{"ticker": {"uuid": "ef509d85-e8cd-40fd-adb0-1f557f2c3de5", "symbol": "GCL", "name": "GCL Global Holdings Ltd Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GCL fell 13.85%, moving from 0.65 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.62 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 33.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "-13.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.62"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.55, "close": 0.56, "volume": 2132385}, "trend_line": 0.8687, "activity_lines": {"activity_5": 0.556147, "activity_10": 0.546589, "activity_20": 0.58487, "activity_30": 0.688479}, "trend_signal": 0, "fair_value": 1.867155, "relative_strength": -74.623233, "rate_of_change": -4.366847320521332, "market_dynamics": 0.30853, "expectation": {"probability": 33.5886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 4.33, "high": 9.89, "low": 3.7, "close": 3.77, "volume": 60691203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.77, "high": 3.8828, "low": 1.76, "close": 2.24, "volume": 3168949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.61, "low": 1.94, "close": 2.13, "volume": 986141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.09, "high": 2.28, "low": 1.91, "close": 2.25, "volume": 405235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.5975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.364, "high": 2.48, "low": 2.06, "close": 2.16, "volume": 513597}, "trend_line": null, "activity_lines": {"activity_5": 2.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.76, "close": 1.98, "volume": 426397}, "trend_line": null, "activity_lines": {"activity_5": 2.119333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.85, "close": 1.97, "volume": 180689}, "trend_line": null, "activity_lines": {"activity_5": 2.058667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.91, "high": 2.0298, "low": 1.8224, "close": 1.96, "volume": 113677}, "trend_line": null, "activity_lines": {"activity_5": 2.012667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.915, "high": 1.99, "low": 1.85, "close": 1.95, "volume": 74897}, "trend_line": null, "activity_lines": {"activity_5": 1.974667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.267778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 2.3981, "low": 1.86, "close": 2.24, "volume": 303013}, "trend_line": null, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.104364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.1, "close": 2.5, "volume": 319974}, "trend_line": null, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.147091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.286364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.55, "high": 2.65, "low": 1.8, "close": 2.27, "volume": 182272}, "trend_line": null, "activity_lines": {"activity_5": 2.262, "activity_10": 2.171091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.3934, "low": 2.15, "close": 2.22, "volume": 84505}, "trend_line": null, "activity_lines": {"activity_5": 2.274, "activity_10": 2.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.23, "high": 2.9599, "low": 2.16, "close": 2.45, "volume": 25397925}, "trend_line": null, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.292143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.31, "close": 2.57, "volume": 416999}, "trend_line": null, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.312727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.310667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4918, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.4, "close": 2.45, "volume": 313667}, "trend_line": null, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.356182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.319375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.5989, "low": 2.4, "close": 2.4, "volume": 297258}, "trend_line": null, "activity_lines": {"activity_5": 2.442, "activity_10": 2.382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.324118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.3, "close": 2.55, "volume": 314136}, "trend_line": null, "activity_lines": {"activity_5": 2.486, "activity_10": 2.