{"ticker": {"uuid": "ef509d85-e8cd-40fd-adb0-1f557f2c3de5", "symbol": "GCL", "name": "GCL Global Holdings Ltd Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GCL fell 20.50%, moving from 0.52 to 0.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.69 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 29.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "-20.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 29.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.69"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4182, "high": 0.4703, "low": 0.4114, "close": 0.4134, "volume": 298215}, "trend_line": 0.672755, "activity_lines": {"activity_5": 0.42054, "activity_10": 0.447935, "activity_20": 0.48745, "activity_30": 0.551688}, "trend_signal": 0, "fair_value": 1.765949, "relative_strength": -76.687967, "rate_of_change": -3.4750170379138448, "market_dynamics": 0.534684, "expectation": {"probability": 29.4064, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 8.05, "high": 9.8, "low": 2.53, "close": 3.0492, "volume": 1987926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.33, "high": 9.89, "low": 3.7, "close": 3.77, "volume": 60691203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.77, "high": 3.8828, "low": 1.76, "close": 2.24, "volume": 3168949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.019733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.61, "low": 1.94, "close": 2.13, "volume": 986141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.09, "high": 2.28, "low": 1.91, "close": 2.25, "volume": 405235}, "trend_line": null, "activity_lines": {"activity_5": 2.471947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.68784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.364, "high": 2.48, "low": 2.06, "close": 2.16, "volume": 513597}, "trend_line": null, "activity_lines": {"activity_5": 2.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.599867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.76, "close": 1.98, "volume": 426397}, "trend_line": null, "activity_lines": {"activity_5": 2.119333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.511314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.85, "close": 1.97, "volume": 180689}, "trend_line": null, "activity_lines": {"activity_5": 2.058667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.44365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.91, "high": 2.0298, "low": 1.8224, "close": 1.96, "volume": 113677}, "trend_line": null, "activity_lines": {"activity_5": 2.012667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.389911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.915, "high": 1.99, "low": 1.85, "close": 1.95, "volume": 74897}, "trend_line": null, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.123622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.34592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 2.3981, "low": 1.86, "close": 2.24, "volume": 303013}, "trend_line": null, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.104364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.336291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.1, "close": 2.5, "volume": 319974}, "trend_line": null, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.147091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.349933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.55, "high": 2.65, "low": 1.8, "close": 2.27, "volume": 182272}, "trend_line": null, "activity_lines": {"activity_5": 2.262, "activity_10": 2.171091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.343785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.3934, "low": 2.15, "close": 2.22, "volume": 84505}, "trend_line": null, "activity_lines": {"activity_5": 2.274, "activity_10": 2.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.334943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.23, "high": 2.9599, "low": 2.16, "close": 2.45, "volume": 25397925}, "trend_line": null, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.342613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.31, "close": 2.57, "volume": 416999}, "trend_line": null, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.312727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.356825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.4, "close": 2.45, "volume": 313667}, "trend_line": null, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.356182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.362306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.5989, "low": 2.4, "close": 2.4, "volume": 297258}, "trend_line": null, "activity_lines": {"activity_5": 2.442, "activity_10": 2.382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.3, "close": 2.55, "volume": 314136}, "trend_line": null, "activity_lines": {"activity_5": 2.486, "activity_10": 2.