{"ticker": {"uuid": "ef509d85-e8cd-40fd-adb0-1f557f2c3de5", "symbol": "GCL", "name": "GCL Global Holdings Ltd Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, GCL rose 54.27%, moving from 0.51 to 0.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.87 and has improved across the 12-week window. Market Dynamics is 2.87 on the latest week. Next-week expectancy is negative at 39.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.79"}, {"label": "12-Week Change", "value": "54.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.87"}, {"label": "Market Dynamics", "value": "2.87"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.788, "high": 0.8322, "low": 0.674, "close": 0.7914, "volume": 724417}, "trend_line": 0.549725, "activity_lines": {"activity_5": 0.736967, "activity_10": 0.686662, "activity_20": 0.604161, "activity_30": 0.572727}, "trend_signal": 1, "fair_value": 1.592322, "relative_strength": -15.866752, "rate_of_change": 0.8647516017995873, "market_dynamics": 2.86977, "expectation": {"probability": 39.4892, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 8.05, "high": 9.8, "low": 2.53, "close": 3.0492, "volume": 1987926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.0492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.33, "high": 9.89, "low": 3.7, "close": 3.77, "volume": 60691203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.77, "high": 3.8828, "low": 1.76, "close": 2.24, "volume": 3168949}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.019733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.3, "high": 2.61, "low": 1.94, "close": 2.13, "volume": 986141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.09, "high": 2.28, "low": 1.91, "close": 2.25, "volume": 405235}, "trend_line": null, "activity_lines": {"activity_5": 2.471947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.68784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.364, "high": 2.48, "low": 2.06, "close": 2.16, "volume": 513597}, "trend_line": null, "activity_lines": {"activity_5": 2.296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.599867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.12, "high": 2.25, "low": 1.76, "close": 1.98, "volume": 426397}, "trend_line": null, "activity_lines": {"activity_5": 2.119333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.511314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.85, "close": 1.97, "volume": 180689}, "trend_line": null, "activity_lines": {"activity_5": 2.058667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.44365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.91, "high": 2.0298, "low": 1.8224, "close": 1.96, "volume": 113677}, "trend_line": null, "activity_lines": {"activity_5": 2.012667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.389911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.915, "high": 1.99, "low": 1.85, "close": 1.95, "volume": 74897}, "trend_line": null, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.123622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.34592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.94, "high": 2.3981, "low": 1.86, "close": 2.24, "volume": 303013}, "trend_line": null, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.104364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.336291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.25, "high": 2.65, "low": 2.1, "close": 2.5, "volume": 319974}, "trend_line": null, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.147091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.349933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.55, "high": 2.65, "low": 1.8, "close": 2.27, "volume": 182272}, "trend_line": null, "activity_lines": {"activity_5": 2.262, "activity_10": 2.171091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.343785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.3, "high": 2.3934, "low": 2.15, "close": 2.22, "volume": 84505}, "trend_line": null, "activity_lines": {"activity_5": 2.274, "activity_10": 2.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.334943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.23, "high": 2.9599, "low": 2.16, "close": 2.45, "volume": 25397925}, "trend_line": null, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.342613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.52, "high": 2.6, "low": 2.31, "close": 2.57, "volume": 416999}, "trend_line": null, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.312727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.356825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.4, "close": 2.45, "volume": 313667}, "trend_line": null, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.356182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.362306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.47, "high": 2.5989, "low": 2.4, "close": 2.4, "volume": 297258}, "trend_line": null, "activity_lines": {"activity_5": 2.442, "activity_10": 2.382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.3644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.3, "close": 2.55, "volume": 314136}, "trend_line": null, "activity_lines": {"activity_5": 2.486, "activity_10": 2.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.374168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4982, "high": 3.0996, "low": 2.4886, "close": 2.93, "volume": 747320}, "trend_line": null, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.530909, "activity_20": 2.38952, "activity_30": null}, "trend_signal": 0, "fair_value": 2.40196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.91, "high": 3.655, "low": 2.91, "close": 3.4, "volume": 629574}, "trend_line": null, "activity_lines": {"activity_5": 2.908, "activity_10": 2.702182, "activity_20": 2.484571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.449486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 3.6, "low": 3.1, "close": 3.46, "volume": 271732}, "trend_line": null, "activity_lines": {"activity_5": 3.146, "activity_10": 2.863273, "activity_20": 2.583667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.495418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.5, "high": 3.65, "low": 3.43, "close": 3.54, "volume": 121198}, "trend_line": null, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.021455, "activity_20": 2.691857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.540835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.6, "high": 4.16, "low": 3.51, "close": 4.08, "volume": 406747}, "trend_line": null, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.254727, "activity_20": 2.845286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.604967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.1832, "high": 4.49, "low": 3.81, "close": 3.9, "volume": 664993}, "trend_line": null, "activity_lines": {"activity_5": 3.784, "activity_10": 3.421455, "activity_20": 2.972286, "activity_30": null}, "trend_signal": 0, "fair_value": 2.656768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 3.986, "low": 3.5, "close": 3.73, "volume": 490200}, "trend_line": null, "activity_lines": {"activity_5": 3.802, "activity_10": 3.530909, "activity_20": 3.075238, "activity_30": null}, "trend_signal": 0, "fair_value": 2.698046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.1, "close": 3.32, "volume": 401177}, "trend_line": null, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.544727, "activity_20": 3.131667, "activity_30": null}, "trend_signal": 0, "fair_value": 2.721081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.79, "low": 3.3, "close": 3.58, "volume": 289152}, "trend_line": null, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.59, "activity_20": 3.206476, "activity_30": null}, "trend_signal": 0, "fair_value": 2.751757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43, "high": 3.7494, "low": 3.27, "close": 3.34, "volume": 227775}, "trend_line": null, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.570182, "activity_20": 3.250762, "activity_30": null}, "trend_signal": 0, "fair_value": 2.772041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.323259, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.09, "volume": 576395}, "trend_line": 2.78264, "activity_lines": {"activity_5": 3.328, "activity_10": 3.490545, "activity_20": 3.264667, "activity_30": 3.016299}, "trend_signal": 1, "fair_value": 2.78264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.320404, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.1, "high": 3.1998, "low": 2.88, "close": 3.15, "volume": 682993}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.418909, "activity_20": 3.278857, "activity_30": 3.04}, "trend_signal": 1, "fair_value": 2.79449, "relative_strength": null, "rate_of_change": 0.1207486415777913, "market_dynamics": 0.179448, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.34, "close": 2.7, "volume": 1137992}, "trend_line": 2.750333, "activity_lines": {"activity_5": 3.042, "activity_10": 3.27, "activity_20": 3.245857, "activity_30": 3.034452}, "trend_signal": 1, "fair_value": 2.791538, "relative_strength": null, "rate_of_change": -1.2802225412778219, "market_dynamics": -0.084789, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.62, "high": 2.88, "low": 2.55, "close": 2.68, "volume": 858981}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.878, "activity_10": 3.131273, "activity_20": 3.21, "activity_30": 3.029914}, "trend_signal": 1, "fair_value": 2.788158, "relative_strength": null, "rate_of_change": 0.5332808790790136, "market_dynamics": -0.313894, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.67, "high": 2.8014, "low": 2.35, "close": 2.5384, "volume": 757568}, "trend_line": 2.778613, "activity_lines": {"activity_5": 2.7268, "activity_10": 2.982436, "activity_20": 3.158705, "activity_30": 3.015295}, "trend_signal": 0, "fair_value": 2.780812, "relative_strength": null, "rate_of_change": 