{"ticker": {"uuid": "ef53614a-7a1f-4def-8119-0f83e92c1e46", "symbol": "GXLK", "name": "State Street SPDR S&P U.S. Technology Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXLK rose 29.49%, moving from 108.38 to 140.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 18.41 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.34"}, {"label": "12-Week Change", "value": "29.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.41"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.660004, "high": 141.503265, "low": 135.525864, "close": 140.339996, "volume": 12062}, "trend_line": 115.296, "activity_lines": {"activity_5": 135.385997, "activity_10": 128.623635, "activity_20": 120.313428, "activity_30": 117.617097}, "trend_signal": 1, "fair_value": 92.980641, "relative_strength": 18.411807, "rate_of_change": 0.5304258216360803, "market_dynamics": 1.493401, "expectation": {"probability": 53.9154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.699997, "high": 69.955322, "low": 67.855293, "close": 68.535004, "volume": 8902}, "trend_line": 59.981, "activity_lines": {"activity_5": 67.989669, "activity_10": 65.800092, "activity_20": 63.832168, "activity_30": 62.113861}, "trend_signal": 1, "fair_value": 66.899966, "relative_strength": 14.387865, "rate_of_change": 0.5984704155279884, "market_dynamics": 1.569986, "expectation": {"probability": 62.6464, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.879997, "high": 71.083618, "low": 68.879997, "close": 70.440002, "volume": 5999}, "trend_line": 60.415667, "activity_lines": {"activity_5": 69.166669, "activity_10": 66.904001, "activity_20": 64.598668, "activity_30": 62.788635}, "trend_signal": 1, "fair_value": 67.016376, "relative_strength": 15.848523, "rate_of_change": 0.7246744802520756, "market_dynamics": 1.627032, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 70.555573, "high": 70.555573, "low": 68.573761, "close": 68.790001, "volume": 6768}, "trend_line": 60.797, "activity_lines": {"activity_5": 69.258669, "activity_10": 67.553274, "activity_20": 65.145287, "activity_30": 63.328915}, "trend_signal": 1, "fair_value": 67.123832, "relative_strength": 15.447499, "rate_of_change": 0.6311823057419823, "market_dynamics": 1.43983, "expectation": {"probability": 62.6464, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.879997, "high": 70.970001, "low": 68.500702, "close": 71.105003, "volume": 5794}, "trend_line": 61.2715, "activity_lines": {"activity_5": 69.896336, "activity_10": 68.502638, "activity_20": 65.879263, "activity_30": 63.993947}, "trend_signal": 1, "fair_value": 67.233778, "relative_strength": 17.688451, "rate_of_change": 0.7804661414214619, "market_dynamics": 1.365466, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.480003, "high": 71.489998, "low": 69.5, "close": 69.650002, "volume": 6219}, "trend_line": 61.733167, "activity_lines": {"activity_5": 69.897002, "activity_10": 69.01782, "activity_20": 66.423025, "activity_30": 64.534496}, "trend_signal": 1, "fair_value": 67.325262, "relative_strength": 19.168324, "rate_of_change": 0.7534775548174901, "market_dynamics": 1.207421, "expectation": {"probability": 61.7063, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.150002, "high": 70.611832, "low": 69.064362, "close": 70.269997, "volume": 3099}, "trend_line": 62.2675, "activity_lines": {"activity_5": 70.085667, "activity_10": 69.498274, "activity_20": 66.981382, "activity_30": 65.085259}, "trend_signal": 1, "fair_value": 67.424913, "relative_strength": 16.956165, "rate_of_change": 0.8655525481140415, "market_dynamics": 1.049548, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.949997, "high": 72.908096, "low": 69.8992, "close": 71.754997, "volume": 7440}, "trend_line": 62.868334, "activity_lines": {"activity_5": 70.653666, "activity_10": 70.093728, "activity_20": 67.628215, "activity_30": 65.697355}, "trend_signal": 1, "fair_value": 67.539189, "relative_strength": 15.522144, "rate_of_change": 0.964923916971131, "market_dynamics": 1.103029, "expectation": {"probability": 61.7517, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.75, "high": 72.262901, "low": 70.995712, "close": 72.089996, "volume": 7311}, "trend_line": 63.492334, "activity_lines": {"activity_5": 71.245664, "activity_10": 70.580272, "activity_20": 68.252095, "activity_30": 66.292301}, "trend_signal": 1, "fair_value": 67.639576, "relative_strength": 15.264029, "rate_of_change": 0.9925505581235894, "market_dynamics": 1.100091, "expectation": {"probability": 61.7517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.940002, "high": 72.953217, "low": 70.14817, "close": 70.57, "volume": 4667}, "trend_line": 64.070834, "activity_lines": {"activity_5": 71.110998, "activity_10": 70.668818, "activity_20": 68.671024, "activity_30": 66.748925}, "trend_signal": 1, "fair_value": 67.719189, "relative_strength": 14.512572, "rate_of_change": 0.9111336181152285, "market_dynamics": 1.045179, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.419998, "high": 70.59877, "low": 68.43, "close": 68.315002, "volume": 9561}, "trend_line": 64.509334, "activity_lines": {"activity_5": 70.260333, "activity_10": 70.315636, "activity_20": 68.830215, "activity_30": 67.022742}, "trend_signal": 1, "fair_value": 67.783917, "relative_strength": 11.290069, "rate_of_change": 0.6843987702735234, "market_dynamics": 0.801817, "expectation": {"probability": 61.8267, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.830002, "high": 69.32, "low": 66.74659, "close": 67.065002, "volume": 5227}, "trend_line": 64.9295, "activity_lines": {"activity_5": 69.082, "activity_10": 69.754364, "activity_20": 68.838072, "activity_30": 67.187624}, "trend_signal": 1, "fair_value": 67.827573, "relative_strength": 13.018429, "rate_of_change": 0.6513258995977372, "market_dynamics": 0.257132, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.5, "high": 71.324432, "low": 67.5, "close": 69.324997, "volume": 6261}, "trend_line": 65.3315, "activity_lines": {"activity_5": 68.870666, "activity_10": 69.630727, "activity_20": 69.041714, "activity_30": 67.471205}, "trend_signal": 1, "fair_value": 67.867982, "relative_strength": 15.33149, "rate_of_change": 0.6191330597032181, "market_dynamics": -0.230675, "expectation": {"probability": 61.1315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.279999, "high": 72.730003, "low": 70.131561, "close": 72.665001, "volume": 13980}, "trend_line": 65.6925, "activity_lines": {"activity_5": 69.934667, "activity_10": 70.134636, "activity_20": 69.528262, "activity_30": 67.944334}, "trend_signal": 1, "fair_value": 67.946389, "relative_strength": 18.462869, "rate_of_change": 0.5525665261014824, "market_dynamics": -0.380887, "expectation": {"probability": 61.9242, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.855682, "high": 73.208122, "low": 71.599998, "close": 72.404999, "volume": 3209}, "trend_line": 66.097334, "activity_lines": {"activity_5": 70.873666, "activity_10": 70.520818, "activity_20": 69.939952, "activity_30": 68.377398}, "trend_signal": 1, "fair_value": 68.039406, "relative_strength": 17.445335, "rate_of_change": 0.6162560414050434, "market_dynamics": -0.48547, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.322823, "high": 72.48262, "low": 71.132668, "close": 71.07, "volume": 5053}, "trend_line": 66.455834, "activity_lines": {"activity_5": 71.245333, "activity_10": 70.640636, "activity_20": 70.173881, "activity_30": 68.698215}, "trend_signal": 1, "fair_value": 68.127094, "relative_strength": 11.469432, "rate_of_change": 0.5423819363122758, "market_dynamics": -0.39852, "expectation": {"probability": 62.2336, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.394997, "high": 71.494003, "low": 69.896004, "close": 70.529999, "volume": 4321}, "trend_line": 66.835167, "activity_lines": {"activity_5": 71.253333, "activity_10": 70.636454, "activity_20": 70.311, "activity_30": 68.961065}, "trend_signal": 1, "fair_value": 68.203737, "relative_strength": 10.800515, "rate_of_change": 0.57080466404199, "market_dynamics": -0.427757, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.769997, "high": 70.477409, "low": 68.959999, "close": 70.449997, "volume": 13550}, "trend_line": 67.175667, "activity_lines": {"activity_5": 71.003665, "activity_10": 70.612999, "activity_20": 70.398666, "activity_30": 69.194279}, "trend_signal": 1, "fair_value": 68.276623, "relative_strength": 11.508055, "rate_of_change": 0.5094623314100581, "market_dynamics": -0.514937, "expectation": {"probability": 59.9324, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.660004, "high": 71.599998, "low": 69.900002, "close": 70.910004, "volume": 2508}, "trend_line": 67.557667, "activity_lines": {"activity_5": 