{"ticker": {"uuid": "ef542b01-e154-4ce9-8390-145b0e7cc952", "symbol": "CDNS", "name": "Cadence Design Systems, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDNS rose 27.97%, moving from 251.00 to 321.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.03 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "321.20"}, {"label": "12-Week Change", "value": "27.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.399994, "high": 329.049988, "low": 319.700012, "close": 321.200012, "volume": 14}, "trend_line": 268.866666, "activity_lines": {"activity_5": 313.850002, "activity_10": 295.805454, "activity_20": 276.369523, "activity_30": 271.794515}, "trend_signal": 1, "fair_value": 261.937179, "relative_strength": -5.031891, "rate_of_change": 0.3570852165170519, "market_dynamics": 1.357361, "expectation": {"probability": 45.2187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 214.0, "high": 216.800003, "low": 207.0, "close": 213.199997, "volume": 0}, "trend_line": 178.937999, "activity_lines": {"activity_5": 210.973334, "activity_10": 202.76, "activity_20": 196.317524, "activity_30": 188.880043}, "trend_signal": 1, "fair_value": 157.361599, "relative_strength": 21.553716, "rate_of_change": 1.0077934700683422, "market_dynamics": 0.659881, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.399994, "high": 221.800003, "low": 214.0, "close": 216.800003, "volume": 0}, "trend_line": 180.855333, "activity_lines": {"activity_5": 214.553335, "activity_10": 206.147273, "activity_20": 198.835048, "activity_30": 191.322753}, "trend_signal": 1, "fair_value": 157.950098, "relative_strength": 21.721808, "rate_of_change": 1.0715074554958062, "market_dynamics": 0.776225, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 215.800003, "high": 215.800003, "low": 206.399994, "close": 207.0, "volume": 0}, "trend_line": 182.367333, "activity_lines": {"activity_5": 212.733334, "activity_10": 207.274546, "activity_20": 200.197048, "activity_30": 193.009505}, "trend_signal": 1, "fair_value": 158.430979, "relative_strength": 20.340279, "rate_of_change": 0.8360273235625296, "market_dynamics": 0.557087, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.199997, "high": 214.0, "low": 204.399994, "close": 214.0, "volume": 1}, "trend_line": 184.027333, "activity_lines": {"activity_5": 212.773334, "activity_10": 209.461819, "activity_20": 202.065619, "activity_30": 195.050323}, "trend_signal": 1, "fair_value": 158.970484, "relative_strength": 19.773363, "rate_of_change": 0.9102507410140152, "market_dynamics": 0.490344, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.0, "high": 216.199997, "low": 207.600006, "close": 207.600006, "volume": 0}, "trend_line": 185.776, "activity_lines": {"activity_5": 210.786669, "activity_10": 210.112729, "activity_20": 203.125334, "activity_30": 196.57114}, "trend_signal": 1, "fair_value": 159.438076, "relative_strength": 17.210773, "rate_of_change": 0.950221345651959, "market_dynamics": 0.342285, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.800003, "high": 216.0, "low": 206.800003, "close": 216.0, "volume": 0}, "trend_line": 187.881333, "activity_lines": {"activity_5": 212.213335, "activity_10": 211.905456, "activity_20": 204.860191, "activity_30": 198.521076}, "trend_signal": 1, "fair_value": 159.976761, "relative_strength": 19.598773, "rate_of_change": 1.133264253724917, "market_dynamics": 0.260812, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 214.399994, "high": 218.600006, "low": 214.399994, "close": 218.600006, "volume": 0}, "trend_line": 190.128, "activity_lines": {"activity_5": 214.320003, "activity_10": 213.620002, "activity_20": 206.689049, "activity_30": 200.502926}, "trend_signal": 1, "fair_value": 160.529811, "relative_strength": 18.625564, "rate_of_change": 1.1957904301221738, "market_dynamics": 0.339192, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 217.800003, "high": 218.800003, "low": 209.199997, "close": 213.0, "volume": 1}, "trend_line": 192.222001, "activity_lines": {"activity_5": 214.440002, "activity_10": 213.70182, "activity_20": 207.818001, "activity_30": 201.978539}, "trend_signal": 1, "fair_value": 161.020186, "relative_strength": 15.249789, "rate_of_change": 1.1013638180594232, "market_dynamics": 0.216814, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212.399994, "high": 213.0, "low": 208.0, "close": 209.399994, "volume": 0}, "trend_line": 194.242, "activity_lines": {"activity_5": 212.96, "activity_10": 212.89091, "activity_20": 208.471334, "activity_30": 203.086796}, "trend_signal": 1, "fair_value": 161.468147, "relative_strength": 13.599238, "rate_of_change": 1.0508677412009586, "market_dynamics": 0.142989, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.600006, "high": 210.800003, "low": 203.600006, "close": 205.600006, "volume": 48}, "trend_line": 195.934001, "activity_lines": {"activity_5": 210.520001, "activity_10": 211.50182, "activity_20": 208.691525, "activity_30": 203.819571}, "trend_signal": 1, "fair_value": 161.873027, "relative_strength": 13.191247, "rate_of_change": 0.8710788603906492, "market_dynamics": -0.058295, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.399994, "high": 208.800003, "low": 201.800003, "close": 201.800003, "volume": 0}, "trend_line": 197.237334, "activity_lines": {"activity_5": 206.946668, "activity_10": 209.625456, "activity_20": 208.472382, "activity_30": 204.198022}, "trend_signal": 1, "fair_value": 162.235999, "relative_strength": 12.062838, "rate_of_change": 0.6651898054182077, "market_dynamics": -0.461206, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.0, "high": 214.600006, "low": 203.0, "close": 213.600006, "volume": 0}, "trend_line": 198.686001, "activity_lines": {"activity_5": 208.253337, "activity_10": 210.101821, "activity_20": 209.331907, "activity_30": 205.253679}, "trend_signal": 1, "fair_value": 162.698738, "relative_strength": 19.004745, "rate_of_change": 0.7344791022170277, "market_dynamics": -0.669291, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.0, "high": 225.800003, "low": 215.0, "close": 225.800003, "volume": 0}, "trend_line": 200.433334, "activity_lines": {"activity_5": 213.960004, "activity_10": 212.854548, "activity_20": 211.243335, "activity_30": 207.002969}, "trend_signal": 1, "fair_value": 163.262142, "relative_strength": 22.474309, "rate_of_change": 0.8794444456104371, "market_dynamics": -0.697707, "expectation": {"probability": 48.0755, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 226.600006, "high": 230.600006, "low": 220.600006, "close": 223.199997, "volume": 0}, "trend_line": 202.135334, "activity_lines": {"activity_5": 217.946668, "activity_10": 214.792729, "activity_20": 212.761906, "activity_30": 208.471786}, "trend_signal": 1, "fair_value": 163.792566, "relative_strength": 21.625742, "rate_of_change": 0.8491601501774141, "market_dynamics": -0.691599, "expectation": {"probability": 50.3737, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.0, "high": 228.399994, "low": 218.399994, "close": 218.399994, "volume": 0}, "trend_line": 203.369334, "activity_lines": {"activity_5": 219.413332, "activity_10": 215.690909, "activity_20": 213.681906, "activity_30": 209.521119}, "trend_signal": 1, "fair_value": 164.271578, "relative_strength": 17.056868, "rate_of_change": 0.6104820842456019, "market_dynamics": -0.536438, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 220.0, "high": 221.600006, "low": 215.399994, "close": 