0.49233273056057414, "market_dynamics": -0.509577, "expectation": {"probability": 32.3263, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.16, "close": 2.22, "volume": 804204}, "trend_line": 2.777613, "activity_lines": {"activity_5": 2.522907, "activity_10": 2.803738, "activity_20": 3.07557, "activity_30": 2.979255}, "trend_signal": 0, "fair_value": 2.764789, "relative_strength": null, "rate_of_change": -0.035989178773722354, "market_dynamics": -0.742687, "expectation": {"probability": 30.0562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.28, "high": 2.3892, "low": 1.71, "close": 1.72, "volume": 790306}, "trend_line": 2.762947, "activity_lines": {"activity_5": 2.210347, "activity_10": 2.564676, "activity_20": 2.94591, "activity_30": 2.911022}, "trend_signal": 0, "fair_value": 2.735767, "relative_strength": null, "rate_of_change": -0.5280073213943076, "market_dynamics": -0.899231, "expectation": {"probability": 27.6486, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 2.1494, "low": 1.66, "close": 1.85, "volume": 577065}, "trend_line": 2.758613, "activity_lines": {"activity_5": 2.036453, "activity_10": 2.385796, "activity_20": 2.83268, "activity_30": 2.852122}, "trend_signal": 0, "fair_value": 2.711827, "relative_strength": null, "rate_of_change": -0.15686149607647415, "market_dynamics": -1.014677, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.71, "close": 1.75, "volume": 303560}, "trend_line": 2.75128, "activity_lines": {"activity_5": 1.885893, "activity_10": 2.215462, "activity_20": 2.712783, "activity_30": 2.78705}, "trend_signal": 0, "fair_value": 2.686516, "relative_strength": null, "rate_of_change": -0.2658219909788011, "market_dynamics": -1.134145, "expectation": {"probability": 30.735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.62, "close": 1.67, "volume": 401435}, "trend_line": 2.741613, "activity_lines": {"activity_5": 1.770667, "activity_10": 2.063855, "activity_20": 2.588362, "activity_30": 2.71729}, "trend_signal": 0, "fair_value": 2.660451, "relative_strength": null, "rate_of_change": -0.3513637288825518, "market_dynamics": -1.202199, "expectation": {"probability": 29.0526, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.61, "close": 1.7, "volume": 428204}, "trend_line": 2.73328, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.948065, "activity_20": 2.470989, "activity_30": 2.650089}, "trend_signal": 0, "fair_value": 2.63644, "relative_strength": null, "rate_of_change": -0.30394515929126115, "market_dynamics": -1.224399, "expectation": {"probability": 35.5513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.23, "close": 1.36, "volume": 471260}, "trend_line": 2.703947, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.795731, "activity_20": 2.327091, "activity_30": 2.561491}, "trend_signal": 0, "fair_value": 2.605307, "relative_strength": null, "rate_of_change": -1.0731794766727256, "market_dynamics": -1.292346, "expectation": {"probability": 31.4711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.45, "high": 1.5995, "low": 1.18, "close": 1.39, "volume": 3327794}, "trend_line": 2.666947, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.681396, "activity_20": 2.195766, "activity_30": 2.47672}, "trend_signal": 0, "fair_value": 2.576371, "relative_strength": null, "rate_of_change": -1.368370016128272, "market_dynamics": -1.263187, "expectation": {"probability": 36.5352, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.15, "close": 1.15, "volume": 715994}, "trend_line": 2.629613, "activity_lines": {"activity_5": 1.364, "activity_10": 1.547244, "activity_20": 2.05144, "activity_30": 2.378852}, "trend_signal": 0, "fair_value": 2.5432, "relative_strength": null, "rate_of_change": -1.399877837842296, "market_dynamics": -1.289016, "expectation": {"probability": 33.67, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.2099, "high": 1.2959, "low": 1.07, "close": 1.14, "volume": 581171}, "trend_line": 2.593613, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.439091, "activity_20": 1.917543, "activity_30": 2.282748}, "trend_signal": 0, "fair_value": 2.511309, "relative_strength": null, "rate_of_change": -1.3690227421297365, "market_dynamics": -1.329413, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.1066, "close": 1.14, "volume": 234620}, "trend_line": 2.549947, "activity_lines": {"activity_5": 1.19, "activity_10": 1.356364, "activity_20": 1.797646, "activity_30": 2.188967}, "trend_signal": 0, "fair_value": 2.480836, "relative_strength": null, "rate_of_change": -1.683597360130443, "market_dynamics": -1.337649, "expectation": {"probability": 32.0166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.01, "close": 1.01, "volume": 162905}, "trend_line": 2.497947, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.269636, "activity_20": 1.67851, "activity_30": 2.089615}, "trend_signal": 0, "fair_value": 2.448861, "relative_strength": null, "rate_of_change": -2.0392580708540233, "market_dynamics": -1.3832, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.02, "high": 1.17, "low": 1.02, "close": 1.05, "volume": 200405}, "trend_line": 2.45128, "activity_lines": {"activity_5": 1.076, "activity_10": 1.203091, "activity_20": 1.576137, "activity_30": 1.9962}, "trend_signal": 0, "fair_value": 2.419098, "relative_strength": null, "rate_of_change": -1.8682141774825405, "market_dynamics": -1.337874, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.03, "close": 1.08, "volume": 188408}, "trend_line": 2.40728, "activity_lines": {"activity_5": 1.07, "activity_10": 1.156545, "activity_20": 1.48743, "activity_30": 1.90773}, "trend_signal": 0, "fair_value": 2.3912, "relative_strength": null, "rate_of_change": -1.7949805815737099, "market_dynamics": -1.217877, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.03, "close": 1.04, "volume": 246649}, "trend_line": 2.356947, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.114909, "activity_20": 1.406819, "activity_30": 1.819518}, "trend_signal": 0, "fair_value": 2.363624, "relative_strength": null, "rate_of_change": -2.090866039679646, "market_dynamics": -1.039903, "expectation": {"probability": 33.5948, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03, "high": 1.14, "low": 1.01, "close": 1.11, "volume": 269218}, "trend_line": 2.29628, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.097455, "activity_20": 1.343827, "activity_30": 1.73907}, "trend_signal": 0, "fair_value": 2.338552, "relative_strength": null, "rate_of_change": -2.573965388275597, "market_dynamics": -0.767096, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.1, "high": 1.3399, "low": 1.02, "close": 1.19, "volume": 50439967}, "trend_line": 2.222613, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.105273, "activity_20": 1.297882, "activity_30": 1.667697}, "trend_signal": 0, "fair_value": 2.316031, "relative_strength": null, "rate_of_change": -3.208101799432122, "market_dynamics": -0.421596, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.7, "close": 0.7965, "volume": 2950972}, "trend_line": 2.13383, "activity_lines": {"activity_5": 1.0155, "activity_10": 1.044636, "activity_20": 1.223794, "activity_30": 1.57569}, "trend_signal": 0, "fair_value": 2.28681, "relative_strength": -68.806539, "rate_of_change": -3.9945325614490614, "market_dynamics": -0.27186, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.659, "close": 0.68295, "volume": 679721}, "trend_line": 2.038595, "activity_lines": {"activity_5": 0.895383, "activity_10": 0.974145, "activity_20": 1.147957, "activity_30": 1.482085}, "trend_signal": 0, "fair_value": 2.256548, "relative_strength": -72.330729, "rate_of_change": -4.463101559168265, "market_dynamics": -0.206694, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.602, "close": 0.6694, "volume": 344259}, "trend_line": 1.924908, "activity_lines": {"activity_5": 0.79722, "activity_10": 0.909683, "activity_20": 1.080338, "activity_30": 1.39375}, "trend_signal": 0, "fair_value": 2.227156, "relative_strength": -72.396631, "rate_of_change": -5.576732995028433, "market_dynamics": -0.248843, "expectation": {"probability": 34.2271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.6706, "low": 0.6046, "close": 0.6111, "volume": 247278}, "trend_line": 1.815278, "activity_lines": {"activity_5": 0.70433, "activity_10": 0.843176, "activity_20": 1.016068, "activity_30": 1.308988}, "trend_signal": 0, "fair_value": 2.197774, "relative_strength": -74.31302, "rate_of_change": -5.6953371278004, "market_dynamics": -0.39302, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6055, "high": 0.6155, "low": 0.4703, "close": 0.5127, "volume": 251847}, "trend_line": 1.708035, "activity_lines": {"activity_5": 0.6119, "activity_10": 0.768395, "activity_20": 0.950087, "activity_30": 1.22495}, "trend_signal": 0, "fair_value": 2.167683, "relative_strength": -77.796969, "rate_of_change": -5.907800347935687, "market_dynamics": -0.443354, "expectation": {"probability": 31.1782, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5331, "high": 0.8148, "low": 0.526, "close": 0.65, "volume": 2086311}, "trend_line": 1.619035, "activity_lines": {"activity_5": 0.61039, "activity_10": 0.72762, "activity_20": 0.902931, "activity_30": 1.15669}, "trend_signal": 0, "fair_value": 2.141057, "relative_strength": -71.04162, "rate_of_change": -5.210666057779845, "market_dynamics": -0.340188, "expectation": {"probability": 29.8094, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.5301, "close": 0.5714, "volume": 361406}, "trend_line": 1.518748, "activity_lines": {"activity_5": 0.592447, "activity_10": 0.679826, "activity_20": 0.854005, "activity_30": 1.089101}, "trend_signal": 0, "fair_value": 2.113994, "relative_strength": -73.558207, "rate_of_change": -6.194245337500426, "market_dynamics": -0.287222, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.6293, "low": 0.5161, "close": 0.6036, "volume": 241399}, "trend_line": 1.427535, "activity_lines": {"activity_5": 0.592673, "activity_10": 0.647135, "activity_20": 