70.832334, "activity_10": 70.696909, "activity_20": 70.491881, "activity_30": 69.435204}, "trend_signal": 1, "fair_value": 68.334995, "relative_strength": 13.580114, "rate_of_change": 0.5686582911041148, "market_dynamics": -0.607436, "expectation": {"probability": 59.5228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.419998, "high": 73.489998, "low": 71.419998, "close": 72.599998, "volume": 3517}, "trend_line": 67.940167, "activity_lines": {"activity_5": 71.341333, "activity_10": 71.109545, "activity_20": 70.719809, "activity_30": 69.760516}, "trend_signal": 1, "fair_value": 68.401284, "relative_strength": 14.261835, "rate_of_change": 0.566182961883523, "market_dynamics": -0.537741, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.389999, "high": 73.043579, "low": 71.24469, "close": 70.224998, "volume": 913}, "trend_line": 68.229834, "activity_lines": {"activity_5": 71.045666, "activity_10": 71.053454, "activity_20": 70.703571, "activity_30": 69.907925}, "trend_signal": 1, "fair_value": 68.461141, "relative_strength": 13.103256, "rate_of_change": 0.42635603177130005, "market_dynamics": -0.573756, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.204033, "high": 71.209999, "low": 69.050507, "close": 69.559998, "volume": 985}, "trend_line": 68.449167, "activity_lines": {"activity_5": 70.584665, "activity_10": 70.841726, "activity_20": 70.619928, "activity_30": 69.993742}, "trend_signal": 1, "fair_value": 68.541997, "relative_strength": 13.378181, "rate_of_change": 0.32146201616144343, "market_dynamics": -0.781783, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.302299, "high": 72.360001, "low": 69.229057, "close": 72.175003, "volume": 4490}, "trend_line": 68.7905, "activity_lines": {"activity_5": 71.06, "activity_10": 71.060091, "activity_20": 70.780452, "activity_30": 70.234118}, "trend_signal": 1, "fair_value": 68.6041, "relative_strength": 15.045843, "rate_of_change": 0.49866640451591127, "market_dynamics": -0.705453, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.129997, "high": 75.630821, "low": 72.050003, "close": 75.644997, "volume": 2536}, "trend_line": 69.2405, "activity_lines": {"activity_5": 72.576999, "activity_10": 71.857545, "activity_20": 71.26319, "activity_30": 70.676344}, "trend_signal": 1, "fair_value": 68.68974, "relative_strength": 20.859782, "rate_of_change": 0.6541600947805335, "market_dynamics": -0.514813, "expectation": {"probability": 60.6109, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.0, "high": 76.866653, "low": 75.553802, "close": 76.349998, "volume": 6204}, "trend_line": 69.726333, "activity_lines": {"activity_5": 74.013332, "activity_10": 72.728999, "activity_20": 71.780428, "activity_30": 71.135021}, "trend_signal": 1, "fair_value": 68.78316, "relative_strength": 19.003753, "rate_of_change": 0.7016601555448033, "market_dynamics": -0.002863, "expectation": {"probability": 61.7329, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.239998, "high": 77.253632, "low": 76.104233, "close": 75.900002, "volume": 7048}, "trend_line": 70.205, "activity_lines": {"activity_5": 75.049666, "activity_10": 73.446909, "activity_20": 72.229833, "activity_30": 71.533322}, "trend_signal": 1, "fair_value": 68.865255, "relative_strength": 17.900158, "rate_of_change": 0.6864938673886687, "market_dynamics": 0.570893, "expectation": {"probability": 60.6804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.269997, "high": 76.596489, "low": 75.687721, "close": 75.900002, "volume": 6616}, "trend_line": 70.676833, "activity_lines": {"activity_5": 75.707667, "activity_10": 74.077, "activity_20": 72.649476, "activity_30": 71.900742}, "trend_signal": 1, "fair_value": 68.935941, "relative_strength": 16.588893, "rate_of_change": 0.672078911758427, "market_dynamics": 0.943957, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.989998, "high": 76.944061, "low": 74.95694, "close": 77.014999, "volume": 3539}, "trend_line": 71.1635, "activity_lines": {"activity_5": 76.314667, "activity_10": 74.812182, "activity_20": 73.1485, "activity_30": 72.309656}, "trend_signal": 1, "fair_value": 69.019846, "relative_strength": 17.1966, "rate_of_change": 0.6885806555593642, "market_dynamics": 1.028383, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.209999, "high": 79.29702, "low": 77.081108, "close": 79.010002, "volume": 11084}, "trend_line": 71.617167, "activity_lines": {"activity_5": 77.264001, "activity_10": 75.790728, "activity_20": 73.812476, "activity_30": 72.815882}, "trend_signal": 1, "fair_value": 69.10335, "relative_strength": 19.086998, "rate_of_change": 0.6374995608703842, "market_dynamics": 1.104978, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.693092, "high": 79.464157, "low": 78.533997, "close": 78.714996, "volume": 6611}, "trend_line": 71.946833, "activity_lines": {"activity_5": 77.890666, "activity_10": 76.568363, "activity_20": 74.415404, "activity_30": 73.273806}, "trend_signal": 1, "fair_value": 69.181645, "relative_strength": 16.002372, "rate_of_change": 0.46031700751302146, "market_dynamics": 1.126714, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.330002, "high": 79.355751, "low": 78.520058, "close": 79.154999, "volume": 1308}, "trend_line": 72.273, "activity_lines": {"activity_5": 78.506332, "activity_10": 77.314818, "activity_20": 75.021452, "activity_30": 73.738849}, "trend_signal": 1, "fair_value": 69.258852, "relative_strength": 15.33893, "rate_of_change": 0.4533444856426107, "market_dynamics": 1.128221, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.599998, "high": 78.944832, "low": 75.529488, "close": 75.809998, "volume": 6969}, "trend_line": 72.5155, "activity_lines": {"activity_5": 77.789998, "activity_10": 77.290726, "activity_20": 75.257309, "activity_30": 73.967042}, "trend_signal": 1, "fair_value": 69.312568, "relative_strength": 10.386173, "rate_of_change": 0.3355333250314873, "market_dynamics": 1.053418, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.736801, "high": 78.465019, "low": 75.672607, "close": 78.440002, "volume": 4149}, "trend_line": 72.782166, "activity_lines": {"activity_5": 77.956333, "activity_10": 77.631181, "activity_20": 75.702, "activity_30": 74.349268}, "trend_signal": 1, "fair_value": 69.394364, "relative_strength": 14.383101, "rate_of_change": 0.3677365528749036, "market_dynamics": 0.850117, "expectation": {"probability": 57.6967, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.679604, "high": 81.59861, "low": 78.529999, "close": 81.489998, "volume": 6818}, "trend_line": 73.2055, "activity_lines": {"activity_5": 79.044332, "activity_10": 78.412272, "activity_20": 76.393761, "activity_30": 74.911064}, "trend_signal": 1, "fair_value": 69.477536, "relative_strength": 20.419086, "rate_of_change": 0.5816452343558957, "market_dynamics": 0.83661, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.709999, "high": 84.549942, "low": 82.259598, "close": 83.279999, "volume": 8153}, "trend_line": 73.611333, "activity_lines": {"activity_5": 80.563666, "activity_10": 79.412545, "activity_20": 77.213976, "activity_30": 75.561032}, "trend_signal": 1, "fair_value": 69.585153, "relative_strength": 19.378187, "rate_of_change": 0.5543750128064164, "market_dynamics": 1.017441, "expectation": {"probability": 58.8634, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.99115, "high": 83.764618, "low": 81.149727, "close": 83.139999, "volume": 9690}, "trend_line": 74.060999, "activity_lines": {"activity_5": 81.731999, "activity_10": 80.261363, "activity_20": 77.969071, "activity_30": 76.175784}, "trend_signal": 1, "fair_value": 69.670653, "relative_strength": 18.711734, "rate_of_change": 0.610865177512807, "market_dynamics": 1.3398, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.57, "high": 85.64505, "low": 83.233078, "close": 85.535004, "volume": 6491}, "trend_line": 74.569833, "activity_lines": {"activity_5": 83.433001, "activity_10": 81.414, "activity_20": 78.894786, "activity_30": 76.916043}, "trend_signal": 1, "fair_value": 69.760472, "relative_strength": 21.892846, "rate_of_change": 0.6870471731011992, "market_dynamics": 1.624182, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.784241, "high": 85.978218, "low": 83.651833, "close": 84.535004, "volume": 4709}, "trend_line": 74.995833, "activity_lines": {"activity_5": 84.152335, "activity_10": 82.209637, "activity_20": 79.65381, "activity_30": 77.558957}, "trend_signal": 1, "fair_value": 69.85215, "relative_strength": 17.459548, "rate_of_change": 0.5712765911652262, "market_dynamics": 1.64778, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.760002, "high": 85.110001, "low": 81.973663, "close": 84.474998, "volume": 4770}, "trend_line": 75.408667, "activity_lines": {"activity_5": 