": 50.9396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.45, "high": 22.72, "low": 19.32, "close": 20.05, "volume": 1508029}, "trend_line": 20.859333, "activity_lines": {"activity_5": 21.786, "activity_10": 22.150727, "activity_20": 21.767571, "activity_30": 21.391957}, "trend_signal": 1, "fair_value": 23.995064, "relative_strength": -18.546584, "rate_of_change": 0.06395951261632626, "market_dynamics": 0.619422, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.31, "high": 20.64, "low": 19.23, "close": 19.55, "volume": 1228855}, "trend_line": 20.855, "activity_lines": {"activity_5": 20.912, "activity_10": 21.653455, "activity_20": 21.602571, "activity_30": 21.307484}, "trend_signal": 1, "fair_value": 23.923462, "relative_strength": -21.573056, "rate_of_change": -0.020772476281955093, "market_dynamics": 0.216942, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 19.73, "low": 18.75, "close": 18.94, "volume": 874994}, "trend_line": 20.880333, "activity_lines": {"activity_5": 20.063333, "activity_10": 21.096364, "activity_20": 21.38719, "activity_30": 21.183935}, "trend_signal": 0, "fair_value": 23.845705, "relative_strength": -24.345006, "rate_of_change": 0.12147206904818905, "market_dynamics": -0.350498, "expectation": {"probability": 48.6838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.07, "high": 19.86, "low": 18.98, "close": 19.48, "volume": 933511}, "trend_line": 20.848333, "activity_lines": {"activity_5": 19.620667, "activity_10": 20.693091, "activity_20": 21.229619, "activity_30": 21.093591}, "trend_signal": 0, "fair_value": 23.773462, "relative_strength": -20.288317, "rate_of_change": -0.15325426083961413, "market_dynamics": -0.80382, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.62, "high": 19.85, "low": 18.77, "close": 19.09, "volume": 1122788}, "trend_line": 20.846667, "activity_lines": {"activity_5": 19.289333, "activity_10": 20.268545, "activity_20": 21.036905, "activity_30": 20.980151}, "trend_signal": 0, "fair_value": 23.689231, "relative_strength": -23.279747, "rate_of_change": -0.007991046574324034, "market_dynamics": -0.987073, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.94, "high": 20.19, "low": 18.85, "close": 20.0, "volume": 1211909}, "trend_line": 20.852, "activity_lines": {"activity_5": 19.482, "activity_10": 20.078545, "activity_20": 20.933095, "activity_30": 20.925527}, "trend_signal": 0, "fair_value": 23.625064, "relative_strength": -21.770142, "rate_of_change": 0.02558202709334904, "market_dynamics": -0.959981, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.03, "high": 20.14, "low": 19.3, "close": 19.51, "volume": 768319}, "trend_line": 20.823333, "activity_lines": {"activity_5": 19.514667, "activity_10": 19.845455, "activity_20": 20.780619, "activity_30": 20.838946}, "trend_signal": 0, "fair_value": 23.54891, "relative_strength": -23.293853, "rate_of_change": -0.1374784193362683, "market_dynamics": -0.914673, "expectation": {"probability": 48.3383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.63, "high": 23.49, "low": 19.15, "close": 22.08, "volume": 2501639}, "trend_line": 20.893667, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.142727, "activity_20": 20.871619, "activity_30": 20.920022}, "trend_signal": 0, "fair_value": 23.491154, "relative_strength": -12.621447, "rate_of_change": 0.33776533276396725, "market_dynamics": -0.550393, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.19, "high": 22.58, "low": 21.64, "close": 22.14, "volume": 801660}, "trend_line": 20.967667, "activity_lines": {"activity_5": 21.109333, "activity_10": 20.455455, "activity_20": 20.951667, "activity_30": 21.00043}, "trend_signal": 0, "fair_value": 23.430321, "relative_strength": -14.870921, "rate_of_change": 0.3541743055443454, "market_dynamics": -0.356433, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.15, "high": 22.82, "low": 21.71, "close": 22.52, "volume": 1002732}, "trend_line": 21.024333, "activity_lines": {"activity_5": 21.761333, "activity_10": 20.854727, "activity_20": 21.060619, "activity_30": 21.100581}, "trend_signal": 0, "fair_value": 23.375833, "relative_strength": -12.554414, "rate_of_change": 0.27025419661615135, "market_dynamics": -0.163089, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.61, "high": 24.0, "low": 22.3, "close": 23.32, "volume": 888841}, "trend_line": 21.076, "activity_lines": {"activity_5": 22.451333, "activity_10": 21.397273, "activity_20": 21.244952, "activity_30": 21.248688}, "trend_signal": 1, "fair_value": 23.319359, "relative_strength": -5.100238, "rate_of_change": 0.245748580941911, "market_dynamics": 0.190516, "expectation": {"probability": 44.0267, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.24, "high": 25.005, "low": 23.1, "close": 24.99, "volume": 1057755}, "trend_line": 21.203333, "activity_lines": {"activity_5": 23.476667, "activity_10": 22.184, "activity_20": 21.57981, "activity_30": 21.501204}, "trend_signal": 1, "fair_value": 23.274936, "relative_strength": 4.801632, "rate_of_change": 0.6041611311444304, "market_dynamics": 0.34074, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.47, "high": 25.51, "low": 23.34, "close": 23.74, "volume": 1227147}, "trend_line": 21.318667, "activity_lines": {"activity_5": 23.72, "activity_10": 22.644545, "activity_20": 21.783095, "activity_30": 21.66486}, "trend_signal": 1, "fair_value": 23.228397, "relative_strength": 3.183826, "rate_of_change": 0.5439427848442541, "market_dynamics": 0.581815, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.61, "high": 24.485, "low": 20.9, "close": 22.42, "volume": 1192136}, "trend_line": 21.402667, "activity_lines": {"activity_5": 23.412667, "activity_10": 22.777818, "activity_20": 21.852381, "activity_30": 21.735914}, "trend_signal": 1, "fair_value": 23.189231, "relative_strength": -2.353253, "rate_of_change": 0.3940208832006224, "market_dynamics": 0.680696, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.25, "high": 22.25, "low": 20.66, "close": 21.56, "volume": 1178895}, "trend_line": 