0.813757, "activity_30": 1.030059}, "trend_signal": 0, "fair_value": 2.088394, "relative_strength": -70.655755, "rate_of_change": -6.005802147558383, "market_dynamics": -0.199766, "expectation": {"probability": 31.2303, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.582701, "high": 0.6629, "low": 0.549, "close": 0.6024, "volume": 118956}, "trend_line": 1.344615, "activity_lines": {"activity_5": 0.596887, "activity_10": 0.622159, "activity_20": 0.778473, "activity_30": 0.976824}, "trend_signal": 0, "fair_value": 2.063628, "relative_strength": -71.283701, "rate_of_change": -5.808614149565517, "market_dynamics": -0.059795, "expectation": {"probability": 34.2331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5897, "high": 0.6464, "low": 0.57, "close": 0.6041, "volume": 91879}, "trend_line": 1.259752, "activity_lines": {"activity_5": 0.602247, "activity_10": 0.606722, "activity_20": 0.748577, "activity_30": 0.929049}, "trend_signal": 0, "fair_value": 2.039701, "relative_strength": -71.928558, "rate_of_change": -6.311323315595908, "market_dynamics": -0.016012, "expectation": {"probability": 32.4168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.57952, "high": 0.6194, "low": 0.5188, "close": 0.535, "volume": 211181}, "trend_line": 1.187585, "activity_lines": {"activity_5": 0.57848, "activity_10": 0.589374, "activity_20": 0.7157, "activity_30": 0.882291}, "trend_signal": 0, "fair_value": 2.015431, "relative_strength": -76.119221, "rate_of_change": -5.728667229740464, "market_dynamics": 0.041529, "expectation": {"probability": 34.9933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5424, "high": 0.56, "low": 0.5199, "close": 0.52, "volume": 152501}, "trend_line": 1.115585, "activity_lines": {"activity_5": 0.55738, "activity_10": 0.574053, "activity_20": 0.685466, "activity_30": 0.839221}, "trend_signal": 0, "fair_value": 1.991694, "relative_strength": -76.774569, "rate_of_change": -6.062723931339638, "market_dynamics": 0.093495, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5137, "high": 0.5304, "low": 0.448, "close": 0.511, "volume": 148132}, "trend_line": 1.048005, "activity_lines": {"activity_5": 0.536707, "activity_10": 0.560058, "activity_20": 0.657375, "activity_30": 0.800216}, "trend_signal": 0, "fair_value": 1.968559, "relative_strength": -76.949162, "rate_of_change": -6.057808235141201, "market_dynamics": 0.104787, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.5099, "low": 0.4505, "close": 0.46, "volume": 145224}, "trend_line": 0.989338, "activity_lines": {"activity_5": 0.505207, "activity_10": 0.539671, "activity_20": 0.627422, "activity_30": 0.76228}, "trend_signal": 0, "fair_value": 1.94535, "relative_strength": -79.857738, "rate_of_change": -5.597969475336475, "market_dynamics": 0.020069, "expectation": {"probability": 31.477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.4524, "volume": 81981}, "trend_line": 0.947085, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.520649, "activity_20": 0.599983, "activity_30": 0.727639}, "trend_signal": 0, "fair_value": 1.92273, "relative_strength": -79.684039, "rate_of_change": -4.270835649697079, "market_dynamics": 0.085259, "expectation": {"probability": 30.3384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4388, "high": 0.9643, "low": 0.4114, "close": 0.6885, "volume": 164373861}, "trend_line": 0.908368, "activity_lines": {"activity_5": 0.54494, "activity_10": 0.545651, "activity_20": 0.597685, "activity_30": 0.710956}, "trend_signal": 0, "fair_value": 1.904308, "relative_strength": -68.711273, "rate_of_change": -4.088017442996141, "market_dynamics": 0.26672, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.55, "close": 0.56, "volume": 2132385}, "trend_line": 0.868702, "activity_lines": {"activity_5": 0.556147, "activity_10": 0.546589, "activity_20": 0.584871, "activity_30": 0.68848}, "trend_signal": 0, "fair_value": 1.884539, "relative_strength": -74.596091, "rate_of_change": -4.366732425624855, "market_dynamics": 0.449701, "expectation": {"probability": 31.6649, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.55, "high": 0.587, "low": 0.4241, "close": 0.4241, "volume": 1163060}, "trend_line": 0.827172, "activity_lines": {"activity_5": 0.519387, "activity_10": 0.523025, "activity_20": 0.56159, "activity_30": 0.659796}, "trend_signal": 0, "fair_value": 1.863373, "relative_strength": -79.315697, "rate_of_change": -4.780695796717397, "market_dynamics": 0.710521, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.41, "close": 0.4101, "volume": 809464}, "trend_line": 0.784175, "activity_lines": {"activity_5": 0.483753, "activity_10": 0.50018, "activity_20": 0.539908, "activity_30": 0.632888}, "trend_signal": 0, "fair_value": 1.842612, "relative_strength": -79.918366, "rate_of_change": -5.198072468603877, "market_dynamics": 0.830402, "expectation": {"probability": 29.8156, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4197, "high": 0.5088, "low": 0.4015, "close": 0.442, "volume": 688387}, "trend_line": 0.753575, "activity_lines": {"activity_5": 0.46208, "activity_10": 0.486631, "activity_20": 0.524597, "activity_30": 0.610813}, "trend_signal": 0, "fair_value": 1.822885, "relative_strength": -78.291345, "rate_of_change": -3.902190199891601, "market_dynamics": 0.748727, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4287, "high": 0.47, "low": 0.40001, "close": 0.421, "volume": 378901}, "trend_line": 0.721275, "activity_lines": {"activity_5": 0.4341, "activity_10": 0.472211, "activity_20": 0.510848, "activity_30": 0.589356}, "trend_signal": 0, "fair_value": 1.803415, "relative_strength": -77.602158, "rate_of_change": -4.286235610257771, "market_dynamics": 0.679259, "expectation": {"probability": 31.0212, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.4401, "high": 0.53, "low": 0.4146, "close": 0.421, "volume": 359427}, "trend_line": 0.696975, "activity_lines": {"activity_5": 0.423953, "activity_10": 0.459864, "activity_20": 0.498888, "activity_30": 0.569984}, "trend_signal": 0, "fair_value": 1.784477, "relative_strength": -76.866109, "rate_of_change": -3.3690340022876137, "market_dynamics": 0.671647, "expectation": {"probability": 29.751, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.4182, "high": 0.4703, "low": 0.4114, "close": 0.4134, "volume": 298215}, "trend_line": 0.672755, "activity_lines": {"activity_5": 0.42054, "activity_10": 0.447935, "activity_20": 0.48745, "activity_30": 0.551688}, "trend_signal": 0, "fair_value": 1.765949, "relative_strength": -76.687967, "rate_of_change": -3.4750170379138448, "market_dynamics": 0.710174, "expectation": {"probability": 29.4064, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.425, "high": 0.4749, "low": 0.3808, "close": 0.4142, "volume": 359789}, "trend_line": 0.648562, "activity_lines": {"activity_5": 0.418107, "activity_10": 0.437925, "activity_20": 0.477309, "activity_30": 0.535008}, "trend_signal": 0, "fair_value": 1.747926, "relative_strength": -74.477493, "rate_of_change": -3.5961085387696885, "market_dynamics": 0.805717, "expectation": {"probability": 27.8453, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.43, "high": 0.54, "low": 0.404, "close": 0.513, "volume": 780093}, "trend_line": 0.631995, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.446713, "activity_20": 0.477514, "activity_30": 0.526262}, "trend_signal": 0, "fair_value": 1.731677, "relative_strength": -66.064719, "rate_of_change": -2.5544203946577198, "market_dynamics": 1.040568, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.51, "high": 0.5465, "low": 0.4205, "close": 0.43175, "volume": 857827}, "trend_line": 0.611387, "activity_lines": {"activity_5": 0.446743, "activity_10": 0.439625, "activity_20": 0.46998, "activity_30": 0.513343}, "trend_signal": 0, "fair_value": 1.714795, "relative_strength": -69.908869, "rate_of_change": -3.2607852910228656, "market_dynamics": 1.250923, "expectation": {"probability": 32.0372, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.4401, "high": 0.5458, "low": 0.439, "close": 0.5145, "volume": 903730}, "trend_line": 0.592537, "activity_lines": {"activity_5": 0.47202, "activity_10": 0.452252, "activity_20": 0.471365, "activity_30": 0.507092}, "trend_signal": 0, "fair_value": 1.699406, "relative_strength": -63.949832, "rate_of_change": -3.08315355086059, "market_dynamics": 1.608269, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.515, "high": 0.7268, "low": 0.47025, "close": 0.5242, "volume": 14283244}, "trend_line": 0.575343, "activity_lines": {"activity_5": 0.494297, "activity_10": 0.467469, "activity_20": 0.473946, "activity_30": 0.502683}, "trend_signal": 0, "fair_value": 1.68453, "relative_strength": -61.792557, "rate_of_change": -2.901759721333846, "market_dynamics": 2.070741, "expectation": {"probability": 32.8754, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.53, "high": 0.8, "low": 0.53, "close": 0.7174, "volume": 2370931}, "trend_line": 0.562257, "activity_lines": {"activity_5": 0.573587, "activity_10": 0.515994, "activity_20": 0.495305, "activity_30": 0.511848}, "trend_signal": 0, "fair_value": 1.672441, "relative_strength": -43.299076, "rate_of_change": -2.2744693165642134, "market_dynamics": 2.305598, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.7147, "high": 0.83, "low": 0.6003, "close": 0.6867, "volume": 7222694}, "trend_line": 0.54548, "activity_lines": {"activity_5": 0.62243, "activity_10": 0.553349, "activity_20": 0.513192, "activity_30": 0.519877}, "trend_signal": 0, "fair_value": 1.660272, "relative_strength": -42.910748, "rate_of_change": -2.9838668082389446, "market_dynamics": 2.648487, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.67, "high": 0.69045, "low": 0.4506, "close": 0.54, "volume": 1821979}, "trend_line": 0.53693, "activity_lines": {"activity_5": 0.610793, "activity_10": 0.559583, "activity_20": 0.516715, "activity_30": 0.519523}, "trend_signal": 0, "fair_value": 