84.445334, "activity_10": 82.857637, "activity_20": 80.340048, "activity_30": 78.170516}, "trend_signal": 1, "fair_value": 69.960785, "relative_strength": 16.628282, "rate_of_change": 0.5504759177753109, "market_dynamics": 1.520115, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.220963, "high": 85.958801, "low": 84.220963, "close": 86.364998, "volume": 1830}, "trend_line": 75.935166, "activity_lines": {"activity_5": 85.169333, "activity_10": 83.749909, "activity_20": 81.14169, "activity_30": 78.877376}, "trend_signal": 1, "fair_value": 70.087718, "relative_strength": 18.717471, "rate_of_change": 0.6981942805062463, "market_dynamics": 1.413708, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.959999, "high": 87.139999, "low": 84.28241, "close": 84.949997, "volume": 4190}, "trend_line": 76.489666, "activity_lines": {"activity_5": 85.215999, "activity_10": 84.245818, "activity_20": 81.743023, "activity_30": 79.458978}, "trend_signal": 1, "fair_value": 70.197274, "relative_strength": 16.312627, "rate_of_change": 0.7302282054667589, "market_dynamics": 1.230094, "expectation": {"probability": 59.8109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 84.294418, "high": 86.182228, "low": 83.7043, "close": 83.879997, "volume": 2586}, "trend_line": 77.050166, "activity_lines": {"activity_5": 84.785331, "activity_10": 84.441817, "activity_20": 82.172333, "activity_30": 79.935774}, "trend_signal": 1, "fair_value": 70.305764, "relative_strength": 13.265294, "rate_of_change": 0.7327787259523458, "market_dynamics": 1.008847, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.300217, "high": 87.347, "low": 84.300217, "close": 86.830002, "volume": 3062}, "trend_line": 77.633666, "activity_lines": {"activity_5": 85.448332, "activity_10": 85.027454, "activity_20": 82.814404, "activity_30": 80.566731}, "trend_signal": 1, "fair_value": 70.422355, "relative_strength": 13.638497, "rate_of_change": 0.7572988226917003, "market_dynamics": 0.912145, "expectation": {"probability": 57.6678, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.769997, "high": 86.821228, "low": 85.769997, "close": 86.004997, "volume": 1432}, "trend_line": 78.078333, "activity_lines": {"activity_5": 85.683332, "activity_10": 85.310544, "activity_20": 83.308118, "activity_30": 81.106817}, "trend_signal": 1, "fair_value": 70.524361, "relative_strength": 11.680448, "rate_of_change": 0.5727759912819207, "market_dynamics": 0.641511, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.850151, "high": 86.997002, "low": 84.609772, "close": 85.275002, "volume": 4865}, "trend_line": 78.507333, "activity_lines": {"activity_5": 85.573, "activity_10": 85.378818, "activity_20": 83.682976, "activity_30": 81.571118}, "trend_signal": 1, "fair_value": 70.600727, "relative_strength": 10.701112, "rate_of_change": 0.5494482060727424, "market_dynamics": 0.387177, "expectation": {"probability": 57.7838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.150002, "high": 87.147202, "low": 84.366348, "close": 86.474998, "volume": 7027}, "trend_line": 79.020833, "activity_lines": {"activity_5": 85.935333, "activity_10": 85.628999, "activity_20": 84.129618, "activity_30": 82.085161}, "trend_signal": 1, "fair_value": 70.679869, "relative_strength": 10.43686, "rate_of_change": 0.6540790272419437, "market_dynamics": 0.436692, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.444817, "high": 86.444817, "low": 81.684967, "close": 81.699997, "volume": 3790}, "trend_line": 79.393166, "activity_lines": {"activity_5": 84.604332, "activity_10": 84.950362, "activity_20": 84.071142, "activity_30": 82.25801}, "trend_signal": 1, "fair_value": 70.730636, "relative_strength": 5.131524, "rate_of_change": 0.4711833397149807, "market_dynamics": -0.060587, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.160004, "high": 83.480003, "low": 81.160004, "close": 83.989998, "volume": 6681}, "trend_line": 79.844499, "activity_lines": {"activity_5": 84.181998, "activity_10": 84.757817, "activity_20": 84.203142, "activity_30": 82.55458}, "trend_signal": 1, "fair_value": 70.805987, "relative_strength": 4.330326, "rate_of_change": 0.5684784002693699, "market_dynamics": -0.304193, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.810989, "high": 84.040001, "low": 81.199997, "close": 83.889999, "volume": 3308}, "trend_line": 80.277166, "activity_lines": {"activity_5": 83.915665, "activity_10": 84.556999, "activity_20": 84.292404, "activity_30": 82.81558}, "trend_signal": 1, "fair_value": 70.882797, "relative_strength": 2.816113, "rate_of_change": 0.5418870497264878, "market_dynamics": -0.567575, "expectation": {"probability": 59.2954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.370003, "high": 85.900002, "low": 85.07, "close": 85.529999, "volume": 2537}, "trend_line": 80.708166, "activity_lines": {"activity_5": 84.336998, "activity_10": 84.664999, "activity_20": 84.514618, "activity_30": 83.154472}, "trend_signal": 1, "fair_value": 70.980389, "relative_strength": 1.676055, "rate_of_change": 0.536889904658582, "market_dynamics": -0.923503, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.015503, "high": 87.932083, "low": 85.480003, "close": 87.029999, "volume": 2401}, "trend_line": 81.268333, "activity_lines": {"activity_5": 85.241332, "activity_10": 85.060908, "activity_20": 84.847237, "activity_30": 83.562332}, "trend_signal": 1, "fair_value": 71.086736, "relative_strength": 3.245969, "rate_of_change": 0.6940648360167082, "market_dynamics": -0.798234, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.32653, "high": 89.255318, "low": 87.069, "close": 88.080002, "volume": 5063}, "trend_line": 81.885666, "activity_lines": {"activity_5": 86.458667, "activity_10": 85.609908, "activity_20": 85.242356, "activity_30": 84.001795}, "trend_signal": 1, "fair_value": 71.192689, "relative_strength": 5.464546, "rate_of_change": 0.7596230625279371, "market_dynamics": -0.626898, "expectation": {"probability": 59.0724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.559998, "high": 88.559998, "low": 84.699417, "close": 84.669998, "volume": 3213}, "trend_line": 82.302166, "activity_lines": {"activity_5": 86.113999, "activity_10": 85.462545, "activity_20": 85.254285, "activity_30": 84.181429}, "trend_signal": 1, "fair_value": 71.271302, "relative_strength": 1.681798, "rate_of_change": 0.5086360291677902, "market_dynamics": -0.588939, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.365311, "high": 88.785492, "low": 85.376572, "close": 88.470001, "volume": 1750}, "trend_line": 82.729666, "activity_lines": {"activity_5": 86.990667, "activity_10": 86.045363, "activity_20": 85.598452, "activity_30": 84.579354}, "trend_signal": 1, "fair_value": 71.367943, "relative_strength": 6.29321, "rate_of_change": 0.519427398788016, "market_dynamics": -0.478459, "expectation": {"probability": 57.8112, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.549377, "high": 93.693748, "low": 88.401131, "close": 93.449997, "volume": 9972}, "trend_line": 83.299666, "activity_lines": {"activity_5": 89.221999, "activity_10": 87.488817, "activity_20": 86.383666, "activity_30": 85.270988}, "trend_signal": 1, "fair_value": 71.496078, "relative_strength": 13.148097, "rate_of_change": 0.6889910567268668, "market_dynamics": -0.028192, "expectation": {"probability": 57.7252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.25, "high": 96.865959, "low": 93.868912, "close": 94.57, "volume": 5108}, "trend_line": 83.921999, "activity_lines": {"activity_5": 91.298666, "activity_10": 88.987272, "activity_20": 87.227118, "activity_30": 85.998107}, "trend_signal": 1, "fair_value": 71.620251, "relative_strength": 12.758368, "rate_of_change": 0.7471014349565309, "market_dynamics": 0.255842, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.330002, "high": 95.519997, "low": 91.668228, "close": 94.714996, "volume": 3593}, "trend_line": 84.549166, "activity_lines": {"activity_5": 92.920998, "activity_10": 90.364908, "activity_20": 88.029951, "activity_30": 86.694429}, "trend_signal": 1, "fair_value": 71.729812, "relative_strength": 13.486238, "rate_of_change": 0.747321331085071, "market_dynamics": 0.712337, "expectation": {"probability": 56.0709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.699997, "high": 96.110001, "low": 92.439903, "close": 95.184998, "volume": 4651}, "trend_line": 85.154832, "activity_lines": {"activity_5": 94.257665, "activity_10": 91.591362, "activity_20": 88.833832, "activity_30": 87.380612}, "trend_signal": 1, "fair_value": 71.837942, "relative_strength": 13.069695, "rate_of_change": 0.7163476928914939, "market_dynamics": 1.076598, "expectation": {"probability": 