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5522, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4982, "high": 3.0996, "low": 2.4886, "close": 2.93, "volume": 747320}, "trend_line": null, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.530909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.367895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.91, "high": 3.655, "low": 2.91, "close": 3.4, "volume": 629574}, "trend_line": null, "activity_lines": {"activity_5": 2.908, "activity_10": 2.702182, "activity_20": 2.484571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.4195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.1, "close": 3.46, "volume": 271732}, "trend_line": null, "activity_lines": {"activity_5": 3.146, "activity_10": 2.863273, "activity_20": 2.583667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.469048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.43, "close": 3.54, "volume": 121198}, "trend_line": null, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.021455, "activity_20": 2.691857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.517727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.51, "close": 4.08, "volume": 406747}, "trend_line": null, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.254727, "activity_20": 2.845286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.585652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1832, "high": 4.49, "low": 3.81, "close": 3.9, "volume": 664993}, "trend_line": null, "activity_lines": {"activity_5": 3.784, "activity_10": 3.421455, "activity_20": 2.972286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.640417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 3.986, "low": 3.5, "close": 3.73, "volume": 490200}, "trend_line": null, "activity_lines": {"activity_5": 3.802, "activity_10": 3.530909, "activity_20": 3.075238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.1, "close": 3.32, "volume": 401177}, "trend_line": null, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.544727, "activity_20": 3.131667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.708462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.79, "low": 3.3, "close": 3.58, "volume": 289152}, "trend_line": null, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.59, "activity_20": 3.206476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.740741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43, "high": 3.7494, "low": 3.27, "close": 3.34, "volume": 227775}, "trend_line": null, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.570182, "activity_20": 3.250762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.762143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.09, "volume": 576395}, "trend_line": null, "activity_lines": {"activity_5": 3.328, "activity_10": 3.490545, "activity_20": 3.264667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.773448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.198583, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.1998, "low": 2.88, "close": 3.15, "volume": 682993}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.418909, "activity_20": 3.278857, "activity_30": 3.04}, "trend_signal": 1, "fair_value": 2.786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.205325, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.34, "close": 2.7, "volume": 1137992}, "trend_line": 2.750333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.27, "activity_20": 3.245857, "activity_30": 3.034452}, "trend_signal": 1, "fair_value": 2.783226, "relative_strength": null, "rate_of_change": -1.2802225412778219, "market_dynamics": -0.015201, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.55, "close": 2.68, "volume": 858981}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.878, "activity_10": 3.131273, "activity_20": 3.21, "activity_30": 3.029914}, "trend_signal": 1, "fair_value": 2.78, "relative_strength": null, "rate_of_change": 0.5332808790790136, "market_dynamics": -0.231755, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.67, "high": 2.8014, "low": 2.35, "close": 2.5384, "volume": 757568}, "trend_line": 2.778613, "activity_lines": {"activity_5": 2.7268, "activity_10": 2.982436, "activity_20": 3.158705, "activity_30": 3.015295}, "trend_signal": 0, "fair_value": 2.772679, "relative_strength": null, "rate_of_change": 0.49233273056057414, "market_dynamics": -0.434225, "expectation": {"probability": 35.4467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.16, "close": 2.22, "volume": 804204}, "trend_line": 2.777613, "activity_lines": {"activity_5": 2.522907, "activity_10": 2.803738, "activity_20": 3.07557, "activity_30": 2.979255}, "trend_signal": 0, "fair_value": 2.756424, "relative_strength": null, "rate_of_change": -0.035989178773722354, "market_dynamics": -0.679256, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.3892, "low": 