218.199997, "volume": 0}, "trend_line": 204.518, "activity_lines": {"activity_5": 219.959998, "activity_10": 216.356363, "activity_20": 214.430477, "activity_30": 210.477936}, "trend_signal": 1, "fair_value": 164.740521, "relative_strength": 17.497597, "rate_of_change": 0.5648177025548953, "market_dynamics": -0.469381, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.399994, "high": 223.0, "low": 214.800003, "close": 223.0, "volume": 0}, "trend_line": 205.830667, "activity_lines": {"activity_5": 221.013331, "activity_10": 217.854545, "activity_20": 215.481429, "activity_30": 211.670323}, "trend_signal": 1, "fair_value": 165.242758, "relative_strength": 19.45818, "rate_of_change": 0.6418344595585742, "market_dynamics": -0.347458, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.800003, "high": 227.0, "low": 220.600006, "close": 227.0, "volume": 0}, "trend_line": 207.226667, "activity_lines": {"activity_5": 222.773332, "activity_10": 219.999999, "activity_20": 216.731429, "activity_30": 213.036086}, "trend_signal": 1, "fair_value": 165.770598, "relative_strength": 22.965213, "rate_of_change": 0.6782274091352901, "market_dynamics": -0.197151, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.600006, "high": 241.199997, "low": 229.600006, "close": 237.600006, "volume": 10}, "trend_line": 208.665334, "activity_lines": {"activity_5": 227.986668, "activity_10": 223.818182, "activity_20": 218.861906, "activity_30": 214.995657}, "trend_signal": 1, "fair_value": 166.379321, "relative_strength": 26.779747, "rate_of_change": 0.6942480042879855, "market_dynamics": 0.232736, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 238.399994, "high": 238.399994, "low": 225.199997, "close": 225.199997, "volume": 22}, "trend_line": 209.860667, "activity_lines": {"activity_5": 228.106667, "activity_10": 224.869091, "activity_20": 219.706667, "activity_30": 216.062409}, "trend_signal": 1, "fair_value": 166.873613, "relative_strength": 23.945988, "rate_of_change": 0.5728469492685379, "market_dynamics": 0.447204, "expectation": {"probability": 49.5256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.199997, "high": 226.199997, "low": 217.199997, "close": 219.199997, "volume": 0}, "trend_line": 210.756667, "activity_lines": {"activity_5": 225.773333, "activity_10": 224.472726, "activity_20": 219.94, "activity_30": 216.664947}, "trend_signal": 1, "fair_value": 167.309666, "relative_strength": 20.388402, "rate_of_change": 0.42694994388824015, "market_dynamics": 0.270005, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.600006, "high": 232.399994, "low": 219.399994, "close": 232.399994, "volume": 0}, "trend_line": 212.153334, "activity_lines": {"activity_5": 227.773331, "activity_10": 226.159998, "activity_20": 221.401904, "activity_30": 218.06129}, "trend_signal": 1, "fair_value": 167.847603, "relative_strength": 19.970423, "rate_of_change": 0.6626917287508669, "market_dynamics": 0.31859, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 233.399994, "high": 244.199997, "low": 232.800003, "close": 244.199997, "volume": 0}, "trend_line": 213.783333, "activity_lines": {"activity_5": 233.079997, "activity_10": 229.650907, "activity_20": 223.913332, "activity_30": 220.128817}, "trend_signal": 1, "fair_value": 168.473442, "relative_strength": 24.343291, "rate_of_change": 0.768311753234101, "market_dynamics": 0.286117, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 243.399994, "high": 252.0, "low": 243.399994, "close": 246.199997, "volume": 0}, "trend_line": 215.54, "activity_lines": {"activity_5": 237.906663, "activity_10": 233.170907, "activity_20": 226.438094, "activity_30": 222.220215}, "trend_signal": 1, "fair_value": 169.105365, "relative_strength": 21.674896, "rate_of_change": 0.8217043748681723, "market_dynamics": 0.515013, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 245.399994, "high": 250.199997, "low": 244.399994, "close": 246.199997, "volume": 0}, "trend_line": 217.533333, "activity_lines": {"activity_5": 242.159997, "activity_10": 236.272725, "activity_20": 228.809522, "activity_30": 224.198279}, "trend_signal": 1, "fair_value": 169.727096, "relative_strength": 21.454063, "rate_of_change": 0.9248088521852126, "market_dynamics": 0.974932, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 247.0, "high": 254.600006, "low": 247.0, "close": 249.0, "volume": 0}, "trend_line": 219.643333, "activity_lines": {"activity_5": 245.946664, "activity_10": 239.37818, "activity_20": 231.263808, "activity_30": 226.228386}, "trend_signal": 1, "fair_value": 170.361279, "relative_strength": 19.619182, "rate_of_change": 0.9699662901777052, "market_dynamics": 1.167817, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 248.0, "high": 248.0, "low": 239.0, "close": 240.399994, "volume": 0}, "trend_line": 221.496666, "activity_lines": {"activity_5": 244.879997, "activity_10": 240.359997, "activity_20": 232.741903, "activity_30": 227.567526}, "trend_signal": 1, "fair_value": 170.917142, "relative_strength": 14.491115, "rate_of_change": 0.8437920580999342, "market_dynamics": 1.022375, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 241.800003, "high": 255.600006, "low": 241.800003, "close": 250.0, "volume": 2}, "trend_line": 223.166667, "activity_lines": {"activity_5": 246.479998, "activity_10": 242.770907, "activity_20": 235.030474, "activity_30": 229.406451}, "trend_signal": 1, "fair_value": 171.539842, "relative_strength": 16.45324, "rate_of_change": 0.7539621386445541, "market_dynamics": 0.967657, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 249.0, "high": 250.600006, "low": 249.0, "close": 249.199997, "volume": 0}, "trend_line": 224.286666, "activity_lines": {"activity_5": 247.426664, "activity_10": 244.618179, "activity_20": 237.066665, "activity_30": 231.08602}, "trend_signal": 1, "fair_value": 172.146562, "relative_strength": 13.985747, "rate_of_change": 0.5018666161286565, "market_dynamics": 0.883963, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 249.600006, "high": 249.600006, "low": 246.800003, "close": 247.199997, "volume": 0}, "trend_line": 225.3, "activity_lines": {"activity_5": 247.506664, "activity_10": 245.890906, "activity_20": 238.722855, "activity_30": 232.5643}, "trend_signal": 1, "fair_value": 172.728371, "relative_strength": 11.373096, "rate_of_change": 0.45180305101151874, "market_dynamics": 0.748119, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 248.399994, "high": 248.399994, "low": 233.399994, "close": 233.399994, "volume": 0}, "trend_line": 225.973333, "activity_lines": {"activity_5": 242.919996, "activity_10": 244.254542, "activity_20": 238.866664, "activity_30": 233.08688}, "trend_signal": 1, "fair_value": 173.195076, "relative_strength": 4.602807, "rate_of_change": 0.2988606302707436, "market_dynamics": 0.471812, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 231.0, "high": 243.600006, "low": 231.0, "close": 243.600006, "volume": 0}, "trend_line": 226.866666, "activity_lines": {"activity_5": 242.773333, "activity_10": 244.214544, "activity_20": 239.831427, "activity_30": 234.224085}, "trend_signal": 1, "fair_value": 173.732518, "relative_strength": 9.389021, "rate_of_change": 0.39532673530111295, "market_dynamics": 0.134816, "expectation": {"probability": 49.0518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.0, "high": 263.600006, "low": 246.600006, "close": 263.600006, "volume": 5}, "trend_line": 228.753333, "activity_lines": {"activity_5": 