56.2594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.160004, "high": 96.810623, "low": 93.620003, "close": 94.779999, "volume": 8726}, "trend_line": 85.680499, "activity_lines": {"activity_5": 94.758331, "activity_10": 92.540635, "activity_20": 89.548427, "activity_30": 88.00159}, "trend_signal": 1, "fair_value": 71.94663, "relative_strength": 11.495385, "rate_of_change": 0.6173073067656321, "market_dynamics": 1.093087, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.699997, "high": 94.986832, "low": 89.779999, "close": 90.080002, "volume": 8766}, "trend_line": 86.059333, "activity_lines": {"activity_5": 93.271666, "activity_10": 92.437363, "activity_20": 89.766332, "activity_30": 88.285429}, "trend_signal": 1, "fair_value": 72.011381, "relative_strength": 6.893723, "rate_of_change": 0.4421472848798391, "market_dynamics": 0.907257, "expectation": {"probability": 58.124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.239998, "high": 92.0, "low": 86.160004, "close": 87.974998, "volume": 13504}, "trend_line": 86.353333, "activity_lines": {"activity_5": 91.307999, "activity_10": 91.868635, "activity_20": 89.76607, "activity_30": 88.409021}, "trend_signal": 1, "fair_value": 72.066312, "relative_strength": 2.519672, "rate_of_change": 0.3416247718303966, "market_dynamics": 0.742031, "expectation": {"probability": 57.9278, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.209999, "high": 90.510002, "low": 82.559998, "close": 83.510002, "volume": 17030}, "trend_line": 86.609999, "activity_lines": {"activity_5": 88.295667, "activity_10": 90.470909, "activity_20": 89.326166, "activity_30": 88.22558}, "trend_signal": 1, "fair_value": 72.087746, "relative_strength": -1.524188, "rate_of_change": 0.29722767041313347, "market_dynamics": 0.336827, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.870003, "high": 84.959999, "low": 77.64312, "close": 84.18, "volume": 18114}, "trend_line": 86.801333, "activity_lines": {"activity_5": 86.253667, "activity_10": 89.278091, "activity_20": 88.951833, "activity_30": 88.068806}, "trend_signal": 0, "fair_value": 72.113119, "relative_strength": -0.879291, "rate_of_change": 0.22091444661025533, "market_dynamics": -0.134615, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.85685, "high": 90.301201, "low": 84.739998, "close": 89.449997, "volume": 4185}, "trend_line": 87.066666, "activity_lines": {"activity_5": 86.701999, "activity_10": 89.052363, "activity_20": 89.092023, "activity_30": 88.239687}, "trend_signal": 0, "fair_value": 72.170153, "relative_strength": 3.218414, "rate_of_change": 0.30567848537533204, "market_dynamics": -0.410233, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.550003, "high": 90.995583, "low": 88.256897, "close": 88.410004, "volume": 8521}, "trend_line": 87.237666, "activity_lines": {"activity_5": 87.159001, "activity_10": 88.619727, "activity_20": 89.116762, "activity_30": 88.326354}, "trend_signal": 0, "fair_value": 72.212614, "relative_strength": 1.598274, "rate_of_change": 0.19640122661869985, "market_dynamics": -0.646462, "expectation": {"probability": 53.1367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.199997, "high": 88.370003, "low": 86.089996, "close": 87.160004, "volume": 6299}, "trend_line": 87.371666, "activity_lines": {"activity_5": 87.310669, "activity_10": 88.051455, "activity_20": 89.007524, "activity_30": 88.321344}, "trend_signal": 0, "fair_value": 72.242355, "relative_strength": -0.544421, "rate_of_change": 0.15360337586289885, "market_dynamics": -0.752539, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.419998, "high": 88.540001, "low": 81.442436, "close": 81.449997, "volume": 10541}, "trend_line": 87.235499, "activity_lines": {"activity_5": 85.613334, "activity_10": 86.579728, "activity_20": 88.351214, "activity_30": 87.939301}, "trend_signal": 0, "fair_value": 72.244844, "relative_strength": -4.891413, "rate_of_change": -0.15584800683553449, "market_dynamics": -0.863016, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.57, "high": 87.84906, "low": 82.239998, "close": 87.779999, "volume": 12013}, "trend_line": 87.343666, "activity_lines": {"activity_5": 86.163333, "activity_10": 86.500091, "activity_20": 88.298952, "activity_30": 87.97443}, "trend_signal": 0, "fair_value": 72.291782, "relative_strength": 1.106254, "rate_of_change": 0.12399424688336405, "market_dynamics": -0.854654, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.629997, "high": 88.540001, "low": 86.550003, "close": 87.400002, "volume": 6057}, "trend_line": 87.441166, "activity_lines": {"activity_5": 86.346667, "activity_10": 86.486001, "activity_20": 88.192452, "activity_30": 87.978064}, "trend_signal": 0, "fair_value": 72.331183, "relative_strength": 0.929285, "rate_of_change": 0.11162801433133869, "market_dynamics": -0.957751, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.900002, "high": 89.330002, "low": 86.639999, "close": 87.989998, "volume": 8616}, "trend_line": 87.495333, "activity_lines": {"activity_5": 86.863333, "activity_10": 86.713364, "activity_20": 88.125428, "activity_30": 88.013473}, "trend_signal": 0, "fair_value": 72.391742, "relative_strength": 0.260858, "rate_of_change": 0.06194679517426236, "market_dynamics": -0.932828, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.900002, "high": 89.610001, "low": 86.646988, "close": 88.925003, "volume": 2013}, "trend_line": 87.627833, "activity_lines": {"activity_5": 87.719667, "activity_10": 87.148728, "activity_20": 88.135738, "activity_30": 88.10571}, "trend_signal": 0, "fair_value": 72.457097, "relative_strength": 1.581563, "rate_of_change": 0.15143664862672523, "market_dynamics": -0.856382, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.0, "high": 91.312202, "low": 88.541092, "close": 91.169998, "volume": 3805}, "trend_line": 87.870833, "activity_lines": {"activity_5": 89.206667, "activity_10": 87.975, "activity_20": 88.350833, "activity_30": 88.334236}, "trend_signal": 1, "fair_value": 72.523785, "relative_strength": 4.202537, "rate_of_change": 0.2773091513058519, "market_dynamics": -0.800338, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.32, "high": 92.699997, "low": 90.569099, "close": 91.720001, "volume": 4246}, "trend_line": 88.033833, "activity_lines": {"activity_5": 90.229, "activity_10": 88.762, "activity_20": 88.603595, "activity_30": 88.58257}, "trend_signal": 1, "fair_value": 72.585679, "relative_strength": 3.240872, "rate_of_change": 0.18549955023186895, "market_dynamics": -0.56689, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.510002, "high": 92.43, "low": 91.077003, "close": 92.209999, "volume": 4480}, "trend_line": 88.240666, "activity_lines": {"activity_5": 91.152, "activity_10": 89.501, "activity_20": 88.869452, "activity_30": 88.852}, "trend_signal": 1, "fair_value": 72.640392, "relative_strength": 4.859382, "rate_of_change": 0.23494717082238503, "market_dynamics": -0.264154, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.150002, "high": 92.739998, "low": 89.095581, "close": 89.629997, "volume": 4304}, "trend_line": 88.385833, "activity_lines": {"activity_5": 90.894332, "activity_10": 89.720727, "activity_20": 88.871785, "activity_30": 88.941634}, "trend_signal": 1, "fair_value": 72.659987, "relative_strength": 2.590126, "rate_of_change": 0.16451258425452128, "market_dynamics": -0.014085, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.169998, "high": 94.050133, "low": 88.919998, "close": 94.065002, "volume": 4184}, "trend_line": 88.638833, "activity_lines": {"activity_5": 92.005666, "activity_10": 90.724636, "activity_20": 89.31469, "activity_30": 89.308032}, "trend_signal": 1, "fair_value": 72.706831, "relative_strength": 8.794816, "rate_of_change": 0.28624496869311633, "market_dynamics": 0.283926, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.209999, "high": 95.579903, "low": 93.269997, "close": 93.269997, "volume": 5615}, "trend_line": 89.0245, "activity_lines": {"activity_5": 92.509332, "activity_10": 91.458454, "activity_20": 89.684285, "activity_30": 89.606817}, "trend_signal": 1, "fair_value": 72.73613, "relative_strength": 7.723688, "rate_of_change": 0.43509936553428896, "market_dynamics": 0.510086, "expectation": {"probability": 53.386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.650002, "high": 95.879997, "low": 92.774979, "close": 95.540001, "volume": 4217}, "trend_line": 89.4095, "activity_lines": {"activity_5": 93.629666, "activity_10": 92.39009, "activity_20": 90.276952, "activity_30": 90.027172}, "trend_signal": 1, "fair_value": 72.7985, "relative_strength": 7.419709, "rate_of_change": 0.4324652202483484, "market_dynamics": 0.588456, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.110001, "high": 