1.71, "close": 1.72, "volume": 790306}, "trend_line": 2.762947, "activity_lines": {"activity_5": 2.210347, "activity_10": 2.564676, "activity_20": 2.94591, "activity_30": 2.911022}, "trend_signal": 0, "fair_value": 2.726811, "relative_strength": null, "rate_of_change": -0.5280073213943076, "market_dynamics": -0.847175, "expectation": {"probability": 30.5211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 2.1494, "low": 1.66, "close": 1.85, "volume": 577065}, "trend_line": 2.758613, "activity_lines": {"activity_5": 2.036453, "activity_10": 2.385796, "activity_20": 2.83268, "activity_30": 2.852122}, "trend_signal": 0, "fair_value": 2.702456, "relative_strength": null, "rate_of_change": -0.15686149607647415, "market_dynamics": -0.97133, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.71, "close": 1.75, "volume": 303560}, "trend_line": 2.75128, "activity_lines": {"activity_5": 1.885893, "activity_10": 2.215462, "activity_20": 2.712783, "activity_30": 2.78705}, "trend_signal": 0, "fair_value": 2.676714, "relative_strength": null, "rate_of_change": -0.2658219909788011, "market_dynamics": -1.098765, "expectation": {"probability": 33.1183, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.62, "close": 1.67, "volume": 401435}, "trend_line": 2.741613, "activity_lines": {"activity_5": 1.770667, "activity_10": 2.063855, "activity_20": 2.588362, "activity_30": 2.71729}, "trend_signal": 0, "fair_value": 2.650221, "relative_strength": null, "rate_of_change": -0.3513637288825518, "market_dynamics": -1.171889, "expectation": {"probability": 31.3646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.61, "close": 1.7, "volume": 428204}, "trend_line": 2.73328, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.948065, "activity_20": 2.470989, "activity_30": 2.650089}, "trend_signal": 0, "fair_value": 2.625856, "relative_strength": null, "rate_of_change": -0.30394515929126115, "market_dynamics": -1.197461, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.23, "close": 1.36, "volume": 471260}, "trend_line": 2.703947, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.795731, "activity_20": 2.327091, "activity_30": 2.561491}, "trend_signal": 0, "fair_value": 2.59421, "relative_strength": null, "rate_of_change": -1.0731794766727256, "market_dynamics": -1.266434, "expectation": {"probability": 33.4539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.45, "high": 1.5995, "low": 1.18, "close": 1.39, "volume": 3327794}, "trend_line": 2.666947, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.681396, "activity_20": 2.195766, "activity_30": 2.47672}, "trend_signal": 0, "fair_value": 2.564839, "relative_strength": null, "rate_of_change": -1.368370016128272, "market_dynamics": -1.237818, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.15, "close": 1.15, "volume": 715994}, "trend_line": 2.629613, "activity_lines": {"activity_5": 1.364, "activity_10": 1.547244, "activity_20": 2.05144, "activity_30": 2.378852}, "trend_signal": 0, "fair_value": 2.531152, "relative_strength": null, "rate_of_change": -1.399877837842296, "market_dynamics": -1.265996, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2099, "high": 1.2959, "low": 1.07, "close": 1.14, "volume": 581171}, "trend_line": 2.593613, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.439091, "activity_20": 1.917543, "activity_30": 2.282748}, "trend_signal": 0, "fair_value": 2.4988, "relative_strength": null, "rate_of_change": -1.3690227421297365, "market_dynamics": -1.308923, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1066, "close": 1.14, "volume": 234620}, "trend_line": 2.549947, "activity_lines": {"activity_5": 1.19, "activity_10": 1.356364, "activity_20": 1.797646, "activity_30": 2.188967}, "trend_signal": 0, "fair_value": 2.467918, "relative_strength": null, "rate_of_change": -1.683597360130443, "market_dynamics": -1.321141, "expectation": {"probability": 28.6902, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.01, "volume": 162905}, "trend_line": 2.497947, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.269636, "activity_20": 1.67851, "activity_30": 2.089615}, "trend_signal": 0, "fair_value": 2.43552, "relative_strength": null, "rate_of_change": -2.0392580708540233, "market_dynamics": -1.365553, "expectation": {"probability": 30.9456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.17, "low": 1.02, "close": 1.05, "volume": 200405}, "trend_line": 2.45128, "activity_lines": {"activity_5": 1.076, "activity_10": 1.203091, "activity_20": 1.576137, "activity_30": 