1.64661, "relative_strength": -52.761028, "rate_of_change": -1.5674268534134979, "market_dynamics": 2.802973, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.524, "high": 0.6427, "low": 0.5114, "close": 0.6086, "volume": 549985}, "trend_line": 0.534452, "activity_lines": {"activity_5": 0.614807, "activity_10": 0.576125, "activity_20": 0.526747, "activity_30": 0.524147}, "trend_signal": 0, "fair_value": 1.634104, "relative_strength": -43.350586, "rate_of_change": -0.4615126739053471, "market_dynamics": 2.792452, "expectation": {"probability": 31.901, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.6377, "high": 0.6377, "low": 0.5602, "close": 0.5991, "volume": 328432}, "trend_line": 0.532108, "activity_lines": {"activity_5": 0.60938, "activity_10": 0.58753, "activity_20": 0.535453, "activity_30": 0.528318}, "trend_signal": 0, "fair_value": 1.621782, "relative_strength": -42.006902, "rate_of_change": -0.43858007828579787, "market_dynamics": 2.789807, "expectation": {"probability": 38.3168, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.561, "high": 0.78, "low": 0.561, "close": 0.7529, "volume": 726891}, "trend_line": 0.536835, "activity_lines": {"activity_5": 0.650227, "activity_10": 0.623522, "activity_20": 0.558386, "activity_30": 0.542562}, "trend_signal": 1, "fair_value": 1.61156, "relative_strength": -25.973835, "rate_of_change": 0.8883534921481966, "market_dynamics": 2.809667, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.752, "high": 0.79, "low": 0.71, "close": 0.758, "volume": 474309}, "trend_line": 0.545012, "activity_lines": {"activity_5": 0.690407, "activity_10": 0.654283, "activity_20": 0.580411, "activity_30": 0.556831}, "trend_signal": 1, "fair_value": 1.601635, "relative_strength": -22.476859, "rate_of_change": 1.5231868264923303, "market_dynamics": 2.868401, "expectation": {"probability": 35.5649, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.788, "high": 0.8322, "low": 0.674, "close": 0.7914, "volume": 724417}, "trend_line": 0.549725, "activity_lines": {"activity_5": 0.736967, "activity_10": 0.686662, "activity_20": 0.604161, "activity_30": 0.572727}, "trend_signal": 1, "fair_value": 1.592322, "relative_strength": -15.866752, "rate_of_change": 0.8647516017995873, "market_dynamics": 2.86977, "expectation": {"probability": 39.4892, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [8.05, 4.33, 3.77, 2.3, 2.09, 2.364, 2.12, 1.99, 1.91, 1.915, 1.94, 2.25, 2.55, 2.3, 2.23, 2.52, 2.62, 2.47, 2.43, 2.4982, 2.91, 3.33, 3.5, 3.6, 4.1832, 3.9, 3.77, 3.33, 3.43, 3.3, 3.1, 3.17, 2.62, 2.67, 2.53, 2.28, 1.82, 1.83, 1.75, 1.68, 1.63, 1.45, 1.38, 1.2099, 1.18, 1.17, 1.02, 1.04, 1.05, 1.03, 1.1, 0.9999, 0.73, 0.7, 0.64, 0.6055, 0.5331, 0.63, 0.59, 0.582701, 0.5897, 0.57952, 0.5424, 0.5137, 0.5, 0.45, 0.4388, 0.67, 0.55, 0.43, 0.4197, 0.4287, 0.4401, 0.4182, 0.425, 0.43, 0.51, 0.4401, 0.515, 0.53, 0.7147, 0.67, 0.524, 0.6377, 0.561, 0.752, 0.788], "highs": [9.8, 9.89, 3.8828, 2.61, 2.28, 2.48, 2.25, 2.09, 2.0298, 1.99, 2.3981, 2.65, 2.65, 2.3934, 2.9599, 2.6, 2.62, 2.5989, 2.55, 3.0996, 3.655, 3.6, 3.65, 4.16, 4.49, 3.986, 3.77, 3.79, 3.7494, 3.3, 3.1998, 3.17, 2.88, 2.8014, 2.75, 2.3892, 2.1494, 1.92, 1.88, 1.79, 1.66, 1.5995, 1.42, 1.2959, 1.2, 1.17, 1.17, 1.14, 1.16, 1.14, 1.3399, 1.0, 0.76, 0.7, 0.6706, 0.6155, 0.8148, 0.7, 0.6293, 0.6629, 0.6464, 0.6194, 0.56, 0.5304, 0.5099, 0.48, 0.9643, 0.72, 0.587, 0.47, 0.5088, 0.47, 0.53, 0.4703, 0.4749, 0.54, 0.5465, 0.5458, 0.7268, 0.8, 0.83, 0.69045, 0.6427, 0.6377, 0.78, 0.79, 0.8322], "lows": [2.53, 3.7, 1.76, 1.94, 1.91, 2.06, 1.76, 1.85, 1.8224, 1.85, 1.86, 2.1, 1.8, 2.15, 2.16, 2.31, 2.4, 2.4, 2.3, 2.4886, 2.91, 3.1, 3.43, 3.51, 3.81, 3.5, 3.1, 3.3, 3.27, 3.02, 2.88, 2.34, 2.55, 2.35, 2.16, 1.71, 1.66, 1.71, 1.62, 1.61, 1.23, 1.18, 1.15, 1.07, 1.1066, 1.01, 1.02, 1.03, 1.03, 1.01, 1.02, 0.7, 0.659, 0.602, 0.6046, 0.4703, 0.526, 0.5301, 0.5161, 0.549, 0.57, 0.5188, 0.5199, 0.448, 0.4505, 0.45, 0.4114, 0.55, 0.4241, 0.41, 0.4015, 0.40001, 0.4146, 0.4114, 0.3808, 0.404, 0.4205, 0.439, 0.47025, 0.53, 0.6003, 0.4506, 0.5114, 0.5602, 0.561, 0.71, 0.674], "closes": [3.0492, 3.77, 2.24, 2.13, 2.25, 2.16, 1.98, 1.97, 1.96, 1.95, 2.24, 2.5, 2.27, 2.22, 2.45, 2.57, 2.45, 2.4, 2.55, 2.93, 3.4, 3.46, 3.54, 4.08, 3.9, 3.73, 3.32, 3.58, 3.34, 3.09, 3.15, 2.7, 2.68, 2.5384, 2.22, 1.72, 1.85, 1.75, 1.67, 1.7, 1.36, 1.39, 1.15, 1.14, 1.14, 1.01, 1.05, 1.08, 1.04, 1.11, 1.19, 0.7965, 0.68295, 0.6694, 0.6111, 0.5127, 0.65, 0.5714, 0.6036, 0.6024, 0.6041, 0.535, 0.52, 0.511, 0.46, 0.4524, 0.6885, 0.56, 0.4241, 0.4101, 0.442, 0.421, 0.421, 0.4134, 0.4142, 0.513, 0.43175, 0.5145, 0.5242, 0.7174, 0.6867, 0.54, 0.6086, 0.5991, 0.7529, 0.758, 0.7914], "volumes": [1987926, 60691203, 3168949, 986141, 405235, 513597, 426397, 180689, 113677, 74897, 303013, 319974, 182272, 84505, 25397925, 416999, 313667, 297258, 314136, 747320, 629574, 271732, 121198, 406747, 664993, 490200, 401177, 289152, 227775, 576395, 682993, 1137992, 858981, 757568, 804204, 790306, 577065, 303560, 401435, 428204, 471260, 3327794, 715994, 581171, 234620, 162905, 200405, 188408, 246649, 269218, 50439967, 2950972, 679721, 344259, 247278, 251847, 2086311, 361406, 241399, 118956, 91879, 211181, 152501, 148132, 145224, 81981, 164373861, 2132385, 1163060, 809464, 688387, 378901, 359427, 298215, 359789, 780093, 857827, 903730, 14283244, 2370931, 7222694, 1821979, 549985, 328432, 726891, 474309, 724417], "sma": {"5": [null, null, null, null, 2.6878, 2.51, 2.152, 2.098, 2.064, 2.004, 2.02, 2.124, 2.184, 2.236, 2.336, 2.402, 2.392, 2.418, 2.484, 2.58, 2.746, 2.948, 3.176, 3.482, 3.676, 3.742, 3.714, 3.722, 3.574, 3.412, 3.296, 3.172, 2.992, 2.8317, 2.6577, 2.3717, 2.2017, 2.0157, 1.842, 1.738, 1.666, 1.574, 1.454, 1.348, 1.236, 1.166, 1.098, 1.084, 1.064, 1.058, 1.094, 1.0433, 0.9639, 0.8898, 0.79, 0.6545, 0.6252, 0.6029, 0.5898, 0.588, 0.6063, 0.5833, 0.573, 0.5545, 0.526, 0.4957, 0.5264, 0.5344, 0.517, 0.507, 0.5049, 0.4514, 0.4236, 0.4215, 0.4223, 0.4365, 0.4387, 0.4574, 0.4795, 0.5402, 0.5749, 0.5966, 0.6154, 0.6304, 0.6375, 0.6517, 0.702], "10": [null, null, null, null, null, null, null, null, null, 2.34592, 2.265, 2.138, 2.141, 2.15, 2.17, 2.211, 2.258, 2.301, 2.36, 2.458, 2.574, 2.67, 2.797, 2.983, 3.128, 3.244, 3.331, 3.449, 3.528, 3.544, 3.519, 3.443, 3.357, 3.20284, 3.03484, 2.83384, 2.68684, 2.50384, 2.33684, 2.19784, 2.01884, 1.88784, 1.73484, 1.595, 1.487, 1.416, 1.336, 1.269, 1.206, 1.147, 1.13, 1.07065, 1.023945, 0.976885, 0.923995, 0.874265, 0.834265, 0.783405, 0.739765, 0.689005, 0.630415, 0.604265, 0.58797, 0.57213, 0.55702, 0.55099, 0.55484, 0.5537, 0.53575, 0.51652, 0.50031, 0.48891, 0.47901, 0.46925, 0.46467, 0.47073, 0.445055, 0.440505, 0.450515, 0.481245, 0.505715, 0.517615, 0.536375, 0.554945, 0.588815, 0.613315, 0.64928], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.40196, 2.4195, 2.404, 2.469, 2.5665, 2.649, 2.7275, 2.7945, 2.875, 2.944, 3.001, 3.0465, 3.0565, 3.077, 3.09292, 3.08142, 3.03892, 3.00892, 2.97642, 2.93242, 2.87092, 2.76892, 2.66542, 2.54592, 2.39892, 2.26092, 2.12492, 2.01142, 1.88642, 1.77142, 1.67242, 1.57442, 1.479245, 1.379393, 1.285943, 1.205498, 1.145133, 1.085133, 1.026203, 0.972883, 0.918003, 0.880208, 0.837458, 0.805958, 0.774508, 0.740508, 0.712628, 0.694553, 0.668553, 0.637758, 0.602763, 0.565363, 0.546588, 0.53349, 0.52069, 0.510845, 0.51086, 0.499948, 0.497103, 0.493133, 0.498883, 0.503013, 0.503263, 0.507693, 0.512098, 0.526743, 0.542023, 0.547168], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.78264, 2.786, 2.750333, 2.765, 2.778613, 2.777613, 2.762947, 2.758613, 2.75128, 2.741613, 2.73328, 2.703947, 2.666947, 2.629613, 2.593613, 2.549947, 2.497947, 2.45128, 2.40728, 2.356947, 2.29628, 2.222613, 2.13383, 2.038595, 1.924908, 1.815278, 1.708035, 1.619035, 1.518748, 1.427535, 1.344615, 1.259752, 1.187585, 1.115585, 1.048005, 0.989338, 0.947085, 0.908368, 0.868702, 0.827172, 0.784175, 0.753575, 0.721275, 0.696975, 0.672755, 0.648562, 0.631995, 0.611387, 0.592537, 0.575343, 0.562257, 0.54548, 0.53693, 0.534452, 0.532108, 0.536835, 0.545012, 0.549725], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.338552, 2.301368, 2.241898, 2.210757, 2.181545, 2.148767, 2.115821, 2.089221, 2.061249, 2.034121, 2.007169, 1.974451, 1.935151, 1.900151, 1.865971, 1.826171, 1.783819, 1.748589, 1.711789, 1.669271, 1.618873, 1.559713, 1.498933, 1.436553, 1.363221, 1.293505, 1.229165, 1.1714, 1.11009, 1.053774, 1.006322, 0.957056, 0.913856, 0.872428, 0.833642, 0.8043, 0.78506, 0.763888], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 2.6878, 2.5119, 2.3346, 2.2131, 2.1287, 2.0691, 2.1261, 2.2507, 2.2572, 2.2448, 2.3132, 2.3988, 2.4159, 2.4106, 2.457, 2.6147, 2.8765, 3.071, 3.2273, 3.5115, 3.641, 3.6707, 3.5538, 3.5625, 3.4884, 3.3556, 3.287, 3.0914, 2.9542, 2.8156, 2.6171, 2.3181, 2.162, 2.0247, 1.9065, 1.8376, 1.6784, 1.5823, 1.4382, 1.3388, 1.2725, 1.185, 1.14, 1.12, 1.0933, 1.0989, 1.1293, 1.0183, 0.9065, 0.8275, 0.7554, 0.6745, 0.6663, 0.6347, 0.6243, 0.617, 0.6127, 0.5868, 0.5645, 0.5467, 0.5178, 0.496, 0.5602, 0.5601, 0.5148, 0.4799, 0.4673, 0.4518, 0.4416, 0.4322, 0.4262, 0.4551, 0.4473, 0.4697, 0.4879, 0.5644, 0.6052, 0.5834, 0.5918, 0.5943, 0.6471, 0.6841, 0.7199], "10": [null, null, null, null, null, null, null, null, null, 2.3459, 2.3266, 2.3582, 2.3421, 2.3199, 2.3436, 2.3847, 2.3966, 2.3972, 2.425, 2.5168, 2.6774, 2.8197, 2.9507, 3.156, 3.2913, 3.371, 3.3618, 3.4014, 3.3903, 3.3357, 3.3019, 3.1925, 3.0993, 2.9973, 2.856, 2.6494, 2.5041, 2.367, 2.2403, 2.142, 1.9998, 1.889, 1.7546, 1.6429, 1.5514, 1.453, 1.3797, 1.3252, 1.2734, 1.2437, 1.2339, 1.1544, 1.0687, 0.9961, 0.9261, 0.8509, 0.8144, 0.7702, 0.7399, 0.7149, 0.6948, 0.6657, 0.6392, 0.6159, 0.5876, 0.563, 0.5858, 0.5811, 0.5526, 0.5267, 0.5113, 0.4949, 0.4814, 0.4691, 0.4591, 0.4689, 0.4621, 0.4717, 0.4812, 0.5242, 0.5537, 0.5512, 0.5616, 0.5685, 0.602, 0.6304, 0.6596], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.402, 2.497, 2.5888, 2.6794, 2.8127, 2.9163, 2.9938, 