249.080002, "activity_10": 247.607273, "activity_20": 242.558094, "activity_30": 236.593978}, "trend_signal": 1, "fair_value": 174.413333, "relative_strength": 19.257671, "rate_of_change": 0.8316193089380475, "market_dynamics": 0.086301, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.799988, "high": 275.0, "low": 269.600006, "close": 269.600006, "volume": 0}, "trend_line": 230.606667, "activity_lines": {"activity_5": 256.480004, "activity_10": 251.738183, "activity_20": 245.67619, "activity_30": 239.229247}, "trend_signal": 1, "fair_value": 175.129022, "relative_strength": 17.107937, "rate_of_change": 0.8101888508876893, "market_dynamics": 0.198922, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.600006, "high": 275.200012, "low": 265.399994, "close": 275.200012, "volume": 0}, "trend_line": 232.86, "activity_lines": {"activity_5": 264.386674, "activity_10": 256.461822, "activity_20": 249.106667, "activity_30": 242.106237}, "trend_signal": 1, "fair_value": 175.87582, "relative_strength": 19.068635, "rate_of_change": 0.9771326342442763, "market_dynamics": 0.708416, "expectation": {"probability": 51.2506, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 275.200012, "high": 289.0, "low": 272.200012, "close": 289.0, "volume": 0}, "trend_line": 235.293333, "activity_lines": {"activity_5": 275.026672, "activity_10": 263.167276, "activity_20": 253.580953, "activity_30": 245.728172}, "trend_signal": 1, "fair_value": 176.713777, "relative_strength": 26.776962, "rate_of_change": 1.0449768101004793, "market_dynamics": 1.138784, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 292.0, "high": 292.0, "low": 265.0, "close": 272.799988, "volume": 0}, "trend_line": 237.1, "activity_lines": {"activity_5": 276.56, "activity_10": 266.200001, "activity_20": 256.175238, "activity_30": 248.147956}, "trend_signal": 1, "fair_value": 177.420293, "relative_strength": 17.057176, "rate_of_change": 0.7678360355412215, "market_dynamics": 1.147655, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.0, "high": 284.200012, "low": 266.799988, "close": 279.200012, "volume": 0}, "trend_line": 239.306667, "activity_lines": {"activity_5": 278.280003, "activity_10": 269.807276, "activity_20": 259.141906, "activity_30": 250.864086}, "trend_signal": 1, "fair_value": 178.163211, "relative_strength": 19.592226, "rate_of_change": 0.9306904259806033, "market_dynamics": 1.102299, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.600006, "high": 289.0, "low": 277.0, "close": 289.0, "volume": 0}, "trend_line": 241.96, "activity_lines": {"activity_5": 282.226668, "activity_10": 274.665457, "activity_20": 262.793334, "activity_30": 254.070108}, "trend_signal": 1, "fair_value": 178.966376, "relative_strength": 22.866026, "rate_of_change": 1.1087584952240397, "market_dynamics": 1.022006, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 291.0, "high": 291.600006, "low": 282.600006, "close": 286.799988, "volume": 0}, "trend_line": 244.666666, "activity_lines": {"activity_5": 284.146663, "activity_10": 278.4, "activity_20": 265.990476, "activity_30": 256.96301}, "trend_signal": 1, "fair_value": 179.742158, "relative_strength": 20.891499, "rate_of_change": 1.1186419242849994, "market_dynamics": 0.926133, "expectation": {"probability": 52.2004, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 282.799988, "high": 285.600006, "low": 274.600006, "close": 274.600006, "volume": 0}, "trend_line": 247.093333, "activity_lines": {"activity_5": 281.226666, "activity_10": 279.196365, "activity_20": 267.732381, "activity_30": 258.894193}, "trend_signal": 1, "fair_value": 180.419714, "relative_strength": 14.105315, "rate_of_change": 0.9918257520213273, "market_dynamics": 0.846389, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 277.0, "high": 301.0, "low": 277.0, "close": 298.799988, "volume": 0}, "trend_line": 249.933332, "activity_lines": {"activity_5": 287.333329, "activity_10": 283.643635, "activity_20": 271.515238, "activity_30": 262.230107}, "trend_signal": 1, "fair_value": 181.25929, "relative_strength": 20.24686, "rate_of_change": 1.149362860389279, "market_dynamics": 0.88556, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 299.399994, "high": 299.399994, "low": 288.200012, "close": 288.200012, "volume": 0}, "trend_line": 252.013333, "activity_lines": {"activity_5": 288.173334, "activity_10": 285.16, "activity_20": 273.972382, "activity_30": 264.698925}, "trend_signal": 1, "fair_value": 182.012394, "relative_strength": 14.120267, "rate_of_change": 0.8322223303932832, "market_dynamics": 0.764813, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 290.700012, "high": 290.700012, "low": 283.850006, "close": 286.299988, "volume": 0}, "trend_line": 254.116666, "activity_lines": {"activity_5": 287.779997, "activity_10": 285.883634, "activity_20": 276.039047, "activity_30": 266.910967}, "trend_signal": 1, "fair_value": 182.741678, "relative_strength": 11.766513, "rate_of_change": 0.8346117941307576, "market_dynamics": 0.614294, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 284.299988, "high": 287.700012, "low": 283.549988, "close": 287.700012, "volume": 0}, "trend_line": 256.426666, "activity_lines": {"activity_5": 288.033335, "activity_10": 286.558182, "activity_20": 278.048096, "activity_30": 269.077635}, "trend_signal": 1, "fair_value": 183.470555, "relative_strength": 12.055833, "rate_of_change": 0.9090312872277342, "market_dynamics": 0.627683, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.899994, "high": 289.100006, "low": 276.549988, "close": 277.399994, "volume": 60}, "trend_line": 258.4, "activity_lines": {"activity_5": 284.793333, "activity_10": 285.132727, "activity_20": 278.878572, "activity_30": 270.430752}, "trend_signal": 1, "fair_value": 184.118344, "relative_strength": 8.042926, "rate_of_change": 0.7695510107361321, "market_dynamics": 0.331253, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 265.149994, "high": 267.100006, "low": 251.649994, "close": 267.100006, "volume": 1}, "trend_line": 259.87, "activity_lines": {"activity_5": 277.933335, "activity_10": 282.045455, "activity_20": 278.592858, "activity_30": 270.992043}, "trend_signal": 1, "fair_value": 184.686712, "relative_strength": 3.206056, "rate_of_change": 0.5688854489164192, "market_dynamics": -0.097612, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 265.149994, "high": 265.149994, "low": 256.149994, "close": 261.25, "volume": 0}, "trend_line": 261.011666, "activity_lines": {"activity_5": 271.236668, "activity_10": 277.998182, "activity_20": 277.622858, "activity_30": 271.081075}, "trend_signal": 1, "fair_value": 185.20755, "relative_strength": -0.64745, "rate_of_change": 0.4393219686766408, "market_dynamics": -0.498128, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.0, "high": 266.799988, "low": 261.75, "close": 266.149994, "volume": 0}, "trend_line": 261.963333, "activity_lines": {"activity_5": 267.969999, "activity_10": 275.168181, "activity_20": 277.065952, "activity_30": 271.41258}, "trend_signal": 1, "fair_value": 185.754459, "relative_strength": -1.770288, "rate_of_change": 0.3646070746891391, "market_dynamics": -0.90639, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 267.5, "high": 270.450012, "low": 261.75, "close": 266.799988, "volume": 0}, "trend_line": 263.349999, "activity_lines": {"activity_5": 266.263328, "activity_10": 272.871816, "activity_20": 276.490237, "activity_30": 