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.374168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4982, "high": 3.0996, "low": 2.4886, "close": 2.93, "volume": 747320}, "trend_line": null, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.530909, "activity_20": 2.38952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.40196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.91, "high": 3.655, "low": 2.91, "close": 3.4, "volume": 629574}, "trend_line": null, "activity_lines": {"activity_5": 2.908, "activity_10": 2.702182, "activity_20": 2.484571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.449486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.1, "close": 3.46, "volume": 271732}, "trend_line": null, "activity_lines": {"activity_5": 3.146, "activity_10": 2.863273, "activity_20": 2.583667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.495418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.43, "close": 3.54, "volume": 121198}, "trend_line": null, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.021455, "activity_20": 2.691857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.540835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.51, "close": 4.08, "volume": 406747}, "trend_line": null, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.254727, "activity_20": 2.845286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.604967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1832, "high": 4.49, "low": 3.81, "close": 3.9, "volume": 664993}, "trend_line": null, "activity_lines": {"activity_5": 3.784, "activity_10": 3.421455, "activity_20": 2.972286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.656768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 3.986, "low": 3.5, "close": 3.73, "volume": 490200}, "trend_line": null, "activity_lines": {"activity_5": 3.802, "activity_10": 3.530909, "activity_20": 3.075238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.698046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.1, "close": 3.32, "volume": 401177}, "trend_line": null, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.544727, "activity_20": 3.131667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.721081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.79, "low": 3.3, "close": 3.58, "volume": 289152}, "trend_line": null, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.59, "activity_20": 3.206476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.751757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43, "high": 3.7494, "low": 3.27, "close": 3.34, "volume": 227775}, "trend_line": null, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.570182, "activity_20": 3.250762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.772041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.323259, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.09, "volume": 576395}, "trend_line": 2.78264, "activity_lines": {"activity_5": 3.328, "activity_10": 3.490545, "activity_20": 3.264667, "activity_30": 3.016299}, "trend_signal": 1, "fair_value": 2.78264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320404, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.1998, "low": 2.88, "close": 3.15, "volume": 682993}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.418909, "activity_20": 3.278857, "activity_30": 3.04}, "trend_signal": 1, "fair_value": 2.79449, "relative_strength": null, "rate_of_change": 0.1207486415777913, "market_dynamics": 0.179448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.34, "close": 2.7, "volume": 1137992}, "trend_line": 2.750333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.27, "activity_20": 3.245857, "activity_30": 3.034452}, "trend_signal": 1, "fair_value": 2.791538, "relative_strength": null, "rate_of_change": -1.2802225412778219, "market_dynamics": -0.084789, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.55, "close": 2.68, "volume": 858981}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.878, "activity_10": 3.131273, "activity_20": 3.21, "activity_30": 3.029914}, "trend_signal": 1, "fair_value": 2.788158, "relative_strength": null, "rate_of_change": 0.5332808790790136, "market_dynamics": -0.313894, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.67, "high": 2.8014, "low": 2.35, "close": 2.5384, "volume": 757568}, "trend_line": 2.778613, "activity_lines": {"activity_5": 2.7268, "activity_10": 2.982436, "activity_20": 3.158705, "activity_30": 3.015295}, "trend_signal": 0, "fair_value": 2.780812, "relative_strength": null, "rate_of_change": 0.49233273056057414, "market_dynamics": -0.509577, "expectation": {"probability": 32.3263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.16, "close": 2.22, "volume": 804204}, "trend_line": 2.777613, "activity_lines": {"activity_5": 2.522907, "activity_10": 2.803738, "activity_20": 3.07557, "activity_30": 2.979255}, "trend_signal": 0, "fair_value": 2.764789, "relative_strength": null, "rate_of_change": -0.035989178773722354, "market_dynamics": -0.742687, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.3892, "low": 1.71, "close": 1.72, "volume": 790306}, "trend_line": 2.762947, "activity_lines": {"activity_5": 2.210347, "activity_10": 2.564676, "activity_20": 2.94591, "activity_30": 2.911022}, "trend_signal": 0, "fair_value": 