3.0249, 3.0777, 3.1027, 3.1015, 3.1061, 3.0674, 3.0305, 2.9837, 2.9109, 2.7975, 2.7073, 2.6161, 2.526, 2.4473, 2.3438, 2.2529, 2.1479, 2.0519, 1.9651, 1.8741, 1.7956, 1.7275, 1.662, 1.6094, 1.5695, 1.4959, 1.4184, 1.3471, 1.277, 1.2042, 1.1514, 1.0962, 1.0493, 1.0067, 0.9684, 0.9271, 0.8883, 0.8524, 0.815, 0.7805, 0.7717, 0.7516, 0.7204, 0.6908, 0.6671, 0.6437, 0.6225, 0.6026, 0.5846, 0.5778, 0.5639, 0.5592, 0.5559, 0.5712, 0.5822, 0.5782, 0.5811, 0.5828, 0.599, 0.6142, 0.631], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7826, 2.8063, 2.7994, 2.7917, 2.7754, 2.7396, 2.6738, 2.6206, 2.5645, 2.5068, 2.4547, 2.3841, 2.3199, 2.2445, 2.1732, 2.1066, 2.0358, 1.9722, 1.9146, 1.8582, 1.8099, 1.7699, 1.7071, 1.6411, 1.5784, 1.516, 1.4512, 1.3996, 1.3461, 1.2982, 1.2533, 1.2114, 1.1678, 1.126, 1.0863, 1.0459, 1.0076, 0.987, 0.9595, 0.9249, 0.8917, 0.8627, 0.8342, 0.8076, 0.7821, 0.7584, 0.7426, 0.7225, 0.7091, 0.6972, 0.6985, 0.6977, 0.6875, 0.6824, 0.6771, 0.682, 0.6869, 0.6936], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3386, 2.2936, 2.2348, 2.174, 2.115, 2.056, 1.9955, 1.9427, 1.8889, 1.8385, 1.7901, 1.7436, 1.6962, 1.65, 1.6054, 1.5605, 1.517, 1.4845, 1.4483, 1.4081, 1.369, 1.3326, 1.2969, 1.2625, 1.2292, 1.1972, 1.1704, 1.1414, 1.1169, 1.0936, 1.0789, 1.0635, 1.043, 1.0259, 1.0092, 0.9991, 0.9897, 0.9819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 2.471947, 2.296, 2.119333, 2.058667, 2.012667, 1.974667, 2.053333, 2.213333, 2.262, 2.274, 2.345333, 2.423333, 2.439333, 2.442, 2.486, 2.634667, 2.908, 3.146, 3.343333, 3.644667, 3.784, 3.802, 3.661333, 3.616667, 3.489333, 3.328, 3.240667, 3.042, 2.878, 2.7268, 2.522907, 2.210347, 2.036453, 1.885893, 1.770667, 1.723333, 1.597333, 1.505333, 1.364, 1.259333, 1.19, 1.114667, 1.076, 1.07, 1.055333, 1.070667, 1.114667, 1.0155, 0.895383, 0.79722, 0.70433, 0.6119, 0.61039, 0.592447, 0.592673, 0.596887, 0.602247, 0.57848, 0.55738, 0.536707, 0.505207, 0.480667, 0.54494, 0.556147, 0.519387, 0.483753, 0.46208, 0.4341, 0.423953, 0.42054, 0.418107, 0.448333, 0.446743, 0.47202, 0.494297, 0.573587, 0.62243, 0.610793, 0.614807, 0.60938, 0.650227, 0.690407, 0.736967], "10": [null, null, null, null, null, null, null, null, null, 2.123622, 2.104364, 2.147091, 2.171091, 2.185455, 2.24, 2.312727, 2.356182, 2.382, 2.427273, 2.530909, 2.702182, 2.863273, 3.021455, 3.254727, 3.421455, 3.530909, 3.544727, 3.59, 3.570182, 3.490545, 3.418909, 3.27, 3.131273, 2.982436, 2.803738, 2.564676, 2.385796, 2.215462, 2.063855, 1.948065, 1.795731, 1.681396, 1.547244, 1.439091, 1.356364, 1.269636, 1.203091, 1.156545, 1.114909, 1.097455, 1.105273, 1.044636, 0.974145, 0.909683, 0.843176, 0.768395, 0.72762, 0.679826, 0.647135, 0.622159, 0.606722, 0.589374, 0.574053, 0.560058, 0.539671, 0.520649, 0.545651, 0.546589, 0.523025, 0.50018, 0.486631, 0.472211, 0.459864, 0.447935, 0.437925, 0.446713, 0.439625, 0.452252, 0.467469, 0.515994, 0.553349, 0.559583, 0.576125, 0.58753, 0.623522, 0.654283, 0.686662], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.38952, 2.484571, 2.583667, 2.691857, 2.845286, 2.972286, 3.075238, 3.131667, 3.206476, 3.250762, 3.264667, 3.278857, 3.245857, 3.21, 3.158705, 3.07557, 2.94591, 2.83268, 2.712783, 2.588362, 2.470989, 2.327091, 2.195766, 2.05144, 1.917543, 1.797646, 1.67851, 1.576137, 1.48743, 1.406819, 1.343827, 1.297882, 1.223794, 1.147957, 1.080338, 1.016068, 0.950087, 0.902931, 0.854005, 0.813757, 0.778473, 0.748577, 0.7157, 0.685466, 0.657375, 0.627422, 0.599983, 0.597685, 0.584871, 0.56159, 0.539908, 0.524597, 0.510848, 0.498888, 0.48745, 0.477309, 0.477514, 0.46998, 0.471365, 0.473946, 0.495305, 0.513192, 0.516715, 0.526747, 0.535453, 0.558386, 0.580411, 0.604161], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.016299, 3.04, 3.034452, 3.029914, 3.015295, 2.979255, 2.911022, 2.852122, 2.78705, 2.71729, 2.650089, 2.561491, 2.47672, 2.378852, 2.282748, 2.188967, 2.089615, 1.9962, 1.90773, 1.819518, 1.73907, 1.667697, 1.57569, 1.482085, 1.39375, 1.308988, 1.22495, 1.15669, 1.089101, 1.030059, 0.976824, 0.929049, 0.882291, 0.839221, 0.800216, 0.76228, 0.727639, 0.710956, 0.68848, 0.659796, 0.632888, 0.610813, 0.589356, 0.569984, 0.551688, 0.535008, 0.526262, 0.513343, 0.507092, 0.502683, 0.511848, 0.519877, 0.519523, 0.524147, 0.528318, 0.542562, 0.556831, 0.572727], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.108419, 2.063378, 2.004364, 1.943229, 1.882783, 1.821197, 1.757038, 1.699554, 1.640032, 1.582869, 1.526723, 1.471701, 1.415252, 1.359756, 1.305279, 1.250143, 1.19627, 1.153316, 1.106705, 1.056207, 1.006828, 0.960676, 0.916021, 0.873749, 0.833625, 0.796409, 0.765801, 0.734529, 0.708769, 0.685793, 0.672601, 0.660067, 0.643712, 0.631741, 0.621023, 0.617856, 0.616041, 0.616289], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1447, -0.301, 0.4586, -0.231, -0.9837, -1.2961, -1.0737, -1.9816, -3.0652, -4.0852, -5.1099, -5.6954, -6.3368, -6.7817, -7.1843, -7.5688, -8.0733, -9.3285, -11.3593, -13.507, -16.1728, -18.3269, -19.9545, -20.5808, -21.1002, -21.36, -21.2771, -22.1912, -21.805, -21.8524, -22.0591, -21.4657, -20.2512, -18.5747, -17.109, -16.3914, -17.2012, -17.0408, -16.971, -15.74, -14.2086, -13.9353, -12.3781, -12.2799, -11.9238, -11.2894, -11.0346, -10.7799, -9.3846, -7.1072, -5.3621, -1.5848, 1.5052, 2.8577], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2, 44.08, 42.59, 41.95, 44.63, 50.82, 57.19, 57.94, 58.97, 65.18, 61.82, 58.74, 52.02, 55.5, 51.77, 48.14, 49.06, 42.89, 42.63, 40.77, 36.88, 31.75, 34.31, 33.27, 32.43, 33.12, 29.48, 30.21, 27.74, 27.64, 27.64, 26.19, 27.45, 28.43, 27.89, 30.39, 33.25, 27.32, 25.88, 25.71, 24.93, 23.64, 29.16, 27.92, 29.25, 29.23, 29.31, 27.93, 27.62, 27.43, 26.31, 26.14, 39.37, 35.63, 32.15, 31.81, 33.55, 32.96, 32.96, 32.71, 32.77, 39.54, 36.3, 41.55, 42.15, 52.62, 51.04, 44.21, 47.73, 47.29, 54.66, 54.89, 56.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5776, 0.5383, 0.5222, 0.4844, 0.4294, 0.3862, 0.312, 0.2488, 0.1851, 0.1077, 0.0059, -0.0634, -0.1251, -0.1784, -0.2157, -0.2695, -0.3063, -0.3508, -0.3824, -0.4028, -0.4246, -0.4337, -0.4334, -0.4315, -0.4194, -0.3988, -0.4096, -0.4223, -0.4286, -0.4333, -0.4399, -0.4291, -0.422, -0.4091, -0.3944, -0.3783, -0.3668, -0.3549, -0.3422, -0.3323, -0.3215, -0.2906, -0.2732, -0.2674, -0.2608, -0.2502, -0.2407, -0.2305, -0.2205, -0.2101, -0.1917, -0.1816, -0.1649, -0.1493, -0.1198, -0.0979, -0.0913, -0.0796, -0.0703, -0.0499, -0.033, -0.0167], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4093, 0.349, 0.2804, 0.2116, 0.1443, 0.0797, 0.0207, -0.0374, -0.0912, -0.1431, -0.191, -0.2333, -0.2716, -0.304, -0.3299, -0.3502, -0.364, -0.371, -0.3787, -0.3874, -0.3957, -0.4032, -0.4105, -0.4142, -0.4158, -0.4145, -0.4104, -0.404, -0.3966, -0.3882, -0.379, -0.3697, -0.36, -0.3462, -0.3316, -0.3187, -0.3071, -0.2958, -0.2847, -0.2739, -0.2632, -0.2526, -0.2404, -0.2287, -0.2159, -0.2026, -0.186, -0.1684, -0.153, -0.1383, -0.1247, -0.1097, -0.0944, -0.0789], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2242, -0.2413, -0.2745, -0.275, -0.2694, -0.2581, -0.2364, -0.2321, -0.2151, -0.2077, -0.1914, -0.1695, -0.153, -0.1297, -0.1035, -0.0813, -0.0554, -0.0278, -0.0309, -0.0349, -0.0329, -0.0301, -0.0294, -0.0149, -0.0062, 0.0054, 0.016, 0.0257, 0.0298, 0.0333, 0.0368, 0.0374, 0.0385, 0.0556, 0.0584, 0.0513, 0.0463, 0.0456, 0.044, 0.0434, 0.0427, 0.0425, 0.0487, 0.0471, 0.051, 0.0533, 0.0662, 0.0705, 0.0617, 0.0587, 0.0544, 0.0598, 0.0614, 0.0622], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.66, 8.49, 38.16, 57.5, 53.34, 65.84, 87.34, 86.25, 89.49, 93.8, 96.61, 78.07, 71.75, 50.0, 60.94, 47.49, 36.07, 38.81, 18.26, 15.81, 9.23, 2.58, 0.36, 6.71, 3.18, 2.11, 4.13, 5.08, 8.17, 0.0, 3.29, 3.33, 0.0, 2.23, 4.02, 2.18, 8.78, 19.78, 8.18, 2.12, 6.37, 0.91, 4.46, 20.66, 11.63, 15.33, 15.19, 15.39, 7.44, 5.72, 7.06, 2.17, 1.2, 50.12, 26.88, 2.3, 0.02, 7.2, 3.72, 3.72, 2.37, 5.72, 22.66, 8.73, 22.91, 24.58, 57.69, 68.1, 35.44, 50.71, 48.6, 82.84, 83.97, 90.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 34.72, 49.67, 58.89, 68.84, 79.81, 87.69, 89.85, 93.3, 89.49, 82.14, 66.61, 60.9, 52.81, 48.17, 40.79, 31.05, 24.29, 14.43, 9.21, 4.06, 3.22, 3.42, 4.0, 3.14, 3.77, 5.79, 4.42, 3.82, 2.21, 2.21, 1.85, 2.08, 2.81, 4.99, 10.25, 12.25, 10.03, 5.56, 3.13, 3.91, 8.68, 12.25, 15.87, 14.05, 15.3, 12.67, 9.52, 6.74, 4.98, 3.48, 17.83, 26.07, 26.43, 9.73, 3.17, 3.65, 4.88, 3.27, 3.94, 10.25, 12.37, 18.1, 18.74, 35.06, 50.12, 53.74, 51.42, 44.92, 60.72, 71.8, 85.92], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.34, -91.51, -61.84, -42.5, -46.66, -34.16, -12.66, -13.75, -10.51, -6.2, -3.39, -21.93, -28.25, -50.0, -39.06, -52.51, -63.93, -61.19, -81.74, -84.19, -90.77, -97.42, -99.64, -93.29, -96.82, -97.89, -95.87, -94.92, -91.83, -100.0, -96.71, -96.67, -100.0, -97.77, -95.98, -97.82, -91.22, -80.22, -91.82, -97.88, -93.63, -99.09, -95.54, -79.34, -88.37, -84.67, -84.81, -84.61, -92.56, -94.28, -92.94, -97.83, -98.8, -49.88, -73.12, -97.7, -99.98, -92.8, -96.28, -96.28, -97.63, -94.28, -77.34, -91.27, -77.09, -75.42, -42.31, -31.9, -64.56, -49.29, -51.4, -17.16, -16.03, -9.