271.724623}, "trend_signal": 1, "fair_value": 186.298389, "relative_strength": -3.408797, "rate_of_change": 0.5293359128241234, "market_dynamics": -1.154242, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 266.049988, "high": 275.899994, "low": 266.049988, "close": 273.799988, "volume": 10}, "trend_line": 265.169999, "activity_lines": {"activity_5": 268.283325, "activity_10": 272.211814, "activity_20": 276.487855, "activity_30": 272.398816}, "trend_signal": 1, "fair_value": 186.881733, "relative_strength": -0.870697, "rate_of_change": 0.6910955029090367, "market_dynamics": -1.036347, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 272.25, "high": 272.450012, "low": 259.5, "close": 259.5, "volume": 5}, "trend_line": 266.073332, "activity_lines": {"activity_5": 265.77666, "activity_10": 268.96636, "activity_20": 274.931188, "activity_30": 272.033009}, "trend_signal": 0, "fair_value": 187.362648, "relative_strength": -4.583183, "rate_of_change": 0.34066184085929535, "market_dynamics": -1.004706, "expectation": {"probability": 55.9915, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 264.299988, "high": 275.799988, "low": 260.600006, "close": 275.799988, "volume": 2}, "trend_line": 267.126665, "activity_lines": {"activity_5": 269.209992, "activity_10": 269.399085, "activity_20": 274.851187, "activity_30": 272.660535}, "trend_signal": 1, "fair_value": 187.944473, "relative_strength": 2.021918, "rate_of_change": 0.3958807115626338, "market_dynamics": -0.918314, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 273.950012, "high": 289.450012, "low": 273.950012, "close": 289.450012, "volume": 0}, "trend_line": 268.568332, "activity_lines": {"activity_5": 276.223332, "activity_10": 272.539088, "activity_20": 276.013093, "activity_30": 274.100751}, "trend_signal": 1, "fair_value": 188.607908, "relative_strength": 10.437612, "rate_of_change": 0.539694155954066, "market_dynamics": -0.709859, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 292.950012, "high": 306.649994, "low": 292.850006, "close": 295.950012, "volume": 0}, "trend_line": 270.226666, "activity_lines": {"activity_5": 283.850004, "activity_10": 276.803636, "activity_20": 277.699523, "activity_30": 275.867311}, "trend_signal": 1, "fair_value": 189.304934, "relative_strength": 10.699678, "rate_of_change": 0.6174719065537574, "market_dynamics": -0.512156, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 297.799988, "high": 297.799988, "low": 288.600006, "close": 290.549988, "volume": 26}, "trend_line": 271.611666, "activity_lines": {"activity_5": 287.733333, "activity_10": 279.936361, "activity_20": 278.772855, "activity_30": 277.178493}, "trend_signal": 1, "fair_value": 189.958128, "relative_strength": 7.78904, "rate_of_change": 0.5125326898715431, "market_dynamics": -0.216024, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.149994, "high": 295.600006, "low": 287.149994, "close": 295.600006, "volume": 35}, "trend_line": 273.451666, "activity_lines": {"activity_5": 292.183335, "activity_10": 283.748181, "activity_20": 280.319761, "activity_30": 278.726128}, "trend_signal": 1, "fair_value": 190.63532, "relative_strength": 6.373426, "rate_of_change": 0.677437765136338, "market_dynamics": 0.113673, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.600006, "high": 297.299988, "low": 288.299988, "close": 290.0, "volume": 0}, "trend_line": 274.785, "activity_lines": {"activity_5": 292.360002, "activity_10": 286.023636, "activity_20": 281.224761, "activity_30": 279.793763}, "trend_signal": 1, "fair_value": 191.747499, "relative_strength": 4.156523, "rate_of_change": 0.48759403060284745, "market_dynamics": 0.200831, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 291.0, "high": 291.700012, "low": 254.350006, "close": 255.949997, "volume": 4}, "trend_line": 275.01, "activity_lines": {"activity_5": 280.239999, "activity_10": 281.585454, "activity_20": 278.835475, "activity_30": 278.578601}, "trend_signal": 1, "fair_value": 192.592179, "relative_strength": -7.248025, "rate_of_change": 0.08188219880996629, "market_dynamics": -0.084747, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 258.850006, "high": 264.700012, "low": 238.399994, "close": 239.75, "volume": 0}, "trend_line": 274.761666, "activity_lines": {"activity_5": 264.953333, "activity_10": 274.387273, "activity_20": 275.060713, "activity_30": 276.303763}, "trend_signal": 0, "fair_value": 193.336986, "relative_strength": -13.095498, "rate_of_change": -0.09029998909130571, "market_dynamics": -0.423067, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 238.600006, "high": 249.699997, "low": 224.149994, "close": 224.149994, "volume": 0}, "trend_line": 274.453333, "activity_lines": {"activity_5": 248.213331, "activity_10": 264.844545, "activity_20": 270.024284, "activity_30": 273.038493}, "trend_signal": 0, "fair_value": 193.954615, "relative_strength": -15.378142, "rate_of_change": -0.11221834708194142, "market_dynamics": -0.87435, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 218.300003, "high": 248.649994, "low": 216.149994, "close": 245.699997, "volume": 0}, "trend_line": 274.523333, "activity_lines": {"activity_5": 243.08333, "activity_10": 260.122726, "activity_20": 267.280475, "activity_30": 271.183439}, "trend_signal": 0, "fair_value": 194.69923, "relative_strength": -8.22388, "rate_of_change": 0.02550524682460066, "market_dynamics": -1.137077, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.949997, "high": 256.200012, "low": 243.199997, "close": 255.100006, "volume": 0}, "trend_line": 274.239999, "activity_lines": {"activity_5": 244.413333, "activity_10": 257.360909, "activity_20": 265.684761, "activity_30": 269.930322}, "trend_signal": 0, "fair_value": 195.484358, "relative_strength": -6.574598, "rate_of_change": -0.10320944194567536, "market_dynamics": -1.084091, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 253.649994, "high": 257.25, "low": 247.300003, "close": 247.300003, "volume": 0}, "trend_line": 273.496666, "activity_lines": {"activity_5": 245.470001, "activity_10": 253.557273, "activity_20": 263.503809, "activity_30": 268.192257}, "trend_signal": 0, "fair_value": 196.19641, "relative_strength": -10.919081, "rate_of_change": -0.271051999238086, "market_dynamics": -1.006237, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 245.0, "high": 245.550003, "low": 236.050003, "close": 241.699997, "volume": 0}, "trend_line": 272.379999, "activity_lines": {"activity_5": 245.236667, "activity_10": 249.501818, "activity_20": 260.975237, "activity_30": 266.140859}, "trend_signal": 0, "fair_value": 196.848845, "relative_strength": -13.735309, "rate_of_change": -0.4082927285117277, "market_dynamics": -0.959426, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.75, "high": 243.550003, "low": 222.050003, "close": 222.050003, "volume": 35}, "trend_line": 270.148332, "activity_lines": {"activity_5": 238.323335, "activity_10": 242.86, "activity_20": 256.794285, "activity_30": 262.893763}, "trend_signal": 0, "fair_value": 197.37673, "relative_strength": -17.269875, "rate_of_change": -0.8193211719631499, "market_dynamics": -0.943302, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.449997, "high": 243.800003, "low": 224.449997, "close": 243.100006, "volume": 0}, "trend_line": 269.158333, "activity_lines": {"activity_5": 238.56667, "activity_10": 241.29091, "activity_20": 254.881667, "activity_30": 261.148709}, "trend_signal": 