2.735767, "relative_strength": null, "rate_of_change": -0.5280073213943076, "market_dynamics": -0.899231, "expectation": {"probability": 27.6486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 2.1494, "low": 1.66, "close": 1.85, "volume": 577065}, "trend_line": 2.758613, "activity_lines": {"activity_5": 2.036453, "activity_10": 2.385796, "activity_20": 2.83268, "activity_30": 2.852122}, "trend_signal": 0, "fair_value": 2.711827, "relative_strength": null, "rate_of_change": -0.15686149607647415, "market_dynamics": -1.014677, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.71, "close": 1.75, "volume": 303560}, "trend_line": 2.75128, "activity_lines": {"activity_5": 1.885893, "activity_10": 2.215462, "activity_20": 2.712783, "activity_30": 2.78705}, "trend_signal": 0, "fair_value": 2.686516, "relative_strength": null, "rate_of_change": -0.2658219909788011, "market_dynamics": -1.134145, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.62, "close": 1.67, "volume": 401435}, "trend_line": 2.741613, "activity_lines": {"activity_5": 1.770667, "activity_10": 2.063855, "activity_20": 2.588362, "activity_30": 2.71729}, "trend_signal": 0, "fair_value": 2.660451, "relative_strength": null, "rate_of_change": -0.3513637288825518, "market_dynamics": -1.202199, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.61, "close": 1.7, "volume": 428204}, "trend_line": 2.73328, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.948065, "activity_20": 2.470989, "activity_30": 2.650089}, "trend_signal": 0, "fair_value": 2.63644, "relative_strength": null, "rate_of_change": -0.30394515929126115, "market_dynamics": -1.224399, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.23, "close": 1.36, "volume": 471260}, "trend_line": 2.703947, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.795731, "activity_20": 2.327091, "activity_30": 2.561491}, "trend_signal": 0, "fair_value": 2.605307, "relative_strength": null, "rate_of_change": -1.0731794766727256, "market_dynamics": -1.292346, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.45, "high": 1.5995, "low": 1.18, "close": 1.39, "volume": 3327794}, "trend_line": 2.666947, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.681396, "activity_20": 2.195766, "activity_30": 2.47672}, "trend_signal": 0, "fair_value": 2.576371, "relative_strength": null, "rate_of_change": -1.368370016128272, "market_dynamics": -1.263187, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.15, "close": 1.15, "volume": 715994}, "trend_line": 2.629613, "activity_lines": {"activity_5": 1.364, "activity_10": 1.547244, "activity_20": 2.05144, "activity_30": 2.378852}, "trend_signal": 0, "fair_value": 2.5432, "relative_strength": null, "rate_of_change": -1.399877837842296, "market_dynamics": -1.289016, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2099, "high": 1.2959, "low": 1.07, "close": 1.14, "volume": 581171}, "trend_line": 2.593613, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.439091, "activity_20": 1.917543, "activity_30": 2.282748}, "trend_signal": 0, "fair_value": 2.511309, "relative_strength": null, "rate_of_change": -1.3690227421297365, "market_dynamics": -1.329413, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1066, "close": 1.14, "volume": 234620}, "trend_line": 2.549947, "activity_lines": {"activity_5": 1.19, "activity_10": 1.356364, "activity_20": 1.797646, "activity_30": 2.188967}, "trend_signal": 0, "fair_value": 2.480836, "relative_strength": null, "rate_of_change": -1.683597360130443, "market_dynamics": -1.337649, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.01, "volume": 162905}, "trend_line": 2.497947, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.269636, "activity_20": 1.67851, "activity_30": 2.089615}, "trend_signal": 0, "fair_value": 2.448861, "relative_strength": null, "rate_of_change": -2.0392580708540233, "market_dynamics": -1.3832, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.17, "low": 1.02, "close": 1.05, "volume": 200405}, "trend_line": 2.45128, "activity_lines": {"activity_5": 1.076, "activity_10": 1.203091, "activity_20": 1.576137, "activity_30": 1.9962}, "trend_signal": 0, "fair_value": 2.419098, "relative_strength": null, "rate_of_change": -1.8682141774825405, "market_dynamics": -1.337874, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.03, "close": 1.08, "volume": 188408}, "trend_line": 2.40728, "activity_lines": {"activity_5": 1.07, "activity_10": 1.156545, "activity_20": 1.48743, "activity_30": 1.90773}, "trend_signal": 0, "fair_value": 2.3912, "relative_strength": null, "rate_of_change": -1.7949805815737099, "market_dynamics": -1.217877, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.03, "close": 1.04, "volume": 246649}, "trend_line": 2.356947, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.114909, "activity_20": 1.406819, "activity_30": 1.819518}, "trend_signal": 0, "fair_value": 2.363624, "relative_strength": null, "rate_of_change": -2.090866039679646, "market_dynamics": -1.039903, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.01, "close": 1.11, "volume": 269218}, "trend_line": 2.29628, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.097455, "activity_20": 