21.469333, "activity_lines": {"activity_5": 22.8, "activity_10": 22.701273, "activity_20": 21.838762, "activity_30": 21.746065}, "trend_signal": 1, "fair_value": 23.153141, "relative_strength": -10.365968, "rate_of_change": 0.31148454536062203, "market_dynamics": 0.712156, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6, "high": 21.92, "low": 21.08, "close": 21.83, "volume": 821414}, "trend_line": 21.544333, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.628909, "activity_20": 21.85719, "activity_30": 21.769333}, "trend_signal": 1, "fair_value": 23.106795, "relative_strength": -9.573486, "rate_of_change": 0.34933549169880057, "market_dynamics": 0.55607, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.02, "high": 22.75, "low": 21.85, "close": 22.66, "volume": 544110}, "trend_line": 21.658333, "activity_lines": {"activity_5": 22.258667, "activity_10": 22.674182, "activity_20": 21.958, "activity_30": 21.841312}, "trend_signal": 1, "fair_value": 23.069231, "relative_strength": -4.786875, "rate_of_change": 0.5291414684316159, "market_dynamics": 0.443989, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.39, "high": 22.8, "low": 21.12, "close": 21.37, "volume": 527051}, "trend_line": 21.751333, "activity_lines": {"activity_5": 21.901333, "activity_10": 22.427636, "activity_20": 21.937476, "activity_30": 21.82271}, "trend_signal": 1, "fair_value": 23.033333, "relative_strength": -4.20298, "rate_of_change": 0.4293959281169053, "market_dynamics": 0.279629, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.4, "high": 22.335, "low": 20.97, "close": 22.02, "volume": 565814}, "trend_line": 21.798333, "activity_lines": {"activity_5": 21.918667, "activity_10": 22.312182, "activity_20": 21.983429, "activity_30": 21.840043}, "trend_signal": 1, "fair_value": 23.014231, "relative_strength": -6.367082, "rate_of_change": 0.21607871113002866, "market_dynamics": 0.162764, "expectation": {"probability": 46.5493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.13, "high": 22.75, "low": 21.88, "close": 21.99, "volume": 891959}, "trend_line": 21.786333, "activity_lines": {"activity_5": 21.952667, "activity_10": 22.193455, "activity_20": 22.031667, "activity_30": 21.852409}, "trend_signal": 1, "fair_value": 22.993526, "relative_strength": -7.392003, "rate_of_change": -0.05505008112317788, "market_dynamics": 0.09259, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.01, "high": 22.245, "low": 20.42, "close": 21.13, "volume": 1424003}, "trend_line": 21.773, "activity_lines": {"activity_5": 21.671333, "activity_10": 21.928, "activity_20": 21.999952, "activity_30": 21.810065}, "trend_signal": 0, "fair_value": 22.973397, "relative_strength": -11.371875, "rate_of_change": -0.06119891768843969, "market_dynamics": -0.020863, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.1, "high": 22.04, "low": 20.65, "close": 21.96, "volume": 980659}, "trend_line": 21.759667, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.853273, "activity_20": 22.042143, "activity_30": 21.822129}, "trend_signal": 0, "fair_value": 22.954872, "relative_strength": -7.639101, "rate_of_change": -0.06123639369861467, "market_dynamics": -0.100251, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.88, "high": 23.47, "low": 21.71, "close": 22.61, "volume": 2040938}, "trend_line": 21.78, "activity_lines": {"activity_5": 22.018667, "activity_10": 21.951818, "activity_20": 22.134762, "activity_30": 21.876989}, "trend_signal": 1, "fair_value": 22.935705, "relative_strength": -5.75992, "rate_of_change": 0.09344352558336863, "market_dynamics": -0.070793, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.59, "high": 23.335, "low": 22.12, "close": 22.88, "volume": 921871}, "trend_line": 21.802333, "activity_lines": {"activity_5": 22.331333, "activity_10": 22.12, "activity_20": 22.235619, "activity_30": 21.947957}, "trend_signal": 1, "fair_value": 22.930641, "relative_strength": -4.485735, "rate_of_change": 0.1025390266299344, "market_dynamics": -0.139441, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.92, "high": 23.18, "low": 22.605, "close": 22.86, "volume": 670423}, "trend_line": 21.801333, "activity_lines": {"activity_5": 22.58, "activity_10": 22.276182, "activity_20": 22.318381, "activity_30": 22.016194}, "trend_signal": 1, "fair_value": 22.933654, "relative_strength": -4.472976, "rate_of_change": -0.0045866651059830255, "market_dynamics": -0.224124, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.12, "high": 23.515, "low": 22.89, "close": 23.03, "volume": 511882}, "trend_line": 21.818, "activity_lines": {"activity_5": 22.827333, "activity_10": 22.439636, "activity_20": 22.399381, "activity_30": 22.095462}, "trend_signal": 1, "fair_value": 22.937179, "relative_strength": -1.864166, "rate_of_change": 0.076449453801755, "market_dynamics": -0.240735, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.07, "high": 25.55, "low": 22.965, "close": 25.23, "volume": 910992}, "trend_line": 21.893, "activity_lines": {"activity_5": 23.681333, "activity_10": 22.981273, "activity_20": 22.675476, "activity_30": 22.315591}, "trend_signal": 1, "fair_value": 22.958013, "relative_strength": 2.000904, "rate_of_change": 0.3437528646072018, "market_dynamics": -0.086712, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.58, "high": 26.0, "low": 24.69, "close": 24.82, "volume": 1362998}, "trend_line": 21.976, "activity_lines": {"activity_5": 24.180667, "activity_10": 23.401636, "activity_20": 22.885286, "activity_30": 22.50443}, "trend_signal": 1, "fair_value": 22.974487, "relative_strength": 3.967012, "rate_of_change": 0.37911661261589735, "market_dynamics": 0.283648, "expectation": {"probability": 52.319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.71, "high": 24.94, "low": 22.945, "close": 23.67, "volume": 1354920}, "trend_line": 21.995, "activity_lines": {"activity_5": 24.149333, "activity_10": 23.550182, "activity_20": 22.972524, "activity_30": 22.61372}, "trend_signal": 1, "fair_value": 23.001603, "relative_strength": -2.428974, "rate_of_change": 