0, "fair_value": 198.046346, "relative_strength": -9.938126, "rate_of_change": -0.36646496858620425, "market_dynamics": -1.004959, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 241.399994, "high": 254.949997, "low": 241.050003, "close": 246.300003, "volume": 0}, "trend_line": 268.061666, "activity_lines": {"activity_5": 240.050003, "activity_10": 241.258184, "activity_20": 253.388096, "activity_30": 259.673978}, "trend_signal": 0, "fair_value": 198.737371, "relative_strength": -9.050689, "rate_of_change": -0.40744307923768597, "market_dynamics": -1.034877, "expectation": {"probability": 58.0545, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 244.949997, "high": 249.800003, "low": 241.100006, "close": 244.149994, "volume": 0}, "trend_line": 266.566666, "activity_lines": {"activity_5": 241.403334, "activity_10": 241.629092, "activity_20": 251.760953, "activity_30": 258.13129}, "trend_signal": 0, "fair_value": 199.470384, "relative_strength": -10.565206, "rate_of_change": -0.557707494065938, "market_dynamics": -1.045098, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.25, "high": 248.050003, "low": 236.600006, "close": 243.399994, "volume": 41}, "trend_line": 265.119999, "activity_lines": {"activity_5": 242.716665, "activity_10": 242.078181, "activity_20": 250.167143, "activity_30": 256.636666}, "trend_signal": 0, "fair_value": 200.195128, "relative_strength": -9.762807, "rate_of_change": -0.5427036402218388, "market_dynamics": -0.965801, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 244.699997, "high": 257.899994, "low": 239.100006, "close": 257.899994, "volume": 0}, "trend_line": 264.563332, "activity_lines": {"activity_5": 248.749996, "activity_10": 245.097271, "activity_20": 250.065714, "activity_30": 256.170859}, "trend_signal": 0, "fair_value": 200.985769, "relative_strength": -4.43175, "rate_of_change": -0.20996793983844442, "market_dynamics": -0.772881, "expectation": {"probability": 56.1119, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 258.600006, "high": 260.299988, "low": 241.199997, "close": 241.199997, "volume": 0}, "trend_line": 262.643332, "activity_lines": {"activity_5": 246.826662, "activity_10": 244.466362, "activity_20": 248.449523, "activity_30": 254.663547}, "trend_signal": 0, "fair_value": 201.616409, "relative_strength": -10.754846, "rate_of_change": -0.7257241528845032, "market_dynamics": -0.627765, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 237.899994, "high": 239.899994, "low": 230.149994, "close": 239.899994, "volume": 0}, "trend_line": 261.033332, "activity_lines": {"activity_5": 244.596661, "activity_10": 243.680906, "activity_20": 246.796665, "activity_30": 253.196235}, "trend_signal": 0, "fair_value": 202.204102, "relative_strength": -10.008287, "rate_of_change": -0.6129986197403305, "market_dynamics": -0.333583, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.0, "high": 266.75, "low": 233.899994, "close": 259.200012, "volume": 0}, "trend_line": 260.129999, "activity_lines": {"activity_5": 249.226667, "activity_10": 246.680908, "activity_20": 247.152857, "activity_30": 253.077956}, "trend_signal": 0, "fair_value": 202.878076, "relative_strength": -1.27832, "rate_of_change": -0.3460604027381358, "market_dynamics": -0.027382, "expectation": {"probability": 53.2235, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.399994, "high": 282.600006, "low": 258.0, "close": 281.75, "volume": 41}, "trend_line": 259.931666, "activity_lines": {"activity_5": 260.370001, "activity_10": 253.564545, "activity_20": 249.800714, "activity_30": 254.472795}, "trend_signal": 0, "fair_value": 203.676858, "relative_strength": 6.57221, "rate_of_change": -0.07624380146943029, "market_dynamics": 0.360445, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 283.850006, "high": 290.700012, "low": 276.25, "close": 276.25, "volume": 0}, "trend_line": 259.893332, "activity_lines": {"activity_5": 267.123335, "activity_10": 258.72, "activity_20": 251.992381, "activity_30": 255.525591}, "trend_signal": 0, "fair_value": 204.395256, "relative_strength": 4.256858, "rate_of_change": -0.01474772219557901, "market_dynamics": 0.704542, "expectation": {"probability": 48.4369, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.399994, "high": 298.5, "low": 275.700012, "close": 298.5, "volume": 41}, "trend_line": 260.939999, "activity_lines": {"activity_5": 280.070001, "activity_10": 266.935454, "activity_20": 256.37119, "activity_30": 258.016344}, "trend_signal": 0, "fair_value": 205.253845, "relative_strength": 13.136407, "rate_of_change": 0.4027294551750999, "market_dynamics": 1.047569, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 300.899994, "high": 301.850006, "low": 288.049988, "close": 291.450012, "volume": 0}, "trend_line": 261.946666, "activity_lines": {"activity_5": 286.846671, "activity_10": 272.86182, "activity_20": 260.064763, "activity_30": 259.984732}, "trend_signal": 0, "fair_value": 206.112371, "relative_strength": 10.051654, "rate_of_change": 0.38578485623432274, "market_dynamics": 1.129219, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 291.950012, "high": 306.5, "low": 286.049988, "close": 290.950012, "volume": 0}, "trend_line": 262.773333, "activity_lines": {"activity_5": 290.020007, "activity_10": 277.876368, "activity_20": 263.703812, "activity_30": 261.855915}, "trend_signal": 0, "fair_value": 206.946282, "relative_strength": 8.256124, "rate_of_change": 0.3155859979527231, "market_dynamics": 1.03609, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.0, "high": 296.049988, "low": 286.100006, "close": 288.049988, "volume": 0}, "trend_line": 263.481667, "activity_lines": {"activity_5": 290.110002, "activity_10": 281.512729, "activity_20": 266.900001, "activity_30": 263.486667}, "trend_signal": 1, "fair_value": 207.759935, "relative_strength": 5.163122, "rate_of_change": 0.2695608385802361, "market_dynamics": 1.05221, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.600006, "high": 300.149994, "low": 283.450012, "close": 291.200012, "volume": 4}, "trend_line": 264.061667, "activity_lines": {"activity_5": 290.830005, "activity_10": 284.910004, "activity_20": 270.166192, "activity_30": 265.274948}, "trend_signal": 1, "fair_value": 208.566346, "relative_strength": 7.818485, "rate_of_change": 0.2201291674687879, "market_dynamics": 0.939175, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 290.75, "high": 294.5, "low": 289.600006, "close": 290.75, "volume": 0}, "trend_line": 265.103334, "activity_lines": {"activity_5": 290.403337, "activity_10": 287.620003, "activity_20": 273.07024, "activity_30": 266.996775}, "trend_signal": 1, "fair_value": 209.353846, "relative_strength": 6.217462, "rate_of_change": 0.3944786881921858, "market_dynamics": 0.907572, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 291.950012, "high": 294.149994, "low": 288.100006, "close": 292.700012, "volume": 0}, "trend_line": 265.666668, "activity_lines": {"activity_5": 291.143339, "activity_10": 289.783641, "activity_20": 275.945479, "activity_30": 268.777206}, "trend_signal": 1, "fair_value": 210.278461, "relative_strength": 6.005313, "rate_of_change": 0.21249600731162344, "market_dynamics": 0.894653, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 295.600006, "high": 301.100006, "low": 292.100006, "close": 292.25, "volume": 0}, "trend_line": 265.760001, "activity_lines": {"activity_5": 291.650004, "activity_10": 290.905459, "activity_20": 