1.343827, "activity_30": 1.73907}, "trend_signal": 0, "fair_value": 2.338552, "relative_strength": null, "rate_of_change": -2.573965388275597, "market_dynamics": -0.767096, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.3399, "low": 1.02, "close": 1.19, "volume": 50439967}, "trend_line": 2.222613, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.105273, "activity_20": 1.297882, "activity_30": 1.667697}, "trend_signal": 0, "fair_value": 2.316031, "relative_strength": null, "rate_of_change": -3.208101799432122, "market_dynamics": -0.421596, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.7, "close": 0.7965, "volume": 2950972}, "trend_line": 2.13383, "activity_lines": {"activity_5": 1.0155, "activity_10": 1.044636, "activity_20": 1.223794, "activity_30": 1.57569}, "trend_signal": 0, "fair_value": 2.28681, "relative_strength": -68.806539, "rate_of_change": -3.9945325614490614, "market_dynamics": -0.27186, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.659, "close": 0.68295, "volume": 679721}, "trend_line": 2.038595, "activity_lines": {"activity_5": 0.895383, "activity_10": 0.974145, "activity_20": 1.147957, "activity_30": 1.482085}, "trend_signal": 0, "fair_value": 2.256548, "relative_strength": -72.330729, "rate_of_change": -4.463101559168265, "market_dynamics": -0.206694, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.602, "close": 0.6694, "volume": 344259}, "trend_line": 1.924908, "activity_lines": {"activity_5": 0.79722, "activity_10": 0.909683, "activity_20": 1.080338, "activity_30": 1.39375}, "trend_signal": 0, "fair_value": 2.227156, "relative_strength": -72.396631, "rate_of_change": -5.576732995028433, "market_dynamics": -0.248843, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.6706, "low": 0.6046, "close": 0.6111, "volume": 247278}, "trend_line": 1.815278, "activity_lines": {"activity_5": 0.70433, "activity_10": 0.843176, "activity_20": 1.016068, "activity_30": 1.308988}, "trend_signal": 0, "fair_value": 2.197774, "relative_strength": -74.31302, "rate_of_change": -5.6953371278004, "market_dynamics": -0.39302, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6055, "high": 0.6155, "low": 0.4703, "close": 0.5127, "volume": 251847}, "trend_line": 1.708035, "activity_lines": {"activity_5": 0.6119, "activity_10": 0.768395, "activity_20": 0.950087, "activity_30": 1.22495}, "trend_signal": 0, "fair_value": 2.167683, "relative_strength": -77.796969, "rate_of_change": -5.907800347935687, "market_dynamics": -0.443354, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5331, "high": 0.8148, "low": 0.526, "close": 0.65, "volume": 2086311}, "trend_line": 1.619035, "activity_lines": {"activity_5": 0.61039, "activity_10": 0.72762, "activity_20": 0.902931, "activity_30": 1.15669}, "trend_signal": 0, "fair_value": 2.141057, "relative_strength": -71.04162, "rate_of_change": -5.210666057779845, "market_dynamics": -0.340188, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.5301, "close": 0.5714, "volume": 361406}, "trend_line": 1.518748, "activity_lines": {"activity_5": 0.592447, "activity_10": 0.679826, "activity_20": 0.854005, "activity_30": 1.089101}, "trend_signal": 0, "fair_value": 2.113994, "relative_strength": -73.558207, "rate_of_change": -6.194245337500426, "market_dynamics": -0.287222, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.6293, "low": 0.5161, "close": 0.6036, "volume": 241399}, "trend_line": 1.427535, "activity_lines": {"activity_5": 0.592673, "activity_10": 0.647135, "activity_20": 0.813757, "activity_30": 1.030059}, "trend_signal": 0, "fair_value": 2.088394, "relative_strength": -70.655755, "rate_of_change": -6.005802147558383, "market_dynamics": -0.199766, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.582701, "high": 0.6629, "low": 0.549, "close": 0.6024, "volume": 118956}, "trend_line": 1.344615, "activity_lines": {"activity_5": 0.596887, "activity_10": 0.622159, "activity_20": 0.778473, "activity_30": 0.976824}, "trend_signal": 0, "fair_value": 2.063628, "relative_strength": -71.283701, "rate_of_change": -5.808614149565517, "market_dynamics": -0.059795, "expectation": {"probability": 34.2331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5897, "high": 0.6464, "low": 0.57, "close": 0.6041, "volume": 91879}, "trend_line": 1.259752, "activity_lines": {"activity_5": 0.602247, "activity_10": 0.606722, "activity_20": 0.748577, "activity_30": 0.929049}, "trend_signal": 0, "fair_value": 2.039701, "relative_strength": -71.928558, "rate_of_change": -6.311323315595908, "market_dynamics": -0.016012, "expectation": {"probability": 32.4168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57952, "high": 0.6194, "low": 0.5188, "close": 0.535, "volume": 211181}, "trend_line": 1.187585, "activity_lines": {"activity_5": 0.57848, "activity_10": 0.589374, "activity_20": 0.7157, "activity_30": 0.882291}, "trend_signal": 0, "fair_value": 2.015431, "relative_strength": -76.119221, "rate_of_change": -5.728667229740464, "market_dynamics": 0.041529, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5424, "high": 0.56, "low": 