0.08645795413178879, "market_dynamics": 0.644502, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.8, "high": 26.66, "low": 23.71, "close": 24.8, "volume": 1102708}, "trend_line": 22.075, "activity_lines": {"activity_5": 24.442, "activity_10": 23.874182, "activity_20": 23.160095, "activity_30": 22.794688}, "trend_signal": 1, "fair_value": 23.037308, "relative_strength": 1.555414, "rate_of_change": 0.36371902705159487, "market_dynamics": 1.057665, "expectation": {"probability": 42.7646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.86, "high": 25.376, "low": 23.215, "close": 23.38, "volume": 1133516}, "trend_line": 22.186, "activity_lines": {"activity_5": 24.132, "activity_10": 23.888909, "activity_20": 23.201571, "activity_30": 22.878882}, "trend_signal": 1, "fair_value": 23.049615, "relative_strength": -7.052378, "rate_of_change": 0.5028312570781457, "market_dynamics": 0.981038, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.42, "high": 23.65, "low": 22.41, "close": 22.45, "volume": 952047}, "trend_line": 22.282667, "activity_lines": {"activity_5": 23.488667, "activity_10": 23.693636, "activity_20": 23.15419, "activity_30": 22.895914}, "trend_signal": 1, "fair_value": 23.053846, "relative_strength": -11.094565, "rate_of_change": 0.43571171008744286, "market_dynamics": 0.664658, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.42, "high": 23.89, "low": 22.2, "close": 23.34, "volume": 2014973}, "trend_line": 22.429333, "activity_lines": {"activity_5": 23.327333, "activity_10": 23.651273, "activity_20": 23.203667, "activity_30": 22.964129}, "trend_signal": 1, "fair_value": 23.054487, "relative_strength": -5.126323, "rate_of_change": 0.6582066679899661, "market_dynamics": 0.558111, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.18, "high": 24.055, "low": 22.97, "close": 23.91, "volume": 474258}, "trend_line": 22.577, "activity_lines": {"activity_5": 23.454667, "activity_10": 23.699273, "activity_20": 23.309333, "activity_30": 23.059656}, "trend_signal": 1, "fair_value": 23.061667, "relative_strength": -3.444348, "rate_of_change": 0.658365543014596, "market_dynamics": 0.291118, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.62, "high": 23.96, "low": 22.98, "close": 23.52, "volume": 1968158}, "trend_line": 22.724667, "activity_lines": {"activity_5": 23.436, "activity_10": 23.657636, "activity_20": 23.370762, "activity_30": 23.120495}, "trend_signal": 1, "fair_value": 23.059231, "relative_strength": -4.054226, "rate_of_change": 0.6540594410240441, "market_dynamics": 0.329951, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 24.07, "low": 23.2, "close": 23.39, "volume": 820189}, "trend_line": 22.837667, "activity_lines": {"activity_5": 23.459333, "activity_10": 23.580364, "activity_20": 23.410476, "activity_30": 23.163419}, "trend_signal": 1, "fair_value": 23.061346, "relative_strength": -2.332126, "rate_of_change": 0.49725701151088175, "market_dynamics": 0.280093, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.1, "high": 24.22, "low": 22.98, "close": 23.71, "volume": 845795}, "trend_line": 22.977667, "activity_lines": {"activity_5": 23.588667, "activity_10": 23.554727, "activity_20": 23.473238, "activity_30": 23.219699}, "trend_signal": 1, "fair_value": 23.078718, "relative_strength": -3.707006, "rate_of_change": 0.6130223371765626, "market_dynamics": 0.078876, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.79, "high": 24.61, "low": 23.4875, "close": 24.31, "volume": 1447792}, "trend_line": 23.052, "activity_lines": {"activity_5": 23.834, "activity_10": 23.665818, "activity_20": 23.588143, "activity_30": 23.305656}, "trend_signal": 1, "fair_value": 23.092051, "relative_strength": -2.718285, "rate_of_change": 0.32350107606659684, "market_dynamics": 0.125929, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.02, "high": 26.06, "low": 23.98, "close": 24.89, "volume": 1164583}, "trend_line": 23.143667, "activity_lines": {"activity_5": 24.208, "activity_10": 23.891636, "activity_20": 23.744286, "activity_30": 23.424237}, "trend_signal": 1, "fair_value": 23.102628, "relative_strength": 0.89793, "rate_of_change": 0.39765313204928443, "market_dynamics": 0.067022, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.66, "high": 28.47, "low": 24.3235, "close": 28.22, "volume": 1259118}, "trend_line": 23.333667, "activity_lines": {"activity_5": 25.626667, "activity_10": 24.700727, "activity_20": 24.203905, "activity_30": 23.751742}, "trend_signal": 1, "fair_value": 23.113462, "relative_strength": 13.740342, "rate_of_change": 0.8209589258262215, "market_dynamics": 0.431941, "expectation": {"probability": 45.4319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.5, "high": 29.795, "low": 27.96, "close": 29.07, "volume": 1701268}, "trend_line": 23.525333, "activity_lines": {"activity_5": 27.015333, "activity_10": 25.602182, "activity_20": 24.71481, "activity_30": 24.121828}, "trend_signal": 1, "fair_value": 23.137244, "relative_strength": 13.580245, "rate_of_change": 0.8214139680659772, "market_dynamics": 0.845187, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.83, "high": 29.66, "low": 26.96, "close": 27.71, "volume": 888160}, "trend_line": 23.616, "activity_lines": {"activity_5": 27.572, "activity_10": 26.152909, "activity_20": 25.058381, "activity_30": 24.391806}, "trend_signal": 1, "fair_value": 23.145321, "relative_strength": 10.696856, "rate_of_change": 0.3854015583966434, "market_dynamics": 0.974937, "expectation": {"probability": 52.5435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.73, "high": 27.9499, "low": 25.4303, "close": 25.93, "volume": 722461}, "trend_line": 23.689, "activity_lines": {"activity_5": 27.268667, "activity_10": 26.284364, "activity_20": 25.205048, "activity_30": 24.541097}, "trend_signal": 1, "fair_value": 23.155192, "relative_strength": 7.131895, "rate_of_change": 0.3091124661246629, "market_dynamics": 0.948491, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.02, "high": 26.46, "low": 23.97, "close": 25.06, "volume": 