278.598812, "activity_30": 270.49226}, "trend_signal": 1, "fair_value": 211.245576, "relative_strength": 5.598762, "rate_of_change": 0.035131618393306606, "market_dynamics": 0.871237, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.399994, "high": 297.200012, "low": 283.299988, "close": 297.200012, "volume": 0}, "trend_line": 265.801668, "activity_lines": {"activity_5": 293.720007, "activity_10": 292.326369, "activity_20": 281.509527, "activity_30": 272.520648}, "trend_signal": 1, "fair_value": 212.293141, "relative_strength": 3.728705, "rate_of_change": 0.01567843160868219, "market_dynamics": 0.825266, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.649994, "high": 310.700012, "low": 291.950012, "close": 304.350006, "volume": 0}, "trend_line": 266.261668, "activity_lines": {"activity_5": 297.56334, "activity_10": 294.76637, "activity_20": 284.836909, "activity_30": 275.007637}, "trend_signal": 1, "fair_value": 213.43, "relative_strength": 4.406602, "rate_of_change": 0.17306136694370916, "market_dynamics": 0.918982, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 295.899994, "high": 295.899994, "low": 274.700012, "close": 291.950012, "volume": 0}, "trend_line": 266.140002, "activity_lines": {"activity_5": 296.396675, "activity_10": 294.440916, "activity_20": 286.591433, "activity_30": 276.66495}, "trend_signal": 1, "fair_value": 214.480705, "relative_strength": -0.231825, "rate_of_change": -0.04569414775843916, "market_dynamics": 0.858413, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.5, "high": 293.450012, "low": 284.399994, "close": 290.399994, "volume": 0}, "trend_line": 266.153335, "activity_lines": {"activity_5": 294.633337, "activity_10": 293.952732, "activity_20": 287.965718, "activity_30": 278.230111}, "trend_signal": 1, "fair_value": 215.518525, "relative_strength": -0.865476, "rate_of_change": 0.005009769256725849, "market_dynamics": 0.667303, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 294.0, "high": 295.899994, "low": 278.899994, "close": 278.899994, "volume": 0}, "trend_line": 266.918335, "activity_lines": {"activity_5": 289.19, "activity_10": 291.39273, "activity_20": 288.034765, "activity_30": 279.052476}, "trend_signal": 1, "fair_value": 216.531218, "relative_strength": -9.285162, "rate_of_change": 0.28742829767659545, "market_dynamics": 0.308771, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.950012, "high": 285.950012, "low": 253.300003, "close": 253.300003, "volume": 0}, "trend_line": 267.370002, "activity_lines": {"activity_5": 276.103334, "activity_10": 284.397276, "activity_20": 285.500241, "activity_30": 278.173874}, "trend_signal": 1, "fair_value": 217.294679, "relative_strength": -16.474078, "rate_of_change": 0.16921542688327734, "market_dynamics": -0.25566, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.350006, "high": 249.5, "low": 236.100006, "close": 239.149994, "volume": 0}, "trend_line": 267.870002, "activity_lines": {"activity_5": 261.226664, "activity_10": 275.46091, "activity_20": 281.570955, "activity_30": 276.353228}, "trend_signal": 0, "fair_value": 217.932436, "relative_strength": -22.470331, "rate_of_change": 0.18700676824619988, "market_dynamics": -0.691284, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.0, "high": 241.050003, "low": 218.649994, "close": 218.649994, "volume": 22}, "trend_line": 266.968335, "activity_lines": {"activity_5": 243.863329, "activity_10": 263.743636, "activity_20": 275.778573, "activity_30": 273.177744}, "trend_signal": 0, "fair_value": 218.471218, "relative_strength": -30.868129, "rate_of_change": -0.3366061870563524, "market_dynamics": -0.946234, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.949997, "high": 227.0, "low": 212.449997, "close": 226.399994, "volume": 37}, "trend_line": 266.011668, "activity_lines": {"activity_5": 233.969995, "activity_10": 254.746362, "activity_20": 270.831668, "activity_30": 270.560431}, "trend_signal": 0, "fair_value": 219.017115, "relative_strength": -28.013161, "rate_of_change": -0.35834474526727617, "market_dynamics": -0.996965, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 226.399994, "high": 243.75, "low": 226.300003, "close": 243.75, "volume": 0}, "trend_line": 265.893334, "activity_lines": {"activity_5": 234.126663, "activity_10": 250.109089, "activity_20": 267.601429, "activity_30": 269.124195}, "trend_signal": 0, "fair_value": 219.654359, "relative_strength": -21.216906, "rate_of_change": -0.04448451486722168, "market_dynamics": -0.967272, "expectation": {"probability": 49.4988, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 245.899994, "high": 250.050003, "low": 237.300003, "close": 237.300003, "volume": 0}, "trend_line": 265.746668, "activity_lines": {"activity_5": 234.476665, "activity_10": 245.180907, "activity_20": 263.830477, "activity_30": 267.279464}, "trend_signal": 0, "fair_value": 220.216666, "relative_strength": -21.249483, "rate_of_change": -0.05515971302988062, "market_dynamics": -0.927513, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.100006, "high": 240.149994, "low": 217.600006, "close": 218.050003, "volume": 0}, "trend_line": 265.613335, "activity_lines": {"activity_5": 229.476667, "activity_10": 237.841817, "activity_20": 258.437858, "activity_30": 264.202259}, "trend_signal": 0, "fair_value": 220.669423, "relative_strength": -19.212497, "rate_of_change": -0.050172971500810404, "market_dynamics": -0.964667, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 193.0, "high": 239.300003, "low": 190.199997, "close": 222.050003, "volume": 300}, "trend_line": 264.911668, "activity_lines": {"activity_5": 227.216669, "activity_10": 232.799091, "activity_20": 253.703334, "activity_30": 261.391722}, "trend_signal": 0, "fair_value": 221.19641, "relative_strength": -16.222913, "rate_of_change": -0.2641685892765837, "market_dynamics": -0.906104, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 232.199997, "high": 233.25, "low": 226.149994, "close": 229.449997, "volume": 0}, "trend_line": 264.350001, "activity_lines": {"activity_5": 227.196667, "activity_10": 230.372727, "activity_20": 250.037619, "activity_30": 259.103872}, "trend_signal": 0, "fair_value": 221.76391, "relative_strength": -17.407997, "rate_of_change": -0.2120204837485678, "market_dynamics": -0.884586, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 220.550003, "high": 252.0, "low": 220.550003, "close": 252.0, "volume": 43}, "trend_line": 264.611668, "activity_lines": {"activity_5": 234.49, "activity_10": 233.154545, "activity_20": 248.814762, "activity_30": 258.307098}, "trend_signal": 0, "fair_value": 222.431602, "relative_strength": -12.225666, "rate_of_change": 0.09898505731421901, "market_dynamics": -0.710468, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 255.25, "high": 270.850006, "low": 248.949997, "close": 270.850006, "volume": 55}, "trend_line": 265.526668, "activity_lines": {"activity_5": 247.516669, "activity_10": 239.852728, "activity_20": 249.57262, "activity_30": 258.709571}, "trend_signal": 0, "fair_value": 223.274102, "relative_strength": -6.820832, "rate_of_change": 0.34578974045844557, "market_dynamics": -0.386807, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 269.950012, "high": 277.700012, "low": 267.399994, "close": 271.25, "volume": 5}, "trend_line": 265.971668, "activity_lines": {"activity_5": 258.440001, "activity_10": 246.304547, "activity_20": 250.450477, "activity_30": 