0.5199, "close": 0.52, "volume": 152501}, "trend_line": 1.115585, "activity_lines": {"activity_5": 0.55738, "activity_10": 0.574053, "activity_20": 0.685466, "activity_30": 0.839221}, "trend_signal": 0, "fair_value": 1.991694, "relative_strength": -76.774569, "rate_of_change": -6.062723931339638, "market_dynamics": 0.093495, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5137, "high": 0.5304, "low": 0.448, "close": 0.511, "volume": 148132}, "trend_line": 1.048005, "activity_lines": {"activity_5": 0.536707, "activity_10": 0.560058, "activity_20": 0.657375, "activity_30": 0.800216}, "trend_signal": 0, "fair_value": 1.968559, "relative_strength": -76.949162, "rate_of_change": -6.057808235141201, "market_dynamics": 0.104787, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.5099, "low": 0.4505, "close": 0.46, "volume": 145224}, "trend_line": 0.989338, "activity_lines": {"activity_5": 0.505207, "activity_10": 0.539671, "activity_20": 0.627422, "activity_30": 0.76228}, "trend_signal": 0, "fair_value": 1.94535, "relative_strength": -79.857738, "rate_of_change": -5.597969475336475, "market_dynamics": 0.020069, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.4524, "volume": 81981}, "trend_line": 0.947085, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.520649, "activity_20": 0.599983, "activity_30": 0.727639}, "trend_signal": 0, "fair_value": 1.92273, "relative_strength": -79.684039, "rate_of_change": -4.270835649697079, "market_dynamics": 0.085259, "expectation": {"probability": 30.3384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4388, "high": 0.9643, "low": 0.4114, "close": 0.6885, "volume": 164373861}, "trend_line": 0.908368, "activity_lines": {"activity_5": 0.54494, "activity_10": 0.545651, "activity_20": 0.597685, "activity_30": 0.710956}, "trend_signal": 0, "fair_value": 1.904308, "relative_strength": -68.711273, "rate_of_change": -4.088017442996141, "market_dynamics": 0.26672, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.55, "close": 0.56, "volume": 2132385}, "trend_line": 0.868702, "activity_lines": {"activity_5": 0.556147, "activity_10": 0.546589, "activity_20": 0.584871, "activity_30": 0.68848}, "trend_signal": 0, "fair_value": 1.884539, "relative_strength": -74.596091, "rate_of_change": -4.366732425624855, "market_dynamics": 0.449701, "expectation": {"probability": 31.6649, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.55, "high": 0.587, "low": 0.4241, "close": 0.4241, "volume": 1163060}, "trend_line": 0.827172, "activity_lines": {"activity_5": 0.519387, "activity_10": 0.523025, "activity_20": 0.56159, "activity_30": 0.659796}, "trend_signal": 0, "fair_value": 1.863373, "relative_strength": -79.315697, "rate_of_change": -4.780695796717397, "market_dynamics": 0.710521, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.4101, "volume": 809464}, "trend_line": 0.784175, "activity_lines": {"activity_5": 0.483753, "activity_10": 0.50018, "activity_20": 0.539908, "activity_30": 0.632888}, "trend_signal": 0, "fair_value": 1.842612, "relative_strength": -79.918366, "rate_of_change": -5.198072468603877, "market_dynamics": 0.793346, "expectation": {"probability": 29.8156, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4197, "high": 0.5088, "low": 0.4015, "close": 0.442, "volume": 688387}, "trend_line": 0.753575, "activity_lines": {"activity_5": 0.46208, "activity_10": 0.486631, "activity_20": 0.524597, "activity_30": 0.610813}, "trend_signal": 0, "fair_value": 1.822885, "relative_strength": -78.291345, "rate_of_change": -3.902190199891601, "market_dynamics": 0.687468, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4287, "high": 0.47, "low": 0.40001, "close": 0.421, "volume": 378901}, "trend_line": 0.721275, "activity_lines": {"activity_5": 0.4341, "activity_10": 0.472211, "activity_20": 0.510848, "activity_30": 0.589356}, "trend_signal": 0, "fair_value": 1.803415, "relative_strength": -77.602158, "rate_of_change": -4.286235610257771, "market_dynamics": 0.609819, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4401, "high": 0.53, "low": 0.4146, "close": 0.421, "volume": 359427}, "trend_line": 0.696975, "activity_lines": {"activity_5": 0.423953, "activity_10": 0.459864, "activity_20": 0.498888, "activity_30": 0.569984}, "trend_signal": 0, "fair_value": 1.784477, "relative_strength": -76.866109, "rate_of_change": -3.3690340022876137, "market_dynamics": 0.566022, "expectation": {"probability": 29.751, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4182, "high": 0.4703, "low": 0.4114, "close": 0.4134, "volume": 298215}, "trend_line": 0.672755, "activity_lines": {"activity_5": 0.42054, "activity_10": 0.447935, "activity_20": 0.48745, "activity_30": 0.551688}, "trend_signal": 0, "fair_value": 1.765949, "relative_strength": -76.687967, "rate_of_change": -3.4750170379138448, "market_dynamics": 0.534684, "expectation": {"probability": 29.4064, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef509d85-e8cd-40fd-adb0-1f557f2c3de5/", "share_image": "https://sharemaestro.com/terminal/ef509d85-e8cd-40fd-adb0-1f557f2c3de5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}