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0345, 0.9813, 0.9269, 0.8749, 0.8303, 0.8146, 0.8096, 0.7875, 0.747, 0.7401, 0.7358, 0.7179, 0.7145, 0.6985, 0.6828, 0.6569, 0.6328, 0.6469, 0.6243, 0.6119, 0.6104, 0.6153, 0.6063, 0.578, 0.5553, 0.5285, 0.5243, 0.5168, 0.4992, 0.4797, 0.4521, 0.4312, 0.4118, 0.3903, 0.3717, 0.3544, 0.352, 0.3618, 0.3458, 0.3281, 0.3094, 0.2976, 0.298, 0.2888, 0.2763, 0.2647, 0.2512, 0.2405, 0.2262, 0.2159, 0.2048, 0.1923, 0.2181, 0.2146, 0.2109, 0.2002, 0.1935, 0.1847, 0.1797, 0.1711, 0.1656, 0.1635, 0.1608, 0.1575, 0.1646, 0.1725, 0.1766, 0.1811, 0.1775, 0.1704, 0.1739, 0.1672, 0.1665], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8087, 1.0332, 1.1328, 1.0547, 1.1418, 0.9799, 0.8676, 0.6958, 0.7656, 0.6556, 0.5374, 0.5455, 0.341, 0.3157, 0.2319, 0.0964, -0.0477, 0.0502, 0.0549, 0.074, 0.1285, 0.0822, 0.1369, 0.1178, 0.1466, 0.1744, 0.165, 0.2055, 0.2331, 0.2381, 0.2811, 0.3262, 0.1675, 0.1229, 0.1176, 0.0957, 0.0808, 0.1936, 0.1628, 0.2066, 0.2146, 0.2394, 0.1946, 0.2093, 0.2271, 0.202, 0.2229, 0.4932, 0.3675, 0.2226, 0.2084, 0.1906, 0.148, 0.1783, 0.1856, 0.2179, 0.5062, 0.2896, 0.5547, 0.6023, 1.1246, 0.9883, 0.5976, 0.7605, 0.72, 1.0092, 0.9485, 0.9753], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7151, -0.7053, -0.2267, -0.1941, -0.1744, -0.1991, -0.1916, -0.1947, -0.1927, -0.1983, -0.2051, -0.1922, -0.1963, -0.1983, -0.197, -0.0534, -0.1534, -0.1459, -0.1359, -0.1852, -0.2214, -0.2608, -0.2111, -0.2524, -0.2857, -0.2645, -0.2807, -0.2836, -0.2901, -0.2932, -0.2671, -0.0129, -0.0265, -0.0293, -0.0255, -0.0187, -0.0084, -0.0108, -0.0107, -0.0049, -0.005, -0.0023, -0.0048, 0.0045, 0.0096, 0.0091, 0.0107, 0.0051, -0.0032, -0.0074, -0.0116, -0.0337, -0.029, -0.0288, -0.0312, -0.0306, -0.0272, -0.0298, -0.0265, -0.0692, -0.0635, -0.0702, -0.0712, -0.069, -0.0693, -0.0659, -0.065, -0.3514], "obv": [0, 60691203, 57522254, 56536113, 56941348, 56427751, 56001354, 55820665, 55706988, 55632091, 55935104, 56255078, 56072806, 55988301, 81386226, 81803225, 81489558, 81192300, 81506436, 82253756, 82883330, 83155062, 83276260, 83683007, 83018014, 82527814, 82126637, 82415789, 82188014, 81611619, 82294612, 81156620, 80297639, 79540071, 78735867, 77945561, 78522626, 78219066, 77817631, 78245835, 77774575, 81102369, 80386375, 79805204, 79805204, 79642299, 79842704, 80031112, 79784463, 80053681, 130493648, 127542676, 126862955, 126518696, 126271418, 126019571, 128105882, 127744476, 127985875, 127866919, 127958798, 127747617, 127595116, 127446984, 127301760, 127219779, 291593640, 289461255, 288298195, 287488731, 288177118, 287798217, 287798217, 287500002, 287859791, 288639884, 287782057, 288685787, 302969031, 305339962, 298117268, 296295289, 296845274, 296516842, 297243733, 297718042, 298442459], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.64, 16.79, 15.74, 15.07, 15.45, 15.8, 16.47, 17.41, 18.93, 20.41, 21.79, 23.2, 24.53, 26.31, 28.03, 29.66, 31.29, 32.81, 34.36, 35.8, 37.14, 38.26, 39.34, 39.11, 39.64, 40.21, 40.86, 41.47, 42.32, 41.87, 41.45, 41.1, 40.55, 40.04, 39.75, 39.49, 39.52, 39.55, 39.58, 37.26, 35.1, 32.79, 30.72, 28.57, 26.58, 25.01, 23.53, 21.93, 20.91, 20.01, 19.17, 19.59, 20.38, 21.27, 20.72, 20.21, 19.73, 20.2, 20.69, 21.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.47, 10.25, 10.23, 10.06, 9.85, 14.14, 18.11, 17.29, 17.4, 21.23, 23.04, 21.92, 20.45, 19.63, 18.65, 18.0, 17.35, 15.76, 15.16, 14.37, 13.37, 12.32, 11.61, 11.31, 10.93, 10.66, 9.98, 9.4, 9.04, 8.73, 8.61, 8.38, 8.15, 7.98, 8.17, 7.95, 11.49, 10.38, 10.09, 9.87, 9.72, 9.38, 13.48, 12.91, 12.54, 13.06, 12.77, 12.39, 12.24, 11.9, 11.65, 11.52, 25.3, 23.87, 22.55, 22.07, 22.63, 22.01, 23.39, 22.81, 21.89, 23.43, 22.41, 21.25, 26.74, 26.72, 25.45, 23.04, 21.82, 21.11, 25.06, 24.63, 24.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.94, 17.56, 17.26, 16.98, 17.47, 16.54, 15.45, 14.75, 14.44, 13.53, 12.64, 15.11, 18.1, 17.19, 16.65, 18.78, 19.69, 23.84, 22.94, 24.07, 24.63, 27.91, 26.89, 26.2, 26.48, 25.97, 29.48, 28.46, 27.79, 28.05, 27.64, 28.5, 27.71, 27.15, 26.48, 26.19, 24.49, 28.43, 28.47, 29.11, 28.66, 30.89, 28.65, 27.45, 27.01, 26.18, 25.61, 26.36, 26.03, 27.7, 27.11, 26.83, 21.97, 20.73, 23.85, 23.84, 22.9, 22.33, 21.31, 20.92, 21.39, 20.12, 18.99, 18.01, 16.01, 14.18, 12.86, 17.55, 16.62, 16.08, 14.63, 14.13, 13.17], "ad": [-1703983.0, -61022526.0, -62758372.0, -63185209.0, -62845688.0, -63114715.0, -63158225.0, -63158225.0, -63121063.0, -63088965.0, -62964009.0, -62818566.0, -62799267.0, -62835166.0, -69817293.0, -69486570.0, -69657661.0, -69954919.0, -69640783.0, -69308342.0, -69109751.0, -68990189.0, -68990189.0, -68683565.0, -69172530.0, -69198755.0, -69336472.0, -69295165.0, -69456422.0, -69744620.0, -69274341.0, -69425160.0, -69607368.0, -69732566.0, -70373203.0, -71140237.0, -71269234.0, -71457152.0, -71704189.0, -71704189.0, -71890501.0, -71886535.0, -72602529.0, -72823523.0, -72890342.0, -73053247.0, -73173490.0, -73190618.0, -73399321.0, -73254357.0, -70085107.0, -71137620.0, -71494978.0, -71365705.0, -71564277.0, -71669040.0, -71963782.0, -72149484.0, -72017695.0, -72025110.0, -72034972.0, -72178138.0, -72329879.0, -72251498.0, -72350270.0, -72419134.0, -72032652.0, -73914168.0, -75077228.0, -75883994.0, -76052722.0, -76204359.0, -76523918.0, -76801881.0, -76906262.0, -76435912.0, -77140555.0, -76766540.0, -85042526.0, -84122253.0, -85911419.0, -86375175.0, -86110863.0, -86109592.0, -85562598.0, -85467736.0, -85116976.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6854871.1, 6686379.8, 649256.9, 350589.2, 260425.6, 2759694.6, 2750034.8, 2738761.8, 2750418.7, 2770464.6, 2837706.9, 2870363.0, 2865538.8, 2859431.4, 2891655.6, 418362.4, 425682.5, 434433.5, 433622.9, 424986.8, 407894.3, 413236.2, 499862.2, 573640.5, 608722.6, 622643.7, 652654.3, 670243.1, 671683.9, 689049.9, 674230.8, 653057.5, 872037.7, 857739.0, 840099.3, 783140.9, 720400.8, 682734.8, 671219.6, 655741.0, 639842.4, 5636713.1, 5599030.9, 5595403.6, 5571712.4, 5572978.2, 5581872.4, 5770463.0, 5787762.8, 5787237.8, 5772211.6, 737402.8, 463423.7, 410701.7, 391089.0, 380883.6, 363897.0, 16592652.0, 16769749.9, 16861916.0, 16930966.8, 16990617.6, 17007389.6, 17028082.2, 17043090.5, 17064547.0, 17134358.2, 782754.8, 659889.3, 1971907.7, 2128054.4, 2781485.1, 2925792.9, 2944848.7, 2947870.4, 2984580.6, 2954002.2, 2940661.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.121, 0.124, 0.374, 0.455, 0.486, 0.491, 0.511, 0.523, 0.523, 0.532, 0.516, 0.498, 0.617, 0.6, 0.581, 1.288, 1.202, 1.146, 1.133, 1.112, 1.115, 2.523, 2.41, 2.389, 2.381, 2.396, 2.408, 2.43, 2.435, 2.434, 2.444, 0.315, 0.2, 0.18, 0.172, 0.17, 0.164, 2.16, 2.166, 2.171, 2.176, 2.182, 2.212, 2.218, 2.222, 2.224, 2.227, 0.101, 0.085, 0.24, 0.257, 0.407, 0.43, 0.433, 0.434, 0.438, 0.433, 0.434], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.09, 118.6, 220.34, 209.77, 212.92, 181.24, 117.38, 68.94, 76.87, 57.98, 17.11, 4.86, -42.57, -52.81, -77.24, -101.72, -150.83, -144.26, -141.83, -135.87, -119.77, -128.33, -115.98, -114.31, -108.44, -100.74, -99.5, -91.26, -87.06, -83.47, -77.49, -59.62, -102.22, -119.61, -123.86, -128.54, -142.64, -106.38, -109.64, -99.62, -84.23, -75.59, -81.33, -81.34, -85.17, -86.85, -86.69, -5.5, -30.71, -89.57, -119.15, -107.06, -114.76, -84.0, -96.31, -94.02, -33.86, -46.32, -9.08, 70.92, 169.87, 171.58, 39.45, 58.83, 61.22, 122.51, 141.46, 142.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6511, -31.8302, 9.375, 12.6761, 13.3333, 35.6481, 71.7172, 75.6345, 80.6122, 109.2308, 74.1071, 49.2, 46.2555, 61.2613, 36.3265, 20.2335, 28.5714, 12.5, 5.098, -13.3652, -34.7059, -50.289, -47.7401, -57.1078, -57.1795, -54.4236, -59.0361, -61.1732, -65.5689, -63.1068, -63.8095, -62.5926, -60.8209, -57.4535, -53.1532, -35.4651, -35.6757, -54.4857, -59.1048, -60.6235, -55.0662, -63.1151, -43.4783, -49.8772, -47.0526, -40.3564, -42.4667, -50.463, -50.0, -53.964, -61.3445, -43.2015, 0.8127, -16.343, -30.6006, -20.0117, -32.0, -26.3213, -30.2518, -31.3745, -31.4352, -4.1121, -16.9712, 0.6849, 13.9565, 58.5765, -0.2614, -3.5714, 43.5039, 46.0863, 70.3394, 80.0475, 87.981], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, 72.0, 72.0, 72.0, 72.0, 72.0, 48.0, 48.0, 48.0, -44.0, -48.0, -48.0, -56.0, -60.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -96.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -100.0, -96.0, -92.0, -100.0, -96.0, -64.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748, 0.2805, 0.276, 0.0694, -0.3465, -0.929, -0.8775, -1.0445, -1.205, -1.244, -1.641, -1.6565, -1.9065, -1.937, -1.9529, -2.0714, -1.9889, -1.9289, -1.9364, -1.8224, -1.6809, -1.9724, -1.9825, -1.8765, -1.7878, -1.7482, -1.4749, -1.44, -1.2828, -1.169, -1.0683, -1.0394, -0.9592, -0.8684, -0.8259, -0.7531, -0.4566, -0.5251, -0.6021, -0.5628, -0.476, -0.4592, -0.4165, -0.3926, -0.3603, -0.2275, -0.2808, -0.1801, -0.1444, 0.0796, 0.0839, -0.0254, 0.062, 0.0656, 0.2322, 0.2472, 0.2805], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.692308, 121.360759, 66.976412, 45.248288, 33.65753, 26.637266, 21.870103, 18.431204, 15.936784, 13.96462, 12.326516, 10.87628, 9.648094, 8.565124, 7.575291, 6.709796, 5.890874, 5.147692, 4.457187, 3.814928, 3.172628, 2.579784, 2.032077, 1.526623, 1.074049, 0.641591, 0.243047, -0.139115, -0.493552, -0.82, -1.12926, -1.403223, -1.654876, -1.872029, -2.05779, -2.21483, -2.358997, -2.521432, -2.67601, -2.831739, -2.993833, -3.13237, -3.270707, -3.38677, -3.488504, -3.579392, -3.651412, -3.720313, -3.778784, -3.831731, -3.878057, -3.89438, -3.875672, -3.872255, -3.878738, -3.871079, -3.85618, -3.851907, -3.82147, -3.811546, -3.741854, -3.690762, -3.605442, -3.505058, -3.315456, -3.113969, -2.901757, -2.680247, -2.464886, -2.202457, -1.920023, -1.604357], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5385, 105.5029, 97.7976, 87.2878, 76.5617, 66.5768, 57.6355, 49.7946, 43.0231, 37.2114, 32.2344, 27.9628, 24.2998, 21.1529, 18.4374, 16.0919, 14.0517, 12.2709, 10.7081, 9.3295, 8.0981, 6.9945, 6.002, 5.1069, 4.3003, 3.5686, 2.9035, 2.295, 1.7373, 1.2258, 0.7548, 0.3232, -0.0724, -0.4323, -0.7574, -1.0489, -1.3109, -1.553, -1.7776, -1.9884, -2.1895, -2.3781, -2.5566, -2.7226, -2.8758, -3.0165, -3.1435, -3.2589, -3.3629, -3.4566, -3.5409, -3.6116, -3.6644, -3.706, -3.7405, -3.7666, -3.7846, -3.798, -3.8027, -3.8045, -3.792, -3.7717, -3.7385, -3.6918, -3.6165, -3.516, -3.3932, -3.2506, -3.0934, -2.9152, -2.7162, -2.4938], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7037, -1.3469, -25.9219, -45.2593, -62.5778, -77.1612, -87.0885, -96.4711, -103.4742, -109.5744, -113.3183, -115.3237, -116.2996, -113.9276, -111.3987, -107.9937, -100.3986, -92.8272, -91.652, -93.4157, -94.042, -94.8249, -98.9576, -95.9769, -96.342, -95.992, -94.1012, -92.9862, -94.6393, -92.338, -89.4827, -89.5023, -85.418, -63.2653, -55.0605, -52.8043, -50.3969, -49.7338, -49.2427, -48.7182, -48.8537, -49.213, -39.8334, -37.1091, -33.9098, -24.9667, 4.6631, 20.0147, 24.2453, 39.7377, 52.7509, 74.8633, 95.2128, 108.9504], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6, -37.04, 11.48, 15.25, 16.67, 36.84, 59.66, 61.32, 63.2, 70.3, 56.85, 43.46, 34.88, 42.24, 27.55, 15.48, 21.21, 8.11, 3.64, -11.75, -37.11, -48.07, -46.05, -72.14, -71.25, -67.89, -67.12, -81.41, -81.41, -79.59, -84.1, -81.64, -77.99, -73.72, -69.41, -48.03, -54.1, -63.0, -63.8, -67.33, -59.96, -66.6, -41.17, -44.31, -40.78, -34.35, -38.83, -45.9, -44.74, -54.39, -68.07, -50.12, 0.69, -11.84, -18.67, -11.19, -25.62, -19.94, -25.29, -25.95, -26.1, -2.91, -10.72, 0.39, 7.5, 25.44, -0.22, -2.34, 23.44, 24.15, 34.38, 37.93, 40.