1106797}, "trend_line": 23.777, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.210545, "activity_20": 25.253048, "activity_30": 24.629548}, "trend_signal": 1, "fair_value": 23.160192, "relative_strength": 6.99789, "rate_of_change": 0.37148043395669283, "market_dynamics": 0.618867, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.8, "high": 24.9, "low": 23.06, "close": 23.41, "volume": 596876}, "trend_line": 23.838667, "activity_lines": {"activity_5": 25.304667, "activity_10": 25.815818, "activity_20": 25.133524, "activity_30": 24.605871}, "trend_signal": 1, "fair_value": 23.139038, "relative_strength": 2.571567, "rate_of_change": 0.2593556798586866, "market_dynamics": 0.056451, "expectation": {"probability": 42.8464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.35, "high": 24.92, "low": 23.01, "close": 24.77, "volume": 1256190}, "trend_line": 23.936667, "activity_lines": {"activity_5": 24.816, "activity_10": 25.670364, "activity_20": 25.140905, "activity_30": 24.665957}, "trend_signal": 1, "fair_value": 23.122821, "relative_strength": 8.197255, "rate_of_change": 0.411096811747062, "market_dynamics": -0.156411, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.0, "high": 26.06, "low": 24.31, "close": 24.59, "volume": 804653}, "trend_line": 24.001, "activity_lines": {"activity_5": 24.554, "activity_10": 25.467091, "activity_20": 25.122857, "activity_30": 24.708108}, "trend_signal": 1, "fair_value": 23.100897, "relative_strength": 9.950952, "rate_of_change": 0.26876339968301066, "market_dynamics": -0.369859, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.2, "high": 25.18, "low": 23.095, "close": 23.75, "volume": 977307}, "trend_line": 24.080333, "activity_lines": {"activity_5": 24.22, "activity_10": 25.095091, "activity_20": 25.027857, "activity_30": 24.691914}, "trend_signal": 1, "fair_value": 23.083526, "relative_strength": 17.595975, "rate_of_change": 0.3305403941502367, "market_dynamics": -0.581598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.63, "high": 24.38, "low": 22.21, "close": 24.13, "volume": 2238163}, "trend_line": 24.150667, "activity_lines": {"activity_5": 24.158, "activity_10": 24.802364, "activity_20": 24.974143, "activity_30": 24.695118}, "trend_signal": 1, "fair_value": 23.0675, "relative_strength": 11.118899, "rate_of_change": 0.29208067845240765, "market_dynamics": -0.445585, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.36, "high": 25.3, "low": 24.0, "close": 25.15, "volume": 765453}, "trend_line": 24.256, "activity_lines": {"activity_5": 24.498, "activity_10": 24.708909, "activity_20": 25.015381, "activity_30": 24.759591}, "trend_signal": 1, "fair_value": 23.063846, "relative_strength": 18.38534, "rate_of_change": 0.4361494446509559, "market_dynamics": -0.574353, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.05, "high": 26.2928, "low": 23.91, "close": 25.21, "volume": 783872}, "trend_line": 24.392, "activity_lines": {"activity_5": 24.742, "activity_10": 24.682182, "activity_20": 25.060667, "activity_30": 24.82114}, "trend_signal": 1, "fair_value": 23.049487, "relative_strength": 11.546737, "rate_of_change": 0.5606860158311313, "market_dynamics": -0.572676, "expectation": {"probability": 48.4334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.26, "high": 25.66, "low": 24.75, "close": 25.39, "volume": 596826}, "trend_line": 24.506333, "activity_lines": {"activity_5": 25.016667, "activity_10": 24.758364, "activity_20": 25.114381, "activity_30": 24.885527}, "trend_signal": 1, "fair_value": 23.047179, "relative_strength": 8.595693, "rate_of_change": 0.4687315513283126, "market_dynamics": -0.506865, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.6, "high": 27.27, "low": 22.84, "close": 25.66, "volume": 1827629}, "trend_line": 24.608, "activity_lines": {"activity_5": 25.328, "activity_10": 24.925818, "activity_20": 25.17981, "activity_30": 24.959957}, "trend_signal": 1, "fair_value": 23.058397, "relative_strength": 9.6374, "rate_of_change": 0.4148601098336461, "market_dynamics": -0.44252, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.66, "high": 26.95, "low": 24.3, "close": 26.2, "volume": 2487698}, "trend_line": 24.718667, "activity_lines": {"activity_5": 25.692, "activity_10": 25.196364, "activity_20": 25.285619, "activity_30": 25.062667}, "trend_signal": 1, "fair_value": 23.075513, "relative_strength": 4.464477, "rate_of_change": 0.4497196033810119, "market_dynamics": -0.335667, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.01, "high": 26.19, "low": 24.35, "close": 24.99, "volume": 1350304}, "trend_line": 24.789667, "activity_lines": {"activity_5": 25.514667, "activity_10": 25.226182, "activity_20": 25.265286, "activity_30": 25.080172}, "trend_signal": 1, "fair_value": 23.083141, "relative_strength": 1.737135, "rate_of_change": 0.2872323171795692, "market_dynamics": -0.352218, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.2, "high": 25.72, "low": 24.68, "close": 24.71, "volume": 2661112}, "trend_line": 24.845667, "activity_lines": {"activity_5": 25.254667, "activity_10": 25.176364, "activity_20": 25.211286, "activity_30": 25.075032}, "trend_signal": 1, "fair_value": 23.091667, "relative_strength": -1.477192, "rate_of_change": 0.2259005738156845, "market_dynamics": -0.281027, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.59, "high": 25.28, "low": 23.625, "close": 24.83, "volume": 2140803}, "trend_line": 24.832333, "activity_lines": {"activity_5": 25.068, "activity_10": 25.149455, "activity_20": 25.162429, "activity_30": 25.074022}, "trend_signal": 1, "fair_value": 23.101987, "relative_strength": -3.225175, "rate_of_change": -0.05366730545008271, "market_dynamics": -0.33457, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.03, "high": 25.195, "low": 22.64, "close": 22.84, "volume": 1639636}, "trend_line": 24.766333, "activity_lines": {"activity_5": 24.255333, "activity_10": 24.756364, "activity_20": 24.918714, "activity_30": 24.945484}, "trend_signal": 0, "fair_value": 