96.769997, "low": 94.290001, "close": 95.309998, "volume": 2436}, "trend_line": 89.790166, "activity_lines": {"activity_5": 94.418666, "activity_10": 93.138817, "activity_20": 90.846023, "activity_30": 90.407849}, "trend_signal": 1, "fair_value": 72.862353, "relative_strength": 6.564876, "rate_of_change": 0.4257556523635689, "market_dynamics": 0.695069, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.809998, "high": 98.050003, "low": 94.809998, "close": 97.919998, "volume": 6334}, "trend_line": 90.203166, "activity_lines": {"activity_5": 95.870999, "activity_10": 94.218272, "activity_20": 91.661142, "activity_30": 90.932354}, "trend_signal": 1, "fair_value": 72.910611, "relative_strength": 8.893739, "rate_of_change": 0.4599612835107095, "market_dynamics": 0.77605, "expectation": {"probability": 51.1552, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.300003, "high": 99.269707, "low": 96.671822, "close": 98.339996, "volume": 4488}, "trend_line": 90.580166, "activity_lines": {"activity_5": 96.910664, "activity_10": 95.193544, "activity_20": 92.478928, "activity_30": 91.457311}, "trend_signal": 1, "fair_value": 72.984526, "relative_strength": 9.194774, "rate_of_change": 0.41794541890027403, "market_dynamics": 0.889767, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.660004, "high": 99.599998, "low": 96.050003, "close": 98.455002, "volume": 19347}, "trend_line": 90.925999, "activity_lines": {"activity_5": 97.703666, "activity_10": 96.018544, "activity_20": 93.258309, "activity_30": 91.965365}, "trend_signal": 1, "fair_value": 73.040925, "relative_strength": 11.852246, "rate_of_change": 0.3817977105495688, "market_dynamics": 1.09326, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.05574, "high": 100.736542, "low": 98.589996, "close": 98.675003, "volume": 1698}, "trend_line": 91.392833, "activity_lines": {"activity_5": 98.224334, "activity_10": 96.751091, "activity_20": 93.987476, "activity_30": 92.465301}, "trend_signal": 1, "fair_value": 73.096074, "relative_strength": 10.838875, "rate_of_change": 0.5134219091725256, "market_dynamics": 1.22684, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.837402, "high": 99.440002, "low": 97.510002, "close": 99.345001, "volume": 3509}, "trend_line": 91.755333, "activity_lines": {"activity_5": 98.759334, "activity_10": 97.479, "activity_20": 94.711428, "activity_30": 92.978344}, "trend_signal": 1, "fair_value": 73.182233, "relative_strength": 10.153917, "rate_of_change": 0.39663941700986244, "market_dynamics": 1.301236, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.860001, "high": 101.32, "low": 97.656898, "close": 97.800003, "volume": 11021}, "trend_line": 91.900333, "activity_lines": {"activity_5": 98.510335, "activity_10": 97.796273, "activity_20": 95.241119, "activity_30": 93.368323}, "trend_signal": 1, "fair_value": 73.258636, "relative_strength": 7.821996, "rate_of_change": 0.15802896165175515, "market_dynamics": 1.306002, "expectation": {"probability": 56.9816, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.43, "high": 100.75322, "low": 96.735733, "close": 100.120003, "volume": 8441}, "trend_line": 92.085333, "activity_lines": {"activity_5": 99.042669, "activity_10": 98.386819, "activity_20": 95.947048, "activity_30": 93.898624}, "trend_signal": 1, "fair_value": 73.388674, "relative_strength": 6.889263, "rate_of_change": 0.20130503770862535, "market_dynamics": 1.310673, "expectation": {"probability": 54.5931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.019997, "high": 101.660004, "low": 98.82, "close": 100.190002, "volume": 4837}, "trend_line": 92.267833, "activity_lines": {"activity_5": 99.479669, "activity_10": 98.880001, "activity_20": 96.597929, "activity_30": 94.421506}, "trend_signal": 1, "fair_value": 73.508233, "relative_strength": 6.835754, "rate_of_change": 0.19818574147957993, "market_dynamics": 1.322145, "expectation": {"probability": 54.7934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.110001, "high": 98.940002, "low": 93.290001, "close": 98.68, "volume": 7006}, "trend_line": 92.384334, "activity_lines": {"activity_5": 99.297668, "activity_10": 98.97282, "activity_20": 97.015762, "activity_30": 94.835194}, "trend_signal": 1, "fair_value": 73.612015, "relative_strength": 3.061356, "rate_of_change": 0.12626393859276996, "market_dynamics": 1.117654, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.949997, "high": 99.050003, "low": 94.440002, "close": 98.095001, "volume": 8986}, "trend_line": 92.494834, "activity_lines": {"activity_5": 98.920335, "activity_10": 98.902183, "activity_20": 97.325977, "activity_30": 95.203624}, "trend_signal": 1, "fair_value": 73.727274, "relative_strength": 2.142021, "rate_of_change": 0.11960902375504685, "market_dynamics": 0.928201, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.370003, "high": 99.650002, "low": 98.139999, "close": 99.410004, "volume": 3782}, "trend_line": 92.805834, "activity_lines": {"activity_5": 99.064669, "activity_10": 99.020002, "activity_20": 97.710501, "activity_30": 95.649764}, "trend_signal": 1, "fair_value": 73.859527, "relative_strength": 3.056195, "rate_of_change": 0.3362349944862943, "market_dynamics": 0.559444, "expectation": {"probability": 54.1263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.458, "high": 100.908752, "low": 99.466522, "close": 99.300003, "volume": 6649}, "trend_line": 93.183334, "activity_lines": {"activity_5": 99.065002, "activity_10": 99.09073, "activity_20": 98.030168, "activity_30": 96.068743}, "trend_signal": 1, "fair_value": 73.984608, "relative_strength": 3.719884, "rate_of_change": 0.40676322137248155, "market_dynamics": 0.279259, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.910004, "high": 98.161003, "low": 92.050003, "close": 92.614998, "volume": 10057}, "trend_line": 93.486834, "activity_lines": {"activity_5": 96.891668, "activity_10": 97.928547, "activity_20": 97.663763, "activity_30": 96.032076}, "trend_signal": 1, "fair_value": 74.082527, "relative_strength": -4.792367, "rate_of_change": 0.3257020187751596, "market_dynamics": -0.092053, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.050003, "high": 94.337997, "low": 86.781837, "close": 86.839996, "volume": 9762}, "trend_line": 93.5755, "activity_lines": {"activity_5": 93.298333, "activity_10": 95.822546, "activity_20": 96.740477, "activity_30": 95.603248}, "trend_signal": 0, "fair_value": 74.162142, "relative_strength": -9.222407, "rate_of_change": 0.0948433016781844, "market_dynamics": -0.484328, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.519997, "high": 88.033691, "low": 83.68, "close": 85.849998, "volume": 11797}, "trend_line": 93.4555, "activity_lines": {"activity_5": 90.164332, "activity_10": 93.751727, "activity_20": 95.746143, "activity_30": 95.104828}, "trend_signal": 0, "fair_value": 74.197638, "relative_strength": -9.618971, "rate_of_change": -0.1282386949575525, "market_dynamics": -0.762152, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.260002, "high": 87.038193, "low": 84.769997, "close": 85.93, "volume": 10372}, "trend_line": 93.372833, "activity_lines": {"activity_5": 87.873332, "activity_10": 91.940818, "activity_20": 94.789715, "activity_30": 94.619312}, "trend_signal": 0, "fair_value": 74.22212, "relative_strength": -9.526666, "rate_of_change": -0.08845600312448247, "market_dynamics": -1.063118, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.769997, "high": 88.248238, "low": 83.090042, "close": 83.105003, "volume": 3707}, "trend_line": 93.237667, "activity_lines": {"activity_5": 85.539333, "activity_10": 89.832091, "activity_20": 93.581858, "activity_30": 93.956871}, "trend_signal": 0, "fair_value": 74.228205, "relative_strength": -12.436726, "rate_of_change": -0.14475945053525163, "market_dynamics": -1.176507, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.900002, "high": 83.949997, "low": 73.753738, "close": 75.169998, "volume": 11979}, "trend_line": 93.028333, "activity_lines": {"activity_5": 81.64, "activity_10": 86.59, "activity_20": 91.670477, "activity_30": 92.791215}, "trend_signal": 0, "fair_value": 74.318654, "relative_strength": -14.642737, "rate_of_change": -0.2245165572407537, "market_dynamics": -1.172977, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.790001, "high": 82.603683, "low": 68.583778, "close": 78.330002, "volume": 29695}, "trend_line": 92.713334, "activity_lines": {"activity_5": 79.957001, "activity_10": 84.377364, "activity_20": 90.146239, "activity_30": 91.842936}, "trend_signal": 0, "fair_value": 74.44234, "relative_strength": -9.885064, "rate_of_change": -0.33860544399951814, "market_dynamics": -1.117447, "expectation": {"probability": 