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3062, 0.0673, 0.6161, 0.2239, 0.2333, 0.2103, 0.1384, 0.6139, 1.0387, 0.8632, 0.7984, 1.1329, 1.3382, 0.7516, 0.5234, 0.4958, 0.4486, 0.0293, -0.0536, -0.0044, -0.2237, -0.2216, -0.1583, -0.3493, -0.4622, -0.5685, -0.4916, -0.4856, -0.4848, -0.4375, -0.4903, -0.5043, -0.5059, -0.4365, -0.357, -0.3231, -0.2427, -0.2209, 0.0034, -0.2593, -0.417, -0.4045, -0.3634, -0.344, -0.1005, -0.1662, -0.1994, -0.1334, -0.1225, -0.1161, -0.1447, -0.1466, -0.1361, -0.1384, 0.3359, 0.1014, -0.0038, -0.095, -0.0386, -0.0594, 0.0161, -0.0292, -0.0124, 0.049, 0.064, 0.0587, 0.2344, 0.2755, 0.2823, 0.1439, 0.0872, 0.076, 0.191, 0.1768, 0.1936], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5438, -0.1761, -0.1838, -0.0661, 0.0133, 0.0114, -0.1116, 0.0029, 0.2937, 0.3632, 0.5784, 0.4829, 0.6582, 0.2656, -0.1466, 0.0058, -0.0308, -0.2507, -0.3734, -0.8344, -0.5537, -0.673, -0.7483, -1.0285, -0.9516, -0.7785, -0.7516, -0.6656, -0.9148, -0.857, -0.7603, -0.7302, -0.5993, -0.5965, -0.507, -0.4331, -0.3727, -0.3509, -0.3165, -0.5593, -0.518, -0.5025, -0.4294, -0.4892, -0.3893, -0.3361, -0.3126, -0.2473, -0.1989, -0.2167, -0.1848, -0.229, -0.1955, -0.1684, -0.217, -0.0686, -0.1667, -0.155, -0.1459, -0.1294, -0.0993, -0.0881, -0.1065, -0.087, -0.062, -0.0481, -0.0222, 0.0055, 0.0526, -0.096, -0.0441, -0.0015, -0.028, 0.0968, 0.0354], "thermo_temp": [null, 6.8408, 2.1228, 0.67, 0.37, 0.42, 0.49, 0.24, 0.2074, 0.14, 0.5381, 0.55, 0.85, 0.2434, 0.7999, 0.29, 0.22, 0.1989, 0.25, 0.611, 0.745, 0.5, 0.22, 0.65, 0.68, 0.486, 0.67, 0.49, 0.4794, 0.32, 0.3198, 0.83, 0.33, 0.4514, 0.59, 0.6792, 0.4894, 0.21, 0.26, 0.18, 0.47, 0.4195, 0.27, 0.2259, 0.0934, 0.16, 0.16, 0.11, 0.13, 0.13, 0.3199, 0.49, 0.1375, 0.098, 0.066, 0.1452, 0.3021, 0.1699, 0.1132, 0.1139, 0.0764, 0.1006, 0.0401, 0.0824, 0.0605, 0.03, 0.5529, 0.17, 0.1629, 0.06, 0.1073, 0.07, 0.1154, 0.0589, 0.0941, 0.136, 0.126, 0.114, 0.2566, 0.2758, 0.2297, 0.2399, 0.1313, 0.0775, 0.219, 0.08, 0.1582], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1501, 1.0388, 0.9499, 0.9318, 0.8066, 0.8054, 0.7117, 0.6223, 0.5453, 0.4916, 0.5133, 0.5554, 0.5454, 0.4862, 0.516, 0.5458, 0.5349, 0.5595, 0.5469, 0.5346, 0.4956, 0.4636, 0.5302, 0.4938, 0.4861, 0.505, 0.5367, 0.5281, 0.4702, 0.432, 0.3862, 0.4014, 0.4047, 0.3802, 0.3522, 0.3051, 0.2787, 0.2571, 0.2304, 0.2121, 0.1972, 0.2195, 0.2687, 0.2448, 0.2181, 0.1905, 0.1822, 0.204, 0.1978, 0.1824, 0.17, 0.153, 0.1434, 0.1247, 0.117, 0.1067, 0.0928, 0.1764, 0.1753, 0.173, 0.1525, 0.1442, 0.1307, 0.128, 0.1154, 0.1115, 0.116, 0.1178, 0.1171, 0.1425, 0.1667, 0.1782, 0.1894, 0.1788, 0.1604, 0.1711, 0.1545, 0.1552], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9295, 0.8248, 1.1062, 1.0828, 1.0717, 1.0761, 1.1955, 1.2035, 1.2611, 1.249, 1.2864, 1.2076, 1.198, 1.1688, 1.171, 1.1028, 1.0665, 0.9862, 1.0286, 0.9751, 0.8874, 0.8013, 0.7575, 0.7381, 0.6624, 0.6936, 0.6803, 0.6351, 0.6219, 0.6524, 0.6702, 0.7163, 0.6609, 0.6827, 0.6941, 0.7733, 0.7802, 0.6461, 0.6367, 0.6128, 0.7075, 0.6427, 0.6753, 0.7016, 0.6839, 0.7301, 0.7295, 0.7028, 0.6917, 0.6622, 0.614, 0.8041, 0.8657, 0.9672, 0.9081, 0.9633, 0.9317, 0.9246, 0.9411, 0.9178, 0.8884, 0.9334, 0.945, 0.9907, 1.0061, 1.0291, 1.089, 0.9451, 1.0368, 1.0675, 1.0683, 1.1378, 1.1121], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4274, 1.9191, 1.2095, 1.002, 0.9503, 0.8899, 0.7612, 0.7542, 0.7368, 0.6745, 0.6927, 0.8019, 0.8294, 0.7949, 0.8784, 0.8865, 0.9064, 0.9157, 0.9495, 1.036, 1.1233, 1.1627, 1.1957, 1.3132, 1.3891, 1.3423, 1.3328, 1.3501, 1.3865, 1.3431, 1.3564, 1.4059, 1.3563, 1.3732, 1.3992, 1.3625, 1.242, 1.1989, 1.2559, 1.2531, 1.2679, 1.2948, 1.1384, 1.1378, 1.1267, 1.1035, 1.1181, 1.1174, 1.1564, 1.164, 1.2952, 1.3054, 0.8879, 0.983, 1.0326, 1.0644, 1.1657, 1.1315, 1.0564, 1.1135, 1.0999, 1.045, 1.0068, 0.9872, 0.8909, 0.8552, 1.0613, 1.0081, 0.9659, 0.9111, 0.8674, 0.8454, 0.8565], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2987719.73, 2560299.02, 3029045.26, 2603473.07, 2226171.19, 1906023.47, 1640465.89, 1446682.42, 1282284.9, 1101430.47, 945468.38, 841779.1, 704425.12, 591888.1, 483835.15, 425455.77, 356866.95, 285300.42, 250397.44, 141469.75, 118805.56, 86508.81, 37570.62, -24247.04, -10066.26, -12964.79, -15700.51, -11622.42, -32851.84, -13896.75, -36459.86, -32081.56, -27498.48, -26595.5, -21650.97, -17750.51, -16624.15, -11557.09, 566550.69, 319728.09, 263026.6, 224784.99, 190613.37, 159842.64, 177929.48, 148452.91, 128355.79, 109998.85, 94307.04, 78749.95, 67173.17, 57386.55, 48130.41, 41165.63, 5579380.34, 4743181.51, 4043004.17, 3463813.22, 2972119.84, 2546394.58, 2182623.93, 1870496.73, 1603324.03, 1385288.2, 1177432.96, 1019911.63, 894002.47, 831725.53, 681230.92, 545728.74, 473157.35, 405117.71, 363214.59, 311672.36, 270604.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1835, -0.7223, 0.8473, 0.9518, 1.3167, 1.013, 0.8037, 0.3502, 0.57, 0.2955, 0.017, 0.0543, -0.4007, -0.5185, -0.6706, -0.9832, -1.3495, -1.192, -1.2757, -1.3237, -1.2605, -1.4545, -1.3602, -1.533, -1.4495, -1.2545, -1.2525, -1.1557, -1.0531, -0.9232, -0.7787, -0.6422, -0.8381, -0.8718, -0.8116, -0.7394, -0.7148, -0.4901, -0.5293, -0.4479, -0.3892, -0.3535, -0.3563, -0.3355, -0.3232, -0.3572, -0.3509, -0.0966, -0.2121, -0.3326, -0.3288, -0.1911, -0.1934, -0.1868, -0.188, -0.1775, -0.0787, -0.1545, -0.0703, -0.0586, 0.1317, 0.0989, -0.0479, 0.0185, 0.0068, 0.1533, 0.1507, 0.2146], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6225934.8795, -5101066.6898, -4130882.7728, -3352313.8401, -2740474.9737, -4462629.1581, -4656223.0639, -4366565.6394, -3945690.9986, -3314863.4638, -2649669.6833, -2073478.0202, -1611222.7671, -1275643.5484, -924831.1531, -852821.3452, -754177.7942, -689081.194, -586663.7489, -542741.8328, -567132.8141, -375919.3517, -311508.7905, -314815.3362, -327384.3031, -506603.0163, -777921.3197, -859239.4077, -874185.346, -879430.8558, -801628.4865, -756206.0481, -667616.1066, -798498.6663, -849767.079, -814749.5499, -778189.4653, -730747.7066, -650357.9229, -624753.2456, -511358.0931, 589915.9199, 651917.7767, 504312.0167, 439213.5393, 309471.9273, 194928.383, 36567.3536, -90627.96, -92490.7965, -87203.9833, -80251.2662, -115664.3625, -167917.6315, -149089.4718, -159260.8705, -170854.9217, -37094.0617, -577665.7604, -1116358.2044, -1491943.4814, -1563647.1489, -1499078.6056, -1438062.4721, -1370811.0543, -1251892.0184, -939778.0775, -950865.5151, -749954.0021, -3232853.5801, -3661875.4756, -4073766.5571, -4019483.6893, -3547770.4524, -3031867.7484, -2371148.8276, -1855112.4393, -1363754.3825], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.9, 82.27, 90.69, 92.52, 93.72, 93.8, 95.05, 95.56, 95.87, 96.13, 96.23, 93.98, 92.87, 92.95, 64.09, 61.49, 57.49, 51.45, 44.96, 36.47, 27.98, 23.52, 21.19, 15.5, 4.66, 4.91, 5.07, 0.0, 0.0, 0.0, 0.0, 0.0, 1.36, 2.96, 3.34, 6.29, 86.37, 84.07, 84.32, 84.92, 85.54, 91.34, 92.74, 93.39, 93.57, 93.82, 93.81, 93.62, 93.89, 93.75, 26.72, 46.65, 98.92, 98.01, 97.67, 97.5, 97.47, 97.52, 97.64, 97.53, 97.4, 97.51, 97.24, 97.32, 97.54, 97.6, 84.17, 85.41, 88.2, 89.97, 90.08, 91.04, 91.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -22.8825, -22.8176, -23.7979, -4.5094, -1.9082, -1.1574, -0.0241, 6.2792, 7.4985, 10.5341, 13.9828, 13.6319, 7.7299, 9.0522, 9.4229, 8.8274, 8.1353, 7.4581, 6.0243, 6.3377, 3.5893, -1.1713, -4.5471, -7.8884, -11.6989, -14.3004, -11.5683, -9.5561, -10.9373, -10.6888, -9.7587, -9.4413, -8.4012, -8.2647, -7.7135, -7.0434, -4.6237, -3.7412, -3.5376, -3.386, -3.3548, -1.7184, -2.0586, -1.6504, -1.5529, -1.6105, -0.939, -0.9524, -1.0437, -1.1361, -1.2688, -1.2998, -1.0999, -0.9455, -0.8566, -0.9606, -0.6053, -0.7145, -0.5552, -0.3278, -0.5996, -0.6373, -0.4492, -0.3824, -0.1733, -0.1333, -0.0395, -0.0335, -0.1394, 0.0012, 0.0728, 0.21, 0.3323, 0.2516], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1177.6092, -99.3129, -90.1019, -69.8564, -22.4805, 45.5071, 47.6497, 50.3866, 6.6161, 443.0752, 119.4602, 53.1999, 120.098, 242.1715, -99.1032, 38.2246, 117.7446, 282.8297, 173.4424, 1.3713, 27.7378, 190.8402, 376.1341, -25.3688, -39.6332, -12.6471, 17.4693, 1050.8805, 214.3427, 0.8286, -65.6483, -85.6849, -76.6694, -75.1299, -69.33, -65.935, 8640.7774, 872.1215, 69.3228, -19.604, -47.5283, -92.432, 191.3867, -37.8142, 2.8894, -26.9783, -54.1533, 12.0871, -38.1708, -44.9769, -99.7121, -97.2219, 24082.5486, 519.413, 370.3451, 221.411, -67.0046, 4.8408, 48.8933, 150.6935, 291.59, 269.3954, 462.5058, 510.0842, 9735.3192, 2792.0494, -95.6059, -14.5568, -52.7122, -59.426, 5.5934, 25.1802, 101.5477], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 105.89, 100.27, 52.53, 54.23, 55.42, 55.54, 57.28, 57.55, 59.42, 61.49, 58.44, 62.15, 59.95, 60.59, 62.42, 73.02, 74.28, 74.57, 73.61, 69.08, 69.18, 69.28, 71.82, 64.55, 65.27, 65.86, 67.23, 65.18, 65.25, 67.95, 69.75, 87.93, 88.62, 88.93, 88.33, 84.68, 94.75, 95.52, 97.09, 96.78, 92.81, 93.04, 90.06, 89.99, 90.29, 89.5, 114.73, 117.99, 124.13, 122.82, 122.96, 108.33, 106.52, 106.52, 106.0, 108.72, 104.46, 107.16, 106.78, 118.1, 118.39, 123.11, 124.39, 124.39, 127.51, 127.37, 109.