23.096154, "relative_strength": -10.529216, "rate_of_change": -0.2657825182998269, "market_dynamics": -0.620629, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.13, "high": 25.8, "low": 23.0, "close": 24.62, "volume": 2090183}, "trend_line": 24.798, "activity_lines": {"activity_5": 24.224, "activity_10": 24.703455, "activity_20": 24.851524, "activity_30": 24.936043}, "trend_signal": 0, "fair_value": 23.088013, "relative_strength": -3.756341, "rate_of_change": 0.12786309543685284, "market_dynamics": -0.50138, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.48, "high": 26.68, "low": 24.35, "close": 26.435, "volume": 2274994}, "trend_line": 24.8525, "activity_lines": {"activity_5": 24.903, "activity_10": 24.971636, "activity_20": 24.958476, "activity_30": 25.041656}, "trend_signal": 1, "fair_value": 23.096827, "relative_strength": -0.854031, "rate_of_change": 0.21977578837003342, "market_dynamics": -0.278459, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.55, "high": 29.28, "low": 26.55, "close": 29.0, "volume": 1309949}, "trend_line": 25.039833, "activity_lines": {"activity_5": 26.340667, "activity_10": 25.682818, "activity_20": 25.318214, "activity_30": 25.309237}, "trend_signal": 1, "fair_value": 23.115288, "relative_strength": 6.869399, "rate_of_change": 0.7537792978573682, "market_dynamics": 0.02792, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.9, "high": 30.1, "low": 28.055, "close": 28.24, "volume": 1872889}, "trend_line": 25.232833, "activity_lines": {"activity_5": 27.239, "activity_10": 26.186909, "activity_20": 25.605905, "activity_30": 25.515699}, "trend_signal": 1, "fair_value": 23.128173, "relative_strength": 4.234721, "rate_of_change": 0.7707719136944636, "market_dynamics": 0.651322, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.25, "high": 29.48, "low": 27.51, "close": 28.63, "volume": 1900052}, "trend_line": 25.409167, "activity_lines": {"activity_5": 28.04, "activity_10": 26.710091, "activity_20": 25.928214, "activity_30": 25.734871}, "trend_signal": 1, "fair_value": 23.143045, "relative_strength": 4.276604, "rate_of_change": 0.6988275949830947, "market_dynamics": 0.996157, "expectation": {"probability": 46.336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.7, "high": 29.33, "low": 28.43, "close": 28.69, "volume": 1327609}, "trend_line": 25.5685, "activity_lines": {"activity_5": 28.475, "activity_10": 27.190182, "activity_20": 26.243381, "activity_30": 25.946538}, "trend_signal": 1, "fair_value": 23.153045, "relative_strength": 3.700034, "rate_of_change": 0.6270689629455392, "market_dynamics": 1.090818, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.85, "high": 29.53, "low": 27.7, "close": 28.0, "volume": 1406883}, "trend_line": 25.717833, "activity_lines": {"activity_5": 28.408667, "activity_10": 27.499545, "activity_20": 26.475548, "activity_30": 26.103409}, "trend_signal": 1, "fair_value": 23.145609, "relative_strength": 3.596107, "rate_of_change": 0.5840506873692184, "market_dynamics": 1.004157, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.18, "high": 32.33, "low": 28.02, "close": 31.71, "volume": 1517932}, "trend_line": 25.995167, "activity_lines": {"activity_5": 29.474667, "activity_10": 28.428727, "activity_20": 27.03919, "activity_30": 26.49}, "trend_signal": 1, "fair_value": 23.185545, "relative_strength": 12.873316, "rate_of_change": 1.0783723496454767, "market_dynamics": 0.960128, "expectation": {"probability": 46.7264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.1, "high": 33.44, "low": 31.23, "close": 31.36, "volume": 1497013}, "trend_line": 26.250167, "activity_lines": {"activity_5": 30.243333, "activity_10": 29.167, "activity_20": 27.536452, "activity_30": 26.836118}, "trend_signal": 1, "fair_value": 23.23516, "relative_strength": 10.710166, "rate_of_change": 0.9809515745753915, "market_dynamics": 0.902006, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.36, "high": 31.82, "low": 30.09, "close": 31.63, "volume": 1359394}, "trend_line": 26.494167, "activity_lines": {"activity_5": 30.894, "activity_10": 29.835636, "activity_20": 28.02719, "activity_30": 27.183204}, "trend_signal": 1, "fair_value": 23.280673, "relative_strength": 12.290627, "rate_of_change": 0.9295178960194797, "market_dynamics": 0.904986, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.38, "high": 32.0, "low": 30.6, "close": 31.45, "volume": 883153}, "trend_line": 26.712833, "activity_lines": {"activity_5": 31.284667, "activity_10": 30.311727, "activity_20": 28.463262, "activity_30": 27.502935}, "trend_signal": 1, "fair_value": 23.338365, "relative_strength": 11.640971, "rate_of_change": 0.8253363844200081, "market_dynamics": 0.962464, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.04, "high": 31.59, "low": 29.2, "close": 30.58, "volume": 620433}, "trend_line": 26.7915, "activity_lines": {"activity_5": 31.201333, "activity_10": 30.505455, "activity_20": 28.781619, "activity_30": 27.75243}, "trend_signal": 1, "fair_value": 23.390801, "relative_strength": 7.26924, "rate_of_change": 0.2944914154181976, "market_dynamics": 0.857772, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.72, "high": 31.55, "low": 29.99, "close": 30.31, "volume": 692637}, "trend_line": 26.832833, "activity_lines": {"activity_5": 30.856, "activity_10": 30.574727, "activity_20": 29.048405, "activity_30": 27.97943}, "trend_signal": 1, "fair_value": 23.456571, "relative_strength": 4.195281, "rate_of_change": 0.1542765429333991, "market_dynamics": 0.71423, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.26, "high": 32.48, "low": 29.87, "close": 32.07, "volume": 1388911}, "trend_line": 26.978167, "activity_lines": {"activity_5": 31.190667, "activity_10": 30.940182, "activity_20": 29.458524, "activity_30": 28.317312}, "trend_signal": 1, "fair_value": 23.530929, "relative_strength": 7.591161, "rate_of_change": 0.541627490470344, "market_dynamics": 0.776772, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.82, "high": 32.72, "low": 30.62, "close": 32.02, "volume": 888739}, "trend_line": 27.181167, "activity_lines": {"activity_5": 