259.078818}, "trend_signal": 0, "fair_value": 224.140577, "relative_strength": -10.583407, "rate_of_change": 0.16759145262202063, "market_dynamics": -0.168391, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 283.0, "high": 290.0, "low": 278.600006, "close": 287.25, "volume": 43}, "trend_line": 267.506669, "activity_lines": {"activity_5": 271.150001, "activity_10": 255.081819, "activity_20": 252.947143, "activity_30": 260.451614}, "trend_signal": 0, "fair_value": 225.114359, "relative_strength": -7.864806, "rate_of_change": 0.5771295159151935, "market_dynamics": 0.221315, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 282.950012, "high": 284.75, "low": 274.850006, "close": 274.850006, "volume": 43}, "trend_line": 268.671669, "activity_lines": {"activity_5": 275.380003, "activity_10": 260.357275, "activity_20": 254.279525, "activity_30": 260.925378}, "trend_signal": 0, "fair_value": 225.949423, "relative_strength": -10.492779, "rate_of_change": 0.43550316123147587, "market_dynamics": 0.445528, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 280.75, "high": 286.200012, "low": 249.699997, "close": 249.850006, "volume": 0}, "trend_line": 268.360002, "activity_lines": {"activity_5": 268.250004, "activity_10": 260.206366, "activity_20": 253.315954, "activity_30": 259.711077}, "trend_signal": 0, "fair_value": 226.607949, "relative_strength": -19.120206, "rate_of_change": -0.11600292697776032, "market_dynamics": 0.457793, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.449997, "high": 262.5, "low": 248.899994, "close": 261.649994, "volume": 0}, "trend_line": 267.690002, "activity_lines": {"activity_5": 265.196667, "activity_10": 262.090001, "activity_20": 253.678096, "activity_30": 259.278173}, "trend_signal": 0, "fair_value": 227.384166, "relative_strength": -15.336217, "rate_of_change": -0.24966462774136358, "market_dynamics": 0.495239, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 260.149994, "high": 272.149994, "low": 258.75, "close": 263.5, "volume": 86}, "trend_line": 267.265002, "activity_lines": {"activity_5": 263.373334, "activity_10": 263.867274, "activity_20": 254.385715, "activity_30": 259.00785}, "trend_signal": 0, "fair_value": 228.1925, "relative_strength": -12.380201, "rate_of_change": -0.1587657353000473, "market_dynamics": 0.499876, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.5, "high": 263.450012, "low": 256.200012, "close": 256.350006, "volume": 10}, "trend_line": 265.860002, "activity_lines": {"activity_5": 259.683335, "activity_10": 263.518184, "activity_20": 254.606906, "activity_30": 258.303657}, "trend_signal": 0, "fair_value": 228.900641, "relative_strength": -13.797758, "rate_of_change": -0.5256954668535212, "market_dynamics": 0.424321, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.800003, "high": 264.600006, "low": 254.300003, "close": 264.600006, "volume": 0}, "trend_line": 264.965002, "activity_lines": {"activity_5": 260.803337, "activity_10": 264.045457, "activity_20": 255.783335, "activity_30": 258.222367}, "trend_signal": 0, "fair_value": 229.687179, "relative_strength": -12.212224, "rate_of_change": -0.3366433435895264, "market_dynamics": 0.440183, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.299988, "high": 280.0, "low": 259.899994, "close": 277.75, "volume": 0}, "trend_line": 264.525002, "activity_lines": {"activity_5": 266.990002, "activity_10": 266.324548, "activity_20": 258.335002, "activity_30": 259.047206}, "trend_signal": 0, "fair_value": 230.453782, "relative_strength": -6.693141, "rate_of_change": -0.16605966700464636, "market_dynamics": 0.476183, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 279.5, "high": 281.0, "low": 272.850006, "close": 274.75, "volume": 6}, "trend_line": 264.081669, "activity_lines": {"activity_5": 270.316669, "activity_10": 267.590002, "activity_20": 260.60643, "activity_30": 259.706883}, "trend_signal": 0, "fair_value": 231.213718, "relative_strength": -9.30018, "rate_of_change": -0.1675958781393358, "market_dynamics": 0.460485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 273.5, "high": 276.299988, "low": 269.5, "close": 272.0, "volume": 46}, "trend_line": 263.441668, "activity_lines": {"activity_5": 271.853335, "activity_10": 268.284547, "activity_20": 262.513811, "activity_30": 260.217743}, "trend_signal": 0, "fair_value": 231.901538, "relative_strength": -10.021678, "rate_of_change": -0.2423496497971557, "market_dynamics": 0.602944, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 271.350006, "high": 282.049988, "low": 269.549988, "close": 282.049988, "volume": 0}, "trend_line": 263.151668, "activity_lines": {"activity_5": 276.17333, "activity_10": 270.792726, "activity_20": 265.221905, "activity_30": 261.41828}, "trend_signal": 0, "fair_value": 232.554295, "relative_strength": -8.436988, "rate_of_change": -0.11008129511236639, "market_dynamics": 0.737424, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 285.600006, "high": 327.600006, "low": 283.25, "close": 308.100006, "volume": 35}, "trend_line": 263.665001, "activity_lines": {"activity_5": 287.463332, "activity_10": 278.131818, "activity_20": 270.109048, "activity_30": 264.318173}, "trend_signal": 1, "fair_value": 233.371474, "relative_strength": 2.512746, "rate_of_change": 0.19507115569567493, "market_dynamics": 0.983506, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 311.850006, "high": 318.600006, "low": 304.549988, "close": 305.75, "volume": 10}, "trend_line": 264.115001, "activity_lines": {"activity_5": 295.069999, "activity_10": 284.439091, "activity_20": 274.383334, "activity_30": 267.033334}, "trend_signal": 1, "fair_value": 234.153974, "relative_strength": -3.836615, "rate_of_change": 0.1706711161107001, "market_dynamics": 1.12044, "expectation": {"probability": 47.7031, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 303.700012, "high": 303.850006, "low": 297.649994, "close": 298.200012, "volume": 0}, "trend_line": 264.148334, "activity_lines": {"activity_5": 298.293337, "activity_10": 288.357275, "activity_20": 277.643335, "activity_30": 269.232367}, "trend_signal": 1, "fair_value": 234.86718, "relative_strength": -8.406943, "rate_of_change": 0.012620638689118049, "market_dynamics": 1.127792, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 300.850006, "high": 304.700012, "low": 294.75, "close": 301.350006, "volume": 1}, "trend_line": 264.048334, "activity_lines": {"activity_5": 301.003339, "activity_10": 292.183639, "activity_20": 280.913335, "activity_30": 271.632475}, "trend_signal": 1, "fair_value": 235.645449, "relative_strength": -6.173055, "rate_of_change": -0.037857516829905846, "market_dynamics": 1.134879, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.700012, "high": 303.200012, "low": 295.649994, "close": 297.950012, "volume": 0}, "trend_line": 264.248334, "activity_lines": {"activity_5": 300.623342, "activity_10": 294.703641, "activity_20": 283.46286, "activity_30": 273.81968}, "trend_signal": 1, "fair_value": 236.451923, "relative_strength": -3.768017, "rate_of_change": 0.07574370834696825, "market_dynamics": 0.98951, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 298.549988, "high": 300.950012, "low": 293.100006, "close": 296.25, "volume": 0}, "trend_line": 264.443334, "activity_lines": {"activity_5": 298.616673, "activity_10": 296.158186, "activity_20": 285.489051, "activity_30": 275.884303}, "trend_signal": 1, "fair_value": 