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8584, 0.8529, 0.8619, 1.0377, 0.9202, 0.8205, 0.6293, 0.7241, 0.6078, 0.4946, 0.5211, 0.3251, 0.3286, 0.2786, 0.1544, -0.0385, 0.0657, 0.0458, 0.0375, 0.0814, -0.057, 0.0043, -0.0889, -0.0548, -0.0237, -0.0683, -0.0077, 0.0413, 0.0428, 0.1194, 0.2068, -0.0367, -0.0843, -0.0599, -0.0741, -0.1154, 0.0494, 0.0152, 0.0737, 0.0998, 0.1249, 0.0819, 0.0893, 0.105, 0.0724, 0.0864, 0.4005, 0.2664, 0.1313, 0.1366, 0.1998, 0.1919, 0.2138, 0.2208, 0.241, 0.3996, 0.2909, 0.4276, 0.4493, 0.7301, 0.6638, 0.4405, 0.5437, 0.5267, 0.7514, 0.7423, 0.773], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.1596, 40.9176, 16.0375, 15.7156, 15.1384, 14.7695, 22.9707, 30.9305, 29.8785, 28.8968, 34.5603, 32.4119, 30.8005, 28.8596, 26.3658, 24.5896, 23.4279, 21.7249, 20.7986, 20.4019, 21.4817, 24.2914, 28.5056, 31.8345, 32.9949, 34.1311, 35.058, 38.7294, 38.7199, 39.7554, 43.2559, 39.2021, 42.2707, 42.6656, 38.4856, 31.0729, 32.8067, 30.956, 32.5449, 36.2575, 28.2056, 31.9298, 28.1985, 30.6828, 33.6629, 36.13, 38.2517, 40.3293, 42.8574, 45.2971, 47.7614, 27.4158, 19.4777, 20.006, 20.6051, 22.8228, 24.3126, 26.085, 27.7054, 29.4032, 31.1033, 32.7117, 32.878, 33.727, 33.6995, 33.1309, 34.2218, 34.224, 34.3595, 32.827, 31.0802, 32.0574, 30.1825, 30.0677], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.323259, 0.320404, 0.179448, -0.084789, -0.313894, -0.509577, -0.742687, -0.899231, -1.014677, -1.134145, -1.202199, -1.224399, -1.292346, -1.263187, -1.289016, -1.329413, -1.337649, -1.3832, -1.337874, -1.217877, -1.039903, -0.767096, -0.421596, -0.27186, -0.206694, -0.248843, -0.39302, -0.443354, -0.340188, -0.287222, -0.199766, -0.059795, -0.016012, 0.041529, 0.093495, 0.104787, 0.020069, 0.085259, 0.26672, 0.449701, 0.710521, 0.830402, 0.748727, 0.679259, 0.671647, 0.710174, 0.805717, 1.040568, 1.250923, 1.608269, 2.070741, 2.305598, 2.648487, 2.802973, 2.792452, 2.789807, 2.809667, 2.868401, 2.86977], "market_activity_top_line": [null, null, null, null, 2.471947, 2.296, 2.119333, 2.058667, 2.012667, 2.123622, 2.104364, 2.213333, 2.262, 2.274, 2.345333, 2.423333, 2.439333, 2.442, 2.486, 2.634667, 2.908, 3.146, 3.343333, 3.644667, 3.784, 3.802, 3.661333, 3.616667, 3.570182, 3.490545, 3.418909, 3.27, 3.21, 3.158705, 3.07557, 2.94591, 2.852122, 2.78705, 2.71729, 2.650089, 2.561491, 2.47672, 2.378852, 2.282748, 2.188967, 2.089615, 1.9962, 1.90773, 1.819518, 1.73907, 1.667697, 1.57569, 1.482085, 1.39375, 1.308988, 1.22495, 1.15669, 1.089101, 1.030059, 0.976824, 0.929049, 0.882291, 0.839221, 0.800216, 0.76228, 0.727639, 0.710956, 0.68848, 0.659796, 0.632888, 0.610813, 0.589356, 0.569984, 0.551688, 0.535008, 0.526262, 0.513343, 0.507092, 0.502683, 0.573587, 0.62243, 0.610793, 0.614807, 0.60938, 0.650227, 0.690407, 0.736967], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.397026, 9.117014, 10.330349, 4.086799, -1.864707, -9.16996, -20.000384, -26.178373, -31.453978, -35.415137, -36.950001, -40.925876, -43.555946, -48.129249, -51.444838, -53.332363, -55.376675, -56.104566, -55.551494, -55.224577, -53.373848, -50.27146, -52.409517, -56.078427, -58.583995, -61.199882, -64.175207, -62.299147, -60.991093, -58.482769, -55.609078, -52.193209, -51.289381, -50.036976, -48.787744, -48.934843, -49.247744, -40.008895, -37.079804, -37.209311, -38.310581, -38.681618, -39.814911, -39.172424, -37.489874, -35.533226, -29.317004, -28.093826, -23.675315, -18.749511, -11.907722, -5.91919, -3.764923, -1.928143, -0.712261, 1.066808, 2.168576, 4.184274], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.20815, 16.128275, 13.464813, 8.980331, 5.261516, 0.072808, -6.080146, -13.598298, -20.005074, -25.047312, -27.557081, -31.008866, -35.578708, -41.655029, -48.632014, -54.920557, -61.377479, -67.172914, -72.470782, -77.526691, -81.255946, -83.365548, -86.657999, -90.732749, -94.42535, -96.27165, -97.1948, -97.656375, -97.887162, -98.002556, -97.841853, -96.763602, -94.886201, -92.536225, -89.791688, -87.633144, -86.237422, -81.492611, -76.612055, -73.074203, -69.934876, -69.350738, -68.846519, -67.57136, -65.77428, -63.921515, -60.205532, -56.779816, -51.336583, -44.496317, -9.429083, 33.066208, 53.996479, 65.619915, 53.595257, 49.375629, 57.740864, 70.279332], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.20815, 18.0484, 10.80135, 4.49585, 1.5427, -5.1159, -12.2331, -21.11645, -26.41185, -30.08955, -30.06685, -34.46065, -40.14855, -47.73135, -55.609, -61.2091, -67.8344, -72.96835, -77.76865, -82.5826, -84.9852, -85.47515, -89.95045, -94.8075, -98.11795, -98.11795, -98.11795, -98.11795, -98.11795, -98.11795, -97.68115, -95.68535, -93.0088, -90.18625, -87.04715, -85.4746, -84.8417, -76.7478, -71.7315, -69.53635, -66.79555, -68.7666, -68.3423, -66.2962, -63.9772, -62.06875, -56.48955, -53.3541, -45.89335, -37.65605, 25.63815, 75.5615, 74.92675, 77.24335, 41.5706, 45.156, 66.1061, 82.8178], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44005, 22.71748, 18.894694, 16.094033, 13.679199, 10.727088, 6.622024, 3.389711, 1.300122, -0.887178, -3.043633, -5.268446, -7.132763, -9.536042, -11.98579, -14.156373, -16.346704, -18.564995, -20.751637, -22.801913, -24.265769, -24.96683, -26.156723, -27.298703, -27.593942, -27.890494, -28.283086, -28.556826, -28.289552, -27.84352, -27.352885, -26.251437, -25.707128, -24.773011, -23.643876, -22.950498, -23.170676, -21.732602, -20.746125, -20.234727, -19.292505, -18.944631, -18.289695, -18.220309, -17.995704, -17.508581, -16.730037, -16.036324, -14.420197, -12.628988, 2.015093, 14.106842, 13.756542, 15.035027, 14.521864, 21.122319, 26.677394, 34.061031], "market_activity_roc": [null, null, null, null, null, null, null, null, -18.579686, -7.507753, -0.706307, 7.51292, 12.388189, 7.081204, 11.450918, 9.487953, 7.839655, 7.387863, 5.997741, 8.720799, 19.212916, 28.828829, 34.486444, 38.335015, 30.123796, 20.851875, 9.511467, -0.768246, -5.650581, -8.191873, -6.621195, -9.585262, -10.088617, -9.506825, -10.042356, -9.911009, -11.148847, -11.766056, -11.649223, -10.041753, -10.189992, -11.134712, -12.454983, -13.861459, -14.543248, -15.629744, -16.085574, -16.428357, -16.877778, -16.775578, -16.456417, -17.404979, -18.545186, -19.85659, -21.509243, -22.259455, -21.955218, -21.858224, -21.308751, -20.25601, -19.680381, -18.989056, -18.5269, -18.079818, -17.950506, -17.528457, -15.283817, -13.96323, -13.444404, -13.021704, -14.085682, -14.397513, -13.612086, -12.830074, -12.410509, -10.705584, -9.937296, -8.083554, -6.041966, 8.992669, 21.250314, 20.450135, 22.305111, 6.240204, 4.465884, 13.034531, 19.86965], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.6293, 0.1208, -0.45, 1.9327, 7.0396, 11.6217, 10.7221, 10.1852, 14.2092, 9.4026, 5.4796, -1.075, 2.0843, -1.4263, -4.3821, -3.0005, -7.9478, -7.1134, -7.7769, -10.1113, -13.2092, -9.2293, -8.9, -8.4414, -6.7179, -8.9768, -7.1472, -8.3349, -7.3103, -6.3356, -6.7475, -4.7558, -3.2724, -3.3041, -0.6969, 1.8747, -3.5146, -4.294, -3.8688, -4.0289, -4.6097, 0.7889, -0.391, 0.8138, 0.688, 0.6656, -0.6192, -0.8053, -0.8626, -1.7182, -1.6365, 10.0477, 5.4667, 1.7218, 1.1976, 2.5459, 1.6951, 1.4691, 1.0565, 0.9677, 6.706, 3.0039, 7.1533, 6.7196, 14.8976, 11.5419, 4.0837, 6.5899, 5.3299, 11.0066, 9.7384, 9.7572], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.334174, 0.449005, 0.517904, 0.559243, 0.584047, 0.595488, 0.556357, 0.431824, 0.416381, 0.329168, 0.118291, -0.000614, -0.14478, -0.232056, -0.366128, -0.496279, -0.595713, -0.643235, -0.676334, -0.699258, -0.704388, -0.72969, -0.717585, -0.723199, -0.715563, -0.645882, -0.606529, -0.568166, -0.525013, -0.492577, -0.442118, -0.286477, -0.253051, -0.24531, -0.241472, -0.241407, -0.24022, -0.20507, -0.192075, -0.164537, -0.14198, -0.267493, -0.364481, -0.420969, -0.451141, -0.474757, -0.484181, -0.232982, -0.122885, -0.104494, -0.099627, -0.092551, -0.09818, -0.09518, -0.093, -0.084755, 0.011919, -0.135284, -0.144517, -0.131726, 0.005117, 0.090895, 0.033866, 0.048277, 0.044942, 0.13295, 0.178263, 0.2137], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0075, 0.0155, 0.031, 0.0455, 0.0585, 0.07, 0.078, 0.0865, 0.0975, 0.1185, 0.145, 0.1745, 0.199, 0.2325, 0.2795, 0.3245, 0.381, 0.4295, 0.4635, 0.478, 0.4735, 0.459, 0.44, 0.412, 0.372, 0.3275, 0.269, 0.214, 0.169, 0.1315, 0.104, 0.081, 0.06, 0.04, 0.02, 0.008, 0.002, 0.0, 0.002, 0.0155, 0.0335, 0.054, 0.075, 0.095, 0.115, 0.137, 0.1585, 0.1815, 0.2035, 0.2045, 0.194, 0.176, 0.155, 0.135, 0.115, 0.097, 0.0825, 0.0645, 0.0435, 0.03, 0.0225, 0.02, 0.02, 0.02, 0.026, 0.0265, 0.0285, 0.0355, 0.048, 0.0655, 0.083, 0.0995, 0.115, 0.132, 0.1445, 0.1695], "weekly_rs": {"dates": ["2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.806539, -72.330729, -72.396631, -74.31302, -77.796969, -71.04162, -73.558207, -70.655755, -71.283701, -71.928558, -76.119221, -76.774569, -76.949162, -79.857738, -79.684039, -68.711273, -74.596091, -79.315697, -79.918366, -78.291345, -77.602158, -76.866109, -76.687967, -74.477493, -66.064719, -69.908869, -63.949832, -61.792557, -43.299076, -42.910748, -52.761028, -43.350586, -42.006902, -25.973835, -22.476859, -15.866752], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1976, -0.3146, -0.1554, -1.3611, -2.8284, -5.2721, -6.1157, -5.693, -4.8789, -5.3396, -5.7892, -5.9273, -6.5438, -6.829, -6.8731, -7.35, -7.4007, -6.9617, -8.93, -8.9749, -8.025, -6.5292, -10.2485, -10.4654, -9.5276, -8.4679, -5.2335, -5.5082, -5.4598, -5.7412, -4.7169, -5.1317, -2.7731, -2.8674, -2.3335, -3.0626, -3.5069, -3.6397, -3.5574, -3.5766, -3.8781, -5.1286, -4.4978, -3.1163, -3.3105, -2.8947, -3.7601, -2.5312, -3.4565, -4.2542, -5.3116, -4.1767, -5.4491, -4.2905, -5.4547, -5.3384, -6.216, -5.4393]}}, "links": {"chart": "https://sharemaestro.com/terminal/ef509d85-e8cd-40fd-adb0-1f557f2c3de5/", "share_image": "https://sharemaestro.com/terminal/ef509d85-e8cd-40fd-adb0-1f557f2c3de5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}