31.461333, "activity_10": 31.226909, "activity_20": 29.832071, "activity_30": 28.642591}, "trend_signal": 1, "fair_value": 23.607788, "relative_strength": 7.489584, "rate_of_change": 0.7524603135565119, "market_dynamics": 0.80673, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.06, "high": 33.35, "low": 31.385, "close": 33.04, "volume": 760875}, "trend_line": 27.447167, "activity_lines": {"activity_5": 32.046, "activity_10": 31.637455, "activity_20": 30.272476, "activity_30": 29.020581}, "trend_signal": 1, "fair_value": 23.684776, "relative_strength": 9.189915, "rate_of_change": 0.9786187620274059, "market_dynamics": 0.897824, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.12, "high": 33.59, "low": 30.535, "close": 30.56, "volume": 605376}, "trend_line": 27.6855, "activity_lines": {"activity_5": 31.698, "activity_10": 31.518, "activity_20": 30.444119, "activity_30": 29.221409}, "trend_signal": 1, "fair_value": 23.751699, "relative_strength": 3.109766, "rate_of_change": 0.8683336972446036, "market_dynamics": 0.691912, "expectation": {"probability": 50.3712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.85, "high": 32.33, "low": 30.56, "close": 31.62, "volume": 556253}, "trend_line": 27.913833, "activity_lines": {"activity_5": 31.704667, "activity_10": 31.544727, "activity_20": 30.69019, "activity_30": 29.475247}, "trend_signal": 1, "fair_value": 23.823558, "relative_strength": 3.905062, "rate_of_change": 0.8247385815679661, "market_dynamics": 0.358683, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.85, "high": 33.97, "low": 30.45, "close": 33.03, "volume": 991444}, "trend_line": 28.195167, "activity_lines": {"activity_5": 32.094, "activity_10": 31.829455, "activity_20": 31.037643, "activity_30": 29.805323}, "trend_signal": 1, "fair_value": 23.889583, "relative_strength": 5.933878, "rate_of_change": 1.0078658849897149, "market_dynamics": 0.198505, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.24, "high": 33.7, "low": 30.62, "close": 30.75, "volume": 789257}, "trend_line": 28.4285, "activity_lines": {"activity_5": 31.659333, "activity_10": 31.669273, "activity_20": 31.128905, "activity_30": 29.970151}, "trend_signal": 1, "fair_value": 23.964455, "relative_strength": -3.305983, "rate_of_change": 0.827563816167495, "market_dynamics": -0.208735, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.76, "high": 31.325, "low": 29.1923, "close": 29.49, "volume": 844849}, "trend_line": 28.607167, "activity_lines": {"activity_5": 30.889333, "activity_10": 31.296, "activity_20": 31.0625, "activity_30": 30.038634}, "trend_signal": 1, "fair_value": 24.019135, "relative_strength": -4.293013, "rate_of_change": 0.6284784635137302, "market_dynamics": -0.325241, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.96, "high": 30.085, "low": 28.01, "close": 28.85, "volume": 835731}, "trend_line": 28.7305, "activity_lines": {"activity_5": 30.142667, "activity_10": 30.842, "activity_20": 30.911952, "activity_30": 30.054301}, "trend_signal": 1, "fair_value": 24.057276, "relative_strength": -6.132382, "rate_of_change": 0.4311262279134414, "market_dynamics": -0.55341, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.67, "high": 29.69, "low": 22.0, "close": 23.94, "volume": 2535563}, "trend_line": 28.688167, "activity_lines": {"activity_5": 27.873333, "activity_10": 29.526727, "activity_20": 30.282286, "activity_30": 29.745237}, "trend_signal": 0, "fair_value": 24.050481, "relative_strength": -19.428617, "rate_of_change": -0.1473451558448314, "market_dynamics": -0.884655, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.8, "high": 25.035, "low": 23.49, "close": 23.67, "volume": 1113182}, "trend_line": 28.630833, "activity_lines": {"activity_5": 26.026, "activity_10": 28.278182, "activity_20": 29.651, "activity_30": 29.421484}, "trend_signal": 0, "fair_value": 24.039135, "relative_strength": -23.78003, "rate_of_change": -0.19985243393208385, "market_dynamics": -1.0426, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.6, "high": 24.14, "low": 22.571, "close": 23.21, "volume": 1508906}, "trend_line": 28.549167, "activity_lines": {"activity_5": 24.649333, "activity_10": 27.098727, "activity_20": 28.997667, "activity_30": 29.071753}, "trend_signal": 0, "fair_value": 24.030609, "relative_strength": -25.791214, "rate_of_change": -0.2852379460981749, "market_dynamics": -1.11776, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.35, "high": 25.96, "low": 23.14, "close": 25.45, "volume": 1789872}, "trend_line": 28.524167, "activity_lines": {"activity_5": 24.522, "activity_10": 26.486727, "activity_20": 28.583476, "activity_30": 28.871806}, "trend_signal": 0, "fair_value": 24.040609, "relative_strength": -17.022554, "rate_of_change": -0.08756822922364821, "market_dynamics": -1.036357, "expectation": {"probability": 49.4881, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.35, "high": 26.625, "low": 24.65, "close": 25.9, "volume": 2020498}, "trend_line": 28.5545, "activity_lines": {"activity_5": 24.814, "activity_10": 26.094545, "activity_20": 28.227571, "activity_30": 28.702505}, "trend_signal": 0, "fair_value": 24.053109, "relative_strength": -15.919103, "rate_of_change": 0.1063414051670725, "market_dynamics": -0.933606, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.93, "high": 26.7722, "low": 25.93, "close": 26.16, "volume": 835824}, "trend_line": 28.602833, "activity_lines": {"activity_5": 25.389333, "activity_10": 25.834364, "activity_20": 27.906429, "activity_30": 28.548022}, "trend_signal": 0, "fair_value": 24.064776, "relative_strength": -15.982638, "rate_of_change": 0.16926578998056177, "market_dynamics": -0.869426, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.06, "high": 26.6, "low": 24.38, "close": 25.25, "volume": 932462}, "trend_line": 28.616833, "activity_lines": {"activity_5": 25.513333, "activity_10": 25.508, "activity_20": 27.525048, "activity_30": 28.33171}, "trend_signal": 0, "fair_value": 24.058878, "relative_strength": -17.340637, "rate_of_change": 