47.2646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.589996, "high": 81.807671, "low": 75.849998, "close": 75.989998, "volume": 13498}, "trend_line": 92.333, "activity_lines": {"activity_5": 78.061333, "activity_10": 82.109272, "activity_20": 88.481096, "activity_30": 90.764011}, "trend_signal": 0, "fair_value": 74.552981, "relative_strength": -15.694719, "rate_of_change": -0.4102257826258355, "market_dynamics": -1.086273, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.370003, "high": 81.019997, "low": 74.040001, "close": 80.779999, "volume": 5143}, "trend_line": 92.092667, "activity_lines": {"activity_5": 78.419666, "activity_10": 81.113999, "activity_20": 87.364143, "activity_30": 90.018656}, "trend_signal": 0, "fair_value": 74.68859, "relative_strength": -11.75518, "rate_of_change": -0.26028938732629997, "market_dynamics": -1.042327, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 81.040001, "high": 85.129997, "low": 80.123001, "close": 84.919998, "volume": 24336}, "trend_line": 91.959167, "activity_lines": {"activity_5": 80.501332, "activity_10": 81.210181, "activity_20": 86.723095, "activity_30": 89.555903}, "trend_signal": 0, "fair_value": 74.851955, "relative_strength": -9.133106, "rate_of_change": -0.14496268199075193, "market_dynamics": -0.865049, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.209999, "high": 85.912849, "low": 82.57, "close": 85.139999, "volume": 12626}, "trend_line": 91.758167, "activity_lines": {"activity_5": 82.535332, "activity_10": 81.607817, "activity_20": 86.166905, "activity_30": 89.115957}, "trend_signal": 0, "fair_value": 75.030641, "relative_strength": -8.424062, "rate_of_change": -0.21857527265334345, "market_dynamics": -0.752385, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.389999, "high": 92.620003, "low": 88.790001, "close": 92.080002, "volume": 13568}, "trend_line": 91.770167, "activity_lines": {"activity_5": 86.218, "activity_10": 83.403182, "activity_20": 86.335071, "activity_30": 89.136721}, "trend_signal": 0, "fair_value": 75.27657, "relative_strength": -2.485766, "rate_of_change": 0.013077854966305565, "market_dynamics": -0.446068, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.699997, "high": 91.494003, "low": 86.843002, "close": 87.864998, "volume": 13190}, "trend_line": 91.625333, "activity_lines": {"activity_5": 87.578999, "activity_10": 84.336909, "activity_20": 86.133214, "activity_30": 88.884774}, "trend_signal": 0, "fair_value": 75.472308, "relative_strength": -7.222164, "rate_of_change": -0.15782253071415137, "market_dynamics": -0.12539, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.300003, "high": 92.529999, "low": 88.870003, "close": 89.93, "volume": 5558}, "trend_line": 91.635333, "activity_lines": {"activity_5": 88.836666, "activity_10": 85.609454, "activity_20": 86.18269, "activity_30": 88.775398}, "trend_signal": 0, "fair_value": 75.677949, "relative_strength": -5.633898, "rate_of_change": 0.0109140121760923, "market_dynamics": 0.00725, "expectation": {"probability": 50.1746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.900002, "high": 92.742882, "low": 88.65506, "close": 92.445, "volume": 12153}, "trend_line": 91.581333, "activity_lines": {"activity_5": 90.322666, "activity_10": 87.266545, "activity_20": 86.509166, "activity_30": 88.827634}, "trend_signal": 0, "fair_value": 75.923782, "relative_strength": -3.6678, "rate_of_change": -0.05892923420707386, "market_dynamics": 0.255401, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.139999, "high": 93.339996, "low": 91.867798, "close": 92.419998, "volume": 4565}, "trend_line": 91.553, "activity_lines": {"activity_5": 91.298666, "activity_10": 88.749272, "activity_20": 86.869809, "activity_30": 88.881742}, "trend_signal": 0, "fair_value": 76.179038, "relative_strength": -3.656563, "rate_of_change": -0.030937527410748098, "market_dynamics": 0.319942, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.540001, "high": 94.159042, "low": 92.330002, "close": 93.345001, "volume": 2029}, "trend_line": 91.479833, "activity_lines": {"activity_5": 92.097666, "activity_10": 90.086545, "activity_20": 87.355547, "activity_30": 88.997355}, "trend_signal": 0, "fair_value": 76.422372, "relative_strength": -1.703719, "rate_of_change": -0.07991764333227527, "market_dynamics": 0.417104, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.019997, "high": 96.44883, "low": 93.373497, "close": 96.394997, "volume": 5235}, "trend_line": 91.516, "activity_lines": {"activity_5": 93.828999, "activity_10": 91.705363, "activity_20": 88.157166, "activity_30": 89.314462}, "trend_signal": 0, "fair_value": 76.694231, "relative_strength": 1.345218, "rate_of_change": 0.03953548975106465, "market_dynamics": 0.528491, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.5, "high": 99.070999, "low": 95.860001, "close": 98.239998, "volume": 5823}, "trend_line": 91.526667, "activity_lines": {"activity_5": 95.606665, "activity_10": 93.288635, "activity_20": 89.142594, "activity_30": 89.748268}, "trend_signal": 0, "fair_value": 76.957788, "relative_strength": 3.089794, "rate_of_change": 0.011655885309670422, "market_dynamics": 0.556656, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.639999, "high": 100.309998, "low": 98.294472, "close": 100.32, "volume": 2129}, "trend_line": 91.592667, "activity_lines": {"activity_5": 97.523666, "activity_10": 94.932635, "activity_20": 90.33169, "activity_30": 90.31558}, "trend_signal": 0, "fair_value": 77.232724, "relative_strength": 3.929719, "rate_of_change": 0.07211013157509877, "market_dynamics": 0.653606, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.679001, "high": 103.038071, "low": 99.348, "close": 102.459999, "volume": 6291}, "trend_line": 91.726167, "activity_lines": {"activity_5": 99.628999, "activity_10": 96.685726, "activity_20": 91.719737, "activity_30": 91.016698}, "trend_signal": 0, "fair_value": 77.509711, "relative_strength": 5.479042, "rate_of_change": 0.14575402635671472, "market_dynamics": 0.783122, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.959999, "high": 103.421997, "low": 100.612, "close": 103.389999, "volume": 14360}, "trend_line": 91.883333, "activity_lines": {"activity_5": 101.374999, "activity_10": 98.292999, "activity_20": 93.149475, "activity_30": 91.769204}, "trend_signal": 0, "fair_value": 77.785064, "relative_strength": 4.806246, "rate_of_change": 0.17134260063433096, "market_dynamics": 0.988827, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.660004, "high": 108.403221, "low": 102.292007, "close": 103.379997, "volume": 29173}, "trend_line": 92.017833, "activity_lines": {"activity_5": 102.447998, "activity_10": 99.692817, "activity_20": 94.499451, "activity_30": 92.510924}, "trend_signal": 1, "fair_value": 78.048397, "relative_strength": 5.172136, "rate_of_change": 0.1463812811405119, "market_dynamics": 1.195467, "expectation": {"probability": 57.2325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.760002, "high": 106.386543, "low": 103.120003, "close": 105.669998, "volume": 12108}, "trend_line": 92.280166, "activity_lines": {"activity_5": 103.818665, "activity_10": 101.226908, "activity_20": 95.984046, "activity_30": 93.391709}, "trend_signal": 1, "fair_value": 78.317692, "relative_strength": 6.932692, "rate_of_change": 0.2850893043742925, "market_dynamics": 1.382303, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.599998, "high": 106.689919, "low": 104.879997, "close": 105.050003, "volume": 2360}, "trend_line": 92.4445, "activity_lines": {"activity_5": 104.487333, "activity_10": 102.36209, "activity_20": 97.315594, "activity_30": 94.215569}, "trend_signal": 1, "fair_value": 78.575705, "relative_strength": 5.665774, "rate_of_change": 0.17808160423119618, "market_dynamics": 1.500126, "expectation": {"probability": 57.2981, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.239998, "high": 105.699997, "low": 101.807999, "close": 104.080002, "volume": 3533}, "trend_line": 92.574166, "activity_lines": {"activity_5": 104.517334, "activity_10": 103.091727, "activity_20": 98.450261, "activity_30": 94.966247}, "trend_signal": 1, "fair_value": 78.84266, "relative_strength": 2.540802, "rate_of_change": 0.14026361763003778, "market_dynamics": 1.419691, "expectation": {"probability": 56.7635, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.040001, "high": 105.704002, "low": 104.009109, "close": 104.059998, "volume": 2418}, "trend_line": 92.7535, "activity_lines": {"activity_5": 104.432667, "activity_10": 103.605727, "activity_20": 99.445356, "activity_30": 95.707268}, "trend_signal": 1, "fair_value": 79.12016, "relative_strength": 3.848547, "rate_of_change": 0.19371927152981017, "market_dynamics": 