1.9962}, "trend_signal": 0, "fair_value": 2.4054, "relative_strength": null, "rate_of_change": -1.8682141774825405, "market_dynamics": -1.317665, "expectation": {"probability": 34.0456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.03, "close": 1.08, "volume": 188408}, "trend_line": 2.40728, "activity_lines": {"activity_5": 1.07, "activity_10": 1.156545, "activity_20": 1.48743, "activity_30": 1.90773}, "trend_signal": 0, "fair_value": 2.3772, "relative_strength": null, "rate_of_change": -1.7949805815737099, "market_dynamics": -1.194108, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.03, "close": 1.04, "volume": 246649}, "trend_line": 2.356947, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.114909, "activity_20": 1.406819, "activity_30": 1.819518}, "trend_signal": 0, "fair_value": 2.349342, "relative_strength": null, "rate_of_change": -2.090866039679646, "market_dynamics": -1.014628, "expectation": {"probability": 34.9552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.01, "close": 1.11, "volume": 269218}, "trend_line": 2.29628, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.097455, "activity_20": 1.343827, "activity_30": 1.73907}, "trend_signal": 0, "fair_value": 2.324049, "relative_strength": null, "rate_of_change": -2.573965388275597, "market_dynamics": -0.742675, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.3399, "low": 1.02, "close": 1.19, "volume": 50439967}, "trend_line": 2.222613, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.105273, "activity_20": 1.297882, "activity_30": 1.667697}, "trend_signal": 0, "fair_value": 2.301368, "relative_strength": null, "rate_of_change": -3.208101799432122, "market_dynamics": -0.417447, "expectation": {"probability": 39.4608, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.7, "close": 0.7965, "volume": 2950972}, "trend_line": 2.13383, "activity_lines": {"activity_5": 1.0155, "activity_10": 1.044636, "activity_20": 1.223794, "activity_30": 1.57569}, "trend_signal": 0, "fair_value": 2.271861, "relative_strength": null, "rate_of_change": -3.9945325614490614, "market_dynamics": -0.270019, "expectation": {"probability": 38.1944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.659, "close": 0.6829, "volume": 679721}, "trend_line": 2.038593, "activity_lines": {"activity_5": 0.895367, "activity_10": 0.974136, "activity_20": 1.147952, "activity_30": 1.482082}, "trend_signal": 0, "fair_value": 2.241304, "relative_strength": -72.332746, "rate_of_change": -4.463195287347165, "market_dynamics": -0.205448, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.602, "close": 0.6694, "volume": 344259}, "trend_line": 1.924907, "activity_lines": {"activity_5": 0.797207, "activity_10": 0.909675, "activity_20": 1.080334, "activity_30": 1.393746}, "trend_signal": 0, "fair_value": 2.211645, "relative_strength": -72.39662, "rate_of_change": -5.576689412746937, "market_dynamics": -0.248768, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.6706, "low": 0.6046, "close": 0.6111, "volume": 247278}, "trend_line": 1.815277, "activity_lines": {"activity_5": 0.70432, "activity_10": 0.843169, "activity_20": 1.016063, "activity_30": 1.308985}, "trend_signal": 0, "fair_value": 2.182006, "relative_strength": -74.31301, "rate_of_change": -5.695340086560021, "market_dynamics": -0.374805, "expectation": {"probability": 32.8788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6055, "high": 0.6155, "low": 0.4703, "close": 0.5127, "volume": 251847}, "trend_line": 1.708033, "activity_lines": {"activity_5": 0.611893, "activity_10": 0.768389, "activity_20": 0.950083, "activity_30": 1.224948}, "trend_signal": 0, "fair_value": 2.151655, "relative_strength": -77.796962, "rate_of_change": -5.9078586904367825, "market_dynamics": -0.426032, "expectation": {"probability": 31.4038, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5331, "high": 0.8148, "low": 0.526, "close": 0.65, "volume": 2086311}, "trend_line": 1.619033, "activity_lines": {"activity_5": 0.610387, "activity_10": 0.727615, "activity_20": 0.902928, "activity_30": 1.156687}, "trend_signal": 0, "fair_value": 2.124839, "relative_strength": -71.041609, "rate_of_change": -5.2106721591444645, "market_dynamics": -0.340953, "expectation": {"probability": 30.0699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.5301, "close": 0.5714, "volume": 361406}, "trend_line": 1.518747, "activity_lines": {"activity_5": 0.592447, "activity_10": 0.679822, "activity_20": 0.854001, "activity_30": 1.089098}, "trend_signal": 0, "fair_value": 