0.04894620053894433, "market_dynamics": -0.833133, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.25, "high": 27.86, "low": 25.25, "close": 27.44, "volume": 1034599}, "trend_line": 28.770167, "activity_lines": {"activity_5": 26.262, "activity_10": 25.721273, "activity_20": 27.381333, "activity_30": 28.255785}, "trend_signal": 0, "fair_value": 24.056635, "relative_strength": -12.023938, "rate_of_change": 0.535817502936125, "market_dynamics": -0.792222, "expectation": {"probability": 50.5382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.26, "high": 27.7, "low": 24.81, "close": 24.85, "volume": 1530255}, "trend_line": 28.777833, "activity_lines": {"activity_5": 25.865333, "activity_10": 25.523818, "activity_20": 27.010905, "activity_30": 28.002871}, "trend_signal": 0, "fair_value": 24.03016, "relative_strength": -19.46005, "rate_of_change": 0.026645656940400775, "market_dynamics": -0.799686, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.32, "high": 25.39, "low": 24.0, "close": 24.3, "volume": 1341031}, "trend_line": 28.706667, "activity_lines": {"activity_5": 25.325333, "activity_10": 25.310727, "activity_20": 26.619524, "activity_30": 27.713978}, "trend_signal": 0, "fair_value": 24.000224, "relative_strength": -21.210426, "rate_of_change": -0.2472945061568799, "market_dynamics": -0.743162, "expectation": {"probability": 52.0129, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.22, "high": 25.24, "low": 21.52, "close": 22.21, "volume": 2049112}, "trend_line": 28.480333, "activity_lines": {"activity_5": 24.195333, "activity_10": 24.800364, "activity_20": 26.059, "activity_30": 27.294839}, "trend_signal": 0, "fair_value": 23.955929, "relative_strength": -27.545899, "rate_of_change": -0.7884370554059719, "market_dynamics": -0.717941, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.19, "high": 23.0, "low": 19.89, "close": 20.97, "volume": 3356946}, "trend_line": 28.238, "activity_lines": {"activity_5": 22.915333, "activity_10": 24.096, "activity_20": 25.418952, "activity_30": 26.810301}, "trend_signal": 0, "fair_value": 23.919776, "relative_strength": -29.675527, "rate_of_change": -0.8508783938727196, "market_dynamics": -0.776545, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.66, "high": 23.36, "low": 20.66, "close": 22.2, "volume": 2865499}, "trend_line": 28.023667, "activity_lines": {"activity_5": 22.330667, "activity_10": 23.664364, "activity_20": 24.948905, "activity_30": 26.420753}, "trend_signal": 0, "fair_value": 23.905865, "relative_strength": -24.074894, "rate_of_change": -0.7590233019335644, "market_dynamics": -0.765651, "expectation": {"probability": 47.4146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.18, "high": 22.58, "low": 21.37, "close": 22.04, "volume": 1614645}, "trend_line": 27.802, "activity_lines": {"activity_5": 22.042, "activity_10": 23.222, "activity_20": 24.510381, "activity_30": 26.03471}, "trend_signal": 0, "fair_value": 23.890096, "relative_strength": -24.978138, "rate_of_change": -0.7909992650141041, "market_dynamics": -0.787666, "expectation": {"probability": 48.9939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.98, "high": 22.89, "low": 21.25, "close": 22.38, "volume": 1639202}, "trend_line": 27.614667, "activity_lines": {"activity_5": 22.054, "activity_10": 22.903455, "activity_20": 24.156619, "activity_30": 25.684903}, "trend_signal": 0, "fair_value": 23.864519, "relative_strength": -23.188426, "rate_of_change": -0.6738112366016793, "market_dynamics": -0.684761, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.85, "high": 24.085, "low": 21.85, "close": 23.51, "volume": 1879347}, "trend_line": 27.341333, "activity_lines": {"activity_5": 22.570667, "activity_10": 22.854364, "activity_20": 23.949429, "activity_30": 25.420086}, "trend_signal": 0, "fair_value": 23.858686, "relative_strength": -17.900359, "rate_of_change": -0.98981457933207, "market_dynamics": -0.48356, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.16, "high": 23.865, "low": 22.54, "close": 23.19, "volume": 1236295}, "trend_line": 27.069, "activity_lines": {"activity_5": 22.894, "activity_10": 22.795273, "activity_20": 23.750381, "activity_30": 25.152258}, "trend_signal": 0, "fair_value": 23.849776, "relative_strength": -17.864829, "rate_of_change": -0.9960487295919322, "market_dynamics": -0.414287, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.46, "high": 23.665, "low": 21.912, "close": 22.3, "volume": 1708403}, "trend_line": 26.758, "activity_lines": {"activity_5": 22.772667, "activity_10": 22.611818, "activity_20": 23.513429, "activity_30": 24.844581}, "trend_signal": 0, "fair_value": 23.842404, "relative_strength": -18.993919, "rate_of_change": -1.148915733865307, "market_dynamics": -0.309208, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.55, "high": 23.41, "low": 21.785, "close": 22.21, "volume": 1116320}, "trend_line": 26.45, "activity_lines": {"activity_5": 22.614667, "activity_10": 22.505455, "activity_20": 23.308143, "activity_30": 24.551161}, "trend_signal": 0, "fair_value": 23.827532, "relative_strength": -16.181473, "rate_of_change": -1.1510576276253826, "market_dynamics": -0.339001, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.43, "high": 23.345, "low": 21.95, "close": 22.66, "volume": 1042431}, "trend_line": 26.186, "activity_lines": {"activity_5": 22.595333, "activity_10": 22.528909, "activity_20": 23.180381, "activity_30": 24.306645}, "trend_signal": 0, "fair_value": 23.817596, "relative_strength": -17.158328, "rate_of_change": -0.9981096408317556, "market_dynamics": -0.435136, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.68, "high": 23.75, "low": 20.71, "close": 20.77, "volume": 1296195}, "trend_line": 25.868, "activity_lines": {"activity_5": 21.927333, "activity_10": 22.238545, "activity_20": 22.902095, "activity_30": 23.957226}, "trend_signal": 0, "fair_value": 23.794968, "relative_strength": -26.726188, "rate_of_change": -1.2143893683647804, "market_dynamics": -0.552739, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.76, "high": 