1.380205, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.638, "high": 105.410583, "low": 103.167999, "close": 103.790001, "volume": 2787}, "trend_line": 92.943333, "activity_lines": {"activity_5": 104.213334, "activity_10": 103.875818, "activity_20": 100.292214, "activity_30": 96.419301}, "trend_signal": 1, "fair_value": 79.393942, "relative_strength": 3.104742, "rate_of_change": 0.20466397494433422, "market_dynamics": 1.270823, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.440002, "high": 107.610001, "low": 103.792, "close": 107.190002, "volume": 3344}, "trend_line": 93.202666, "activity_lines": {"activity_5": 105.100001, "activity_10": 104.629637, "activity_20": 101.3305, "activity_30": 97.33844}, "trend_signal": 1, "fair_value": 79.711378, "relative_strength": 5.447211, "rate_of_change": 0.2790227030054948, "market_dynamics": 1.233483, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.900002, "high": 109.276604, "low": 105.711441, "close": 109.120003, "volume": 4098}, "trend_line": 93.53, "activity_lines": {"activity_5": 106.528668, "activity_10": 105.571637, "activity_20": 102.426833, "activity_30": 98.365365}, "trend_signal": 1, "fair_value": 80.035929, "relative_strength": 7.890403, "rate_of_change": 0.3512066918772555, "market_dynamics": 1.297088, "expectation": {"probability": 53.5595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.774399, "high": 111.727188, "low": 109.371078, "close": 110.389999, "volume": 2600}, "trend_line": 94.1225, "activity_lines": {"activity_5": 108.109334, "activity_10": 106.584546, "activity_20": 103.528881, "activity_30": 99.453107}, "trend_signal": 1, "fair_value": 80.380352, "relative_strength": 8.096517, "rate_of_change": 0.6334865818453984, "market_dynamics": 1.248197, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.860001, "high": 113.735313, "low": 110.540001, "close": 113.760002, "volume": 1414}, "trend_line": 95.019833, "activity_lines": {"activity_5": 110.392668, "activity_10": 108.066001, "activity_20": 104.831643, "activity_30": 100.720043}, "trend_signal": 1, "fair_value": 80.746186, "relative_strength": 8.735846, "rate_of_change": 0.9533671545060992, "market_dynamics": 1.264449, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.699997, "high": 116.650002, "low": 113.4254, "close": 113.290001, "volume": 5008}, "trend_line": 95.9345, "activity_lines": {"activity_5": 111.872668, "activity_10": 109.273456, "activity_20": 105.986405, "activity_30": 101.898763}, "trend_signal": 1, "fair_value": 81.122147, "relative_strength": 8.835048, "rate_of_change": 0.9626064066014453, "market_dynamics": 1.216868, "expectation": {"probability": 56.5741, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.540001, "high": 114.152, "low": 110.091003, "close": 111.57, "volume": 16477}, "trend_line": 96.789167, "activity_lines": {"activity_5": 112.146001, "activity_10": 109.988001, "activity_20": 106.856286, "activity_30": 102.907505}, "trend_signal": 1, "fair_value": 81.476955, "relative_strength": 7.83892, "rate_of_change": 0.890885969072655, "market_dynamics": 1.098375, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.538338, "high": 114.726517, "low": 112.959999, "close": 114.809998, "volume": 1743}, "trend_line": 97.846, "activity_lines": {"activity_5": 113.207333, "activity_10": 111.184364, "activity_20": 107.931691, "activity_30": 104.07014}, "trend_signal": 1, "fair_value": 81.843878, "relative_strength": 7.487315, "rate_of_change": 1.091891822976426, "market_dynamics": 1.010107, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.392601, "high": 124.312187, "low": 118.093002, "close": 122.089996, "volume": 6705}, "trend_line": 99.41, "activity_lines": {"activity_5": 116.315998, "activity_10": 113.526909, "activity_20": 109.593928, "activity_30": 105.634269}, "trend_signal": 1, "fair_value": 82.274519, "relative_strength": 13.144575, "rate_of_change": 1.598430186210977, "market_dynamics": 1.031932, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.839996, "high": 123.149803, "low": 114.337593, "close": 114.370003, "volume": 9320}, "trend_line": 100.611333, "activity_lines": {"activity_5": 116.071333, "activity_10": 114.138364, "activity_20": 110.379643, "activity_30": 106.59943}, "trend_signal": 1, "fair_value": 82.636955, "relative_strength": 6.340737, "rate_of_change": 1.2084629312946438, "market_dynamics": 0.91126, "expectation": {"probability": 56.3326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.019997, "high": 120.16687, "low": 113.980003, "close": 117.650002, "volume": 3672}, "trend_line": 102.0, "activity_lines": {"activity_5": 116.879334, "activity_10": 115.158728, "activity_20": 111.377619, "activity_30": 107.698699}, "trend_signal": 1, "fair_value": 83.023173, "relative_strength": 9.105694, "rate_of_change": 1.3802292034039525, "market_dynamics": 0.888187, "expectation": {"probability": 54.254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.639999, "high": 118.366997, "low": 110.457199, "close": 111.660004, "volume": 9924}, "trend_line": 103.029333, "activity_lines": {"activity_5": 115.400002, "activity_10": 114.838001, "activity_20": 111.703905, "activity_30": 108.321925}, "trend_signal": 1, "fair_value": 83.371314, "relative_strength": 5.247674, "rate_of_change": 1.0091499999999942, "market_dynamics": 0.691152, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.419998, "high": 115.844299, "low": 111.732002, "close": 115.279999, "volume": 3216}, "trend_line": 104.041333, "activity_lines": {"activity_5": 115.121335, "activity_10": 115.094182, "activity_20": 112.311048, "activity_30": 109.112291}, "trend_signal": 1, "fair_value": 83.745737, "relative_strength": 6.572616, "rate_of_change": 0.9822445419500101, "market_dynamics": 0.350651, "expectation": {"probability": 54.1048, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.779999, "high": 117.711319, "low": 114.360001, "close": 116.239998, "volume": 2103}, "trend_line": 105.078, "activity_lines": {"activity_5": 115.131334, "activity_10": 115.412909, "activity_20": 112.938381, "activity_30": 109.899301}, "trend_signal": 1, "fair_value": 84.133173, "relative_strength": 8.010202, "rate_of_change": 0.9963991906947295, "market_dynamics": 0.144549, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.980003, "high": 118.283997, "low": 113.886703, "close": 113.910004, "volume": 5645}, "trend_line": 105.805667, "activity_lines": {"activity_5": 114.754668, "activity_10": 115.201637, "activity_20": 113.278191, "activity_30": 110.469108}, "trend_signal": 1, "fair_value": 84.515673, "relative_strength": 6.050391, "rate_of_change": 0.6925017605968868, "market_dynamics": -0.158487, "expectation": {"probability": 56.0626, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.839996, "high": 113.873001, "low": 109.32, "close": 113.349998, "volume": 6248}, "trend_line": 106.655167, "activity_lines": {"activity_5": 114.222, "activity_10": 114.885819, "activity_20": 113.514572, "activity_30": 110.955839}, "trend_signal": 1, "fair_value": 84.897852, "relative_strength": 3.009627, "rate_of_change": 0.8028870514090763, "market_dynamics": -0.320368, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.329018, "high": 114.410004, "low": 113.216003, "close": 114.260002, "volume": 2128}, "trend_line": 107.466167, "activity_lines": {"activity_5": 114.279334, "activity_10": 114.734364, "activity_20": 113.790143, "activity_30": 111.446474}, "trend_signal": 1, "fair_value": 85.288173, "relative_strength": 4.213389, "rate_of_change": 0.7603944776533824, "market_dynamics": -0.524622, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.400002, "high": 115.636162, "low": 113.32, "close": 113.43, "volume": 2499}, "trend_line": 108.165667, "activity_lines": {"activity_5": 113.886667, "activity_10": 114.383092, "activity_20": 113.945762, "activity_30": 111.831237}, "trend_signal": 1, "fair_value": 85.674167, "relative_strength": 2.741657, "rate_of_change": 0.6509025300958212, "market_dynamics": -0.73475, "expectation": {"probability": 55.5592, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.120003, "high": 114.835411, "low": 112.452904, "close": 113.660004, "volume": 7578}, "trend_line": 108.873667, "activity_lines": {"activity_5": 113.694002, "activity_10": 114.098729, "activity_20": 114.083382, "activity_30": 112.18571}, "trend_signal": 1, "fair_value": 86.049167, "relative_strength": 1.296506, "rate_of_change": 0.6545515038519556, "market_dynamics": -0.817511, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 112.370903, "high": 114.879997, "low": 111.931, "close": 113.790001, "volume": 2857}, "trend_line": 109.555167, "activity_lines": {"activity_5": 113.716668, "activity_10": 113.991274, "activity_20": 114.187763, "activity_30": 