2.097586, "relative_strength": -73.558197, "rate_of_change": -6.19419122402075, "market_dynamics": -0.297174, "expectation": {"probability": 32.9349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.6293, "low": 0.5161, "close": 0.6036, "volume": 241399}, "trend_line": 1.427533, "activity_lines": {"activity_5": 0.592673, "activity_10": 0.647131, "activity_20": 0.813753, "activity_30": 1.030056}, "trend_signal": 0, "fair_value": 2.071828, "relative_strength": -70.655742, "rate_of_change": -6.005871945755292, "market_dynamics": -0.226344, "expectation": {"probability": 31.4785, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.5827, "high": 0.6629, "low": 0.549, "close": 0.6024, "volume": 118956}, "trend_line": 1.344613, "activity_lines": {"activity_5": 0.596887, "activity_10": 0.622156, "activity_20": 0.77847, "activity_30": 0.976822}, "trend_signal": 0, "fair_value": 2.046922, "relative_strength": -71.283689, "rate_of_change": -5.808622287540805, "market_dynamics": -0.101752, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5897, "high": 0.6464, "low": 0.57, "close": 0.6041, "volume": 91879}, "trend_line": 1.25975, "activity_lines": {"activity_5": 0.602247, "activity_10": 0.60672, "activity_20": 0.748574, "activity_30": 0.929047}, "trend_signal": 0, "fair_value": 2.022875, "relative_strength": -71.928545, "rate_of_change": -6.311332703164414, "market_dynamics": -0.054379, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5795, "high": 0.6194, "low": 0.5188, "close": 0.535, "volume": 211181}, "trend_line": 1.187583, "activity_lines": {"activity_5": 0.57848, "activity_10": 0.589373, "activity_20": 0.715698, "activity_30": 0.882289}, "trend_signal": 0, "fair_value": 1.998484, "relative_strength": -76.11921, "rate_of_change": -5.728676324667583, "market_dynamics": 0.019013, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5424, "high": 0.56, "low": 0.5199, "close": 0.52, "volume": 152501}, "trend_line": 1.115583, "activity_lines": {"activity_5": 0.55738, "activity_10": 0.574053, "activity_20": 0.685464, "activity_30": 0.839219}, "trend_signal": 0, "fair_value": 1.974637, "relative_strength": -76.800019, "rate_of_change": -6.062734141529481, "market_dynamics": 0.099055, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5137, "high": 0.5304, "low": 0.448, "close": 0.511, "volume": 148132}, "trend_line": 1.048003, "activity_lines": {"activity_5": 0.536707, "activity_10": 0.560058, "activity_20": 0.657373, "activity_30": 0.800214}, "trend_signal": 0, "fair_value": 1.951405, "relative_strength": -76.974304, "rate_of_change": -6.057819095486393, "market_dynamics": 0.118498, "expectation": {"probability": 34.9367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.5099, "low": 0.4505, "close": 0.46, "volume": 145224}, "trend_line": 0.989337, "activity_lines": {"activity_5": 0.505207, "activity_10": 0.539671, "activity_20": 0.62742, "activity_30": 0.762278}, "trend_signal": 0, "fair_value": 1.928102, "relative_strength": -79.879617, "rate_of_change": -5.597884738879564, "market_dynamics": 0.033515, "expectation": {"probability": 33.6175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.4524, "volume": 81981}, "trend_line": 0.947083, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.520649, "activity_20": 0.599981, "activity_30": 0.727637}, "trend_signal": 0, "fair_value": 1.905398, "relative_strength": -79.706013, "rate_of_change": -4.270941044355969, "market_dynamics": 0.068875, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4388, "high": 0.9643, "low": 0.4114, "close": 0.6885, "volume": 164373861}, "trend_line": 0.908367, "activity_lines": {"activity_5": 0.54494, "activity_10": 0.545651, "activity_20": 0.597684, "activity_30": 0.710954}, "trend_signal": 0, "fair_value": 1.886961, "relative_strength": -68.744893, "rate_of_change": -4.087920488489391, "market_dynamics": 0.179682, "expectation": {"probability": 29.5421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.55, "close": 0.56, "volume": 2132385}, "trend_line": 0.8687, "activity_lines": {"activity_5": 0.556147, "activity_10": 0.546589, "activity_20": 0.58487, "activity_30": 0.688479}, "trend_signal": 0, "fair_value": 1.867155, "relative_strength": -74.623233, "rate_of_change": -4.366847320521332, "market_dynamics": 0.30853, "expectation": {"probability": 33.5886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef509d85-e8cd-40fd-adb0-1f557f2c3de5/", "share_image": "https://sharemaestro.com/terminal/ef509d85-e8cd-40fd-adb0-1f557f2c3de5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}