22.08, "low": 20.25, "close": 21.19, "volume": 2629796}, "trend_line": 25.505333, "activity_lines": {"activity_5": 21.582, "activity_10": 22.050727, "activity_20": 22.678905, "activity_30": 23.655419}, "trend_signal": 0, "fair_value": 23.770801, "relative_strength": -28.882365, "rate_of_change": -1.4019908767589235, "market_dynamics": -0.531438, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.16, "high": 23.01, "low": 20.92, "close": 21.58, "volume": 1512522}, "trend_line": 25.157333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.929818, "activity_20": 22.504667, "activity_30": 23.402172}, "trend_signal": 0, "fair_value": 23.760096, "relative_strength": -28.504508, "rate_of_change": -1.3644205311885125, "market_dynamics": -0.44715, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 23.45, "low": 21.33, "close": 23.36, "volume": 1140387}, "trend_line": 24.834667, "activity_lines": {"activity_5": 22.059333, "activity_10": 22.143818, "activity_20": 22.507714, "activity_30": 23.286215}, "trend_signal": 0, "fair_value": 23.760865, "relative_strength": -23.21856, "rate_of_change": -1.2825922366254072, "market_dynamics": -0.248367, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.34, "high": 24.11, "low": 20.64, "close": 21.14, "volume": 1726738}, "trend_line": 24.520667, "activity_lines": {"activity_5": 21.802, "activity_10": 21.930182, "activity_20": 22.309286, "activity_30": 23.047849}, "trend_signal": 0, "fair_value": 23.75984, "relative_strength": -33.4845, "rate_of_change": -1.2643616280419627, "market_dynamics": -0.031662, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.35, "high": 21.065, "low": 18.47, "close": 18.88, "volume": 2799463}, "trend_line": 24.096, "activity_lines": {"activity_5": 20.892667, "activity_10": 21.328182, "activity_20": 21.918286, "activity_30": 22.683935}, "trend_signal": 0, "fair_value": 23.731955, "relative_strength": -39.786157, "rate_of_change": -1.7318737699916542, "market_dynamics": 0.05304, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.83, "high": 20.72, "low": 18.7, "close": 20.02, "volume": 2311272}, "trend_line": 23.662333, "activity_lines": {"activity_5": 20.489333, "activity_10": 21.017636, "activity_20": 21.670524, "activity_30": 22.420968}, "trend_signal": 0, "fair_value": 23.709455, "relative_strength": -36.32532, "rate_of_change": -1.7997468459495343, "market_dynamics": 0.097949, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.99, "high": 20.65, "low": 19.55, "close": 20.36, "volume": 1631045}, "trend_line": 23.316, "activity_lines": {"activity_5": 20.277333, "activity_10": 20.826545, "activity_20": 21.480048, "activity_30": 22.207914}, "trend_signal": 0, "fair_value": 23.690032, "relative_strength": -36.502707, "rate_of_change": -1.4636468855374545, "market_dynamics": -0.07281, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.52, "high": 21.285, "low": 19.17, "close": 19.68, "volume": 2825334}, "trend_line": 22.989, "activity_lines": {"activity_5": 19.92, "activity_10": 20.547091, "activity_20": 21.258524, "activity_30": 21.973333}, "trend_signal": 0, "fair_value": 23.667404, "relative_strength": -35.18028, "rate_of_change": -1.4024704065877431, "market_dynamics": -0.147935, "expectation": {"probability": 50.2494, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.65, "high": 20.74, "low": 19.43, "close": 20.62, "volume": 1521524}, "trend_line": 22.714667, "activity_lines": {"activity_5": 20.121333, "activity_10": 20.484545, "activity_20": 21.151143, "activity_30": 21.820495}, "trend_signal": 0, "fair_value": 23.653686, "relative_strength": -33.171812, "rate_of_change": -1.1933228935577977, "market_dynamics": -0.208303, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.05, "high": 21.25, "low": 19.21, "close": 19.82, "volume": 2385094}, "trend_line": 22.577333, "activity_lines": {"activity_5": 20.090667, "activity_10": 20.313636, "activity_20": 20.985095, "activity_30": 21.633742}, "trend_signal": 0, "fair_value": 23.640801, "relative_strength": -36.864993, "rate_of_change": -0.6046049453421404, "market_dynamics": -0.208894, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.62, "high": 21.43, "low": 19.62, "close": 21.29, "volume": 3056627}, "trend_line": 22.498, "activity_lines": {"activity_5": 20.487333, "activity_10": 20.427273, "activity_20": 20.970429, "activity_30": 21.550688}, "trend_signal": 0, "fair_value": 23.630737, "relative_strength": -28.394462, "rate_of_change": -0.351383398561727, "market_dynamics": 0.14336, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.47, "high": 22.9, "low": 19.59, "close": 21.69, "volume": 2420945}, "trend_line": 22.447333, "activity_lines": {"activity_5": 20.932667, "activity_10": 20.611818, "activity_20": 20.992333, "activity_30": 21.498559}, "trend_signal": 0, "fair_value": 23.626378, "relative_strength": -26.940661, "rate_of_change": -0.2252066850386731, "market_dynamics": 0.479919, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.69, "high": 22.245, "low": 20.37, "close": 21.03, "volume": 1313233}, "trend_line": 22.3, "activity_lines": {"activity_5": 21.069333, "activity_10": 20.674364, "activity_20": 20.95381, "activity_30": 21.407118}, "trend_signal": 0, "fair_value": 23.604647, "relative_strength": -29.705294, "rate_of_change": -0.6563496875107601, "market_dynamics": 0.660121, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.24, "high": 21.62, "low": 20.625, "close": 20.71, "volume": 1013967}, "trend_line": 22.127, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.721091, "activity_20": 20.889619, "activity_30": 21.304538}, "trend_signal": 0, "fair_value": 23.577981, "relative_strength": -27.041683, "rate_of_change": -0.7757847533632368, "market_dynamics": 0.830624, "expectation": {"probability": 49.9142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef509778-9856-49ab-a5a5-b37d54ccaf11/", "share_image": "https://sharemaestro.com/terminal/ef509778-9856-49ab-a5a5-b37d54ccaf11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}