112.502893}, "trend_signal": 1, "fair_value": 86.429487, "relative_strength": 0.429544, "rate_of_change": 0.6259548509558329, "market_dynamics": -0.922308, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.860001, "high": 112.400002, "low": 109.900002, "close": 111.370003, "volume": 2469}, "trend_line": 110.054334, "activity_lines": {"activity_5": 112.940669, "activity_10": 113.454365, "activity_20": 114.015334, "activity_30": 112.619979}, "trend_signal": 1, "fair_value": 86.776314, "relative_strength": -0.677014, "rate_of_change": 0.45563072346920885, "market_dynamics": -1.00454, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.440002, "high": 113.480003, "low": 108.285011, "close": 110.129997, "volume": 5306}, "trend_line": 110.450667, "activity_lines": {"activity_5": 111.883334, "activity_10": 112.806183, "activity_20": 113.688715, "activity_30": 112.624861}, "trend_signal": 1, "fair_value": 87.085897, "relative_strength": -2.449854, "rate_of_change": 0.36012484524234956, "market_dynamics": -1.026317, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.18, "high": 111.096001, "low": 104.892998, "close": 108.129997, "volume": 13693}, "trend_line": 110.711, "activity_lines": {"activity_5": 110.434666, "activity_10": 111.822182, "activity_20": 113.157619, "activity_30": 112.47514}, "trend_signal": 0, "fair_value": 87.392756, "relative_strength": -5.433139, "rate_of_change": 0.2357007042791356, "market_dynamics": -1.108621, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.0, "high": 110.919998, "low": 106.489304, "close": 107.0, "volume": 9002}, "trend_line": 110.862334, "activity_lines": {"activity_5": 108.962666, "activity_10": 110.762727, "activity_20": 112.523619, "activity_30": 112.235721}, "trend_signal": 0, "fair_value": 87.692019, "relative_strength": -6.922337, "rate_of_change": 0.13669283088401843, "market_dynamics": -1.119413, "expectation": {"probability": 59.1814, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.580002, "high": 109.760002, "low": 105.900162, "close": 109.150002, "volume": 1566}, "trend_line": 111.054334, "activity_lines": {"activity_5": 108.651333, "activity_10": 110.262182, "activity_20": 112.110524, "activity_30": 112.125248}, "trend_signal": 0, "fair_value": 88.012532, "relative_strength": -6.984997, "rate_of_change": 0.17318776636976907, "market_dynamics": -1.161356, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.860001, "high": 111.400002, "low": 108.072403, "close": 108.099998, "volume": 7735}, "trend_line": 111.211667, "activity_lines": {"activity_5": 108.299333, "activity_10": 109.657273, "activity_20": 111.619381, "activity_30": 111.934646}, "trend_signal": 0, "fair_value": 88.319359, "relative_strength": -9.672803, "rate_of_change": 0.14167209358979937, "market_dynamics": -1.160068, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.980003, "high": 110.157883, "low": 106.367523, "close": 110.07, "volume": 4169}, "trend_line": 111.358334, "activity_lines": {"activity_5": 108.822, "activity_10": 109.506, "activity_20": 111.340572, "activity_30": 111.86099}, "trend_signal": 0, "fair_value": 88.643846, "relative_strength": -2.549551, "rate_of_change": 0.1318809473470024, "market_dynamics": -1.185406, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.760002, "high": 110.180901, "low": 105.760002, "close": 108.379997, "volume": 8956}, "trend_line": 111.469334, "activity_lines": {"activity_5": 108.785332, "activity_10": 109.123636, "activity_20": 110.907952, "activity_30": 111.668839}, "trend_signal": 0, "fair_value": 88.946763, "relative_strength": -3.928893, "rate_of_change": 0.09967821537273017, "market_dynamics": -1.185406, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.519997, "high": 109.734741, "low": 105.919998, "close": 106.370003, "volume": 5438}, "trend_line": 111.545667, "activity_lines": {"activity_5": 108.062, "activity_10": 108.467636, "activity_20": 110.314524, "activity_30": 111.33985}, "trend_signal": 0, "fair_value": 89.234167, "relative_strength": -2.584866, "rate_of_change": 0.06847892353962669, "market_dynamics": -1.159031, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.639999, "high": 107.059998, "low": 102.379997, "close": 102.620003, "volume": 5722}, "trend_line": 111.497667, "activity_lines": {"activity_5": 106.130668, "activity_10": 107.262364, "activity_20": 109.43881, "activity_30": 110.764}, "trend_signal": 0, "fair_value": 89.488269, "relative_strength": -6.596, "rate_of_change": -0.043031702880926434, "market_dynamics": -1.194566, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.839996, "high": 106.488998, "low": 101.699997, "close": 106.400002, "volume": 4882}, "trend_line": 111.584667, "activity_lines": {"activity_5": 105.894668, "activity_10": 106.947455, "activity_20": 108.979048, "activity_30": 110.435119}, "trend_signal": 0, "fair_value": 89.773301, "relative_strength": -7.645731, "rate_of_change": 0.07802853848053079, "market_dynamics": -1.178507, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.720001, "high": 110.728699, "low": 105.559998, "close": 110.580002, "volume": 6432}, "trend_line": 111.697667, "activity_lines": {"activity_5": 107.165335, "activity_10": 107.48291, "activity_20": 108.970953, "activity_30": 110.370302}, "trend_signal": 0, "fair_value": 90.083782, "relative_strength": -5.602344, "rate_of_change": 0.1012683938018111, "market_dynamics": -0.95323, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.019997, "high": 118.459999, "low": 109.631401, "close": 118.550003, "volume": 6023}, "trend_line": 112.012001, "activity_lines": {"activity_5": 111.058669, "activity_10": 109.459274, "activity_20": 109.727049, "activity_30": 110.812388}, "trend_signal": 0, "fair_value": 90.447724, "relative_strength": 0.227994, "rate_of_change": 0.2814150093215486, "market_dynamics": -0.456124, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.099998, "high": 121.959999, "low": 117.699997, "close": 121.980003, "volume": 2412}, "trend_line": 112.398334, "activity_lines": {"activity_5": 115.417336, "activity_10": 111.86982, "activity_20": 110.794239, "activity_30": 111.455485}, "trend_signal": 0, "fair_value": 90.83516, "relative_strength": 5.600071, "rate_of_change": 0.3449032215753449, "market_dynamics": 0.072709, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 121.800003, "high": 122.413788, "low": 119.68, "close": 121.709999, "volume": 7712}, "trend_line": 112.663334, "activity_lines": {"activity_5": 118.645335, "activity_10": 113.958911, "activity_20": 111.808382, "activity_30": 112.056237}, "trend_signal": 0, "fair_value": 91.219551, "relative_strength": 5.18187, "rate_of_change": 0.23576861913273606, "market_dynamics": 0.64585, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.5, "high": 129.360001, "low": 122.470001, "close": 129.360001, "volume": 5884}, "trend_line": 113.199001, "activity_lines": {"activity_5": 123.150668, "activity_10": 117.210547, "activity_20": 113.513953, "activity_30": 113.133442}, "trend_signal": 0, "fair_value": 91.648686, "relative_strength": 12.699981, "rate_of_change": 0.47545814683594345, "market_dynamics": 1.013789, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.779999, "high": 135.576004, "low": 129.5, "close": 135.5, "volume": 10987}, "trend_line": 113.996667, "activity_lines": {"activity_5": 128.172001, "activity_10": 121.192001, "activity_20": 115.728049, "activity_30": 114.572216}, "trend_signal": 1, "fair_value": 92.098045, "relative_strength": 17.942269, "rate_of_change": 0.7046581621334331, "market_dynamics": 1.235994, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.880005, "high": 135.539993, "low": 130.629822, "close": 135.539993, "volume": 8063}, "trend_line": 114.687667, "activity_lines": {"activity_5": 131.545331, "activity_10": 124.718363, "activity_20": 117.84481, "activity_30": 115.962108}, "trend_signal": 1, "fair_value": 92.525705, "relative_strength": 14.36303, "rate_of_change": 0.6061580730250671, "market_dynamics": 1.395767, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.660004, "high": 141.503265, "low": 135.525864, "close": 140.339996, "volume": 12062}, "trend_line": 115.296, "activity_lines": {"activity_5": 135.385997, "activity_10": 128.623635, "activity_20": 120.313428, "activity_30": 117.617097}, "trend_signal": 1, "fair_value": 92.980641, "relative_strength": 18.411807, "rate_of_change": 0.5304258216360803, "market_dynamics": 1.493401, "expectation": {"probability": 53.9154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef53614a-7a1f-4def-8119-0f83e92c1e46/", "share_image": "https://sharemaestro.com/terminal/ef53614a-7a1f-4def-8119-0f83e92c1e46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}