237.23109, "relative_strength": -4.035466, "rate_of_change": 0.07379422115864434, "market_dynamics": 0.969114, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.25, "high": 309.299988, "low": 284.75, "close": 294.5, "volume": 0}, "trend_line": 264.963335, "activity_lines": {"activity_5": 296.816671, "activity_10": 296.719095, "activity_20": 287.030479, "activity_30": 277.823443}, "trend_signal": 1, "fair_value": 238.079167, "relative_strength": -5.525039, "rate_of_change": 0.19663985933560316, "market_dynamics": 0.961085, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 294.899994, "high": 312.75, "low": 289.75, "close": 312.049988, "volume": 1}, "trend_line": 266.921667, "activity_lines": {"activity_5": 301.616665, "activity_10": 300.166365, "activity_20": 290.040954, "activity_30": 280.861292}, "trend_signal": 1, "fair_value": 239.018718, "relative_strength": 0.542113, "rate_of_change": 0.739095467680478, "market_dynamics": 1.059168, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.649994, "high": 317.649994, "low": 297.899994, "close": 297.899994, "volume": 59}, "trend_line": 268.880001, "activity_lines": {"activity_5": 300.776662, "activity_10": 300.362727, "activity_20": 291.50762, "activity_30": 282.859893}, "trend_signal": 1, "fair_value": 239.835, "relative_strength": -4.463376, "rate_of_change": 0.733673673632489, "market_dynamics": 1.090315, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.0, "high": 301.200012, "low": 295.700012, "close": 299.049988, "volume": 0}, "trend_line": 271.560001, "activity_lines": {"activity_5": 300.549992, "activity_10": 300.29727, "activity_20": 292.956904, "activity_30": 284.806344}, "trend_signal": 1, "fair_value": 240.692244, "relative_strength": -6.038707, "rate_of_change": 0.9967271608274082, "market_dynamics": 0.936825, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 298.399994, "high": 303.149994, "low": 294.600006, "close": 299.549988, "volume": 0}, "trend_line": 273.998334, "activity_lines": {"activity_5": 300.416657, "activity_10": 300.013631, "activity_20": 294.397617, "activity_30": 286.61215}, "trend_signal": 1, "fair_value": 241.626282, "relative_strength": -3.86711, "rate_of_change": 0.8978984353443128, "market_dynamics": 0.731765, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.200012, "high": 289.200012, "low": 273.100006, "close": 277.299988, "volume": 0}, "trend_line": 275.116667, "activity_lines": {"activity_5": 292.646655, "activity_10": 295.839993, "activity_20": 293.601664, "activity_30": 286.82516}, "trend_signal": 1, "fair_value": 242.390128, "relative_strength": -9.135494, "rate_of_change": 0.4081532116177053, "market_dynamics": 0.167945, "expectation": {"probability": 47.0165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 281.950012, "high": 299.299988, "low": 280.299988, "close": 299.299988, "volume": 0}, "trend_line": 277.183333, "activity_lines": {"activity_5": 293.356655, "activity_10": 296.183628, "activity_20": 294.770234, "activity_30": 288.385374}, "trend_signal": 1, "fair_value": 243.335897, "relative_strength": -3.695558, "rate_of_change": 0.75119621887539, "market_dynamics": -0.175244, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 301.049988, "high": 303.350006, "low": 289.649994, "close": 292.5, "volume": 33}, "trend_line": 279.664999, "activity_lines": {"activity_5": 292.649992, "activity_10": 295.270901, "activity_20": 295.111901, "activity_30": 289.373546}, "trend_signal": 1, "fair_value": 244.299872, "relative_strength": -8.327236, "rate_of_change": 0.8953157367510327, "market_dynamics": -0.397116, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.799988, "high": 296.25, "low": 278.100006, "close": 281.049988, "volume": 0}, "trend_line": 281.631666, "activity_lines": {"activity_5": 288.486658, "activity_10": 292.437264, "activity_20": 294.224995, "activity_30": 289.4629}, "trend_signal": 1, "fair_value": 245.078141, "relative_strength": -10.389906, "rate_of_change": 0.70322242934661, "market_dynamics": -0.678806, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.799988, "high": 285.100006, "low": 268.149994, "close": 273.850006, "volume": 0}, "trend_line": 283.111666, "activity_lines": {"activity_5": 283.12333, "activity_10": 288.601812, "activity_20": 292.534758, "activity_30": 288.960858}, "trend_signal": 1, "fair_value": 245.812564, "relative_strength": -13.936913, "rate_of_change": 0.525509088171931, "market_dynamics": -0.723902, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 273.799988, "high": 273.799988, "low": 259.649994, "close": 259.649994, "volume": 55}, "trend_line": 283.366666, "activity_lines": {"activity_5": 274.739996, "activity_10": 282.591812, "activity_20": 289.448091, "activity_30": 287.447201}, "trend_signal": 0, "fair_value": 246.440833, "relative_strength": -16.564255, "rate_of_change": 0.09007046710678303, "market_dynamics": -0.880223, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 262.700012, "high": 267.350006, "low": 261.200012, "close": 267.350006, "volume": 0}, "trend_line": 283.249999, "activity_lines": {"activity_5": 270.1, "activity_10": 278.615451, "activity_20": 287.180949, "activity_30": 286.413869}, "trend_signal": 0, "fair_value": 247.102051, "relative_strength": -17.162391, "rate_of_change": -0.041171744597512654, "market_dynamics": -1.097414, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.0, "high": 291.299988, "low": 266.100006, "close": 289.75, "volume": 0}, "trend_line": 283.866666, "activity_lines": {"activity_5": 275.056667, "activity_10": 279.524543, "activity_20": 287.082378, "activity_30": 286.833223}, "trend_signal": 0, "fair_value": 247.964936, "relative_strength": -10.851473, "rate_of_change": 0.2177112099477913, "market_dynamics": -0.984936, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 290.549988, "high": 292.600006, "low": 277.649994, "close": 277.649994, "volume": 45}, "trend_line": 283.546665, "activity_lines": {"activity_5": 276.163332, "activity_10": 278.381815, "activity_20": 285.746901, "activity_30": 286.432148}, "trend_signal": 0, "fair_value": 248.765, "relative_strength": -14.298744, "rate_of_change": -0.11272933328494111, "market_dynamics": -0.818935, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.899994, "high": 276.700012, "low": 267.700012, "close": 270.950012, "volume": 0}, "trend_line": 283.416666, "activity_lines": {"activity_5": 275.263336, "activity_10": 276.41, "activity_20": 283.794283, "activity_30": 285.619461}, "trend_signal": 0, "fair_value": 249.532628, "relative_strength": -17.734324, "rate_of_change": -0.04584747981430075, "market_dynamics": -0.825443, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.950012, "high": 270.100006, "low": 268.0, "close": 268.0, "volume": 0}, "trend_line": 284.021665, "activity_lines": {"activity_5": 273.573336, "activity_10": 274.421819, "activity_20": 281.737617, "activity_30": 284.624837}, "trend_signal": 0, "fair_value": 250.287885, "relative_strength": -18.100136, "rate_of_change": 0.21346627512722338, "market_dynamics": -0.822543, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 269.149994, "high": 271.25, "low": 263.049988, "close": 263.049988, "volume": 0}, "trend_line": 284.068332, "activity_lines": {"activity_5": 269.676664, "activity_10": 271.702726, "activity_20": 279.389283, "activity_30": 283.271825}, "trend_signal": 0, "fair_value": 251.020256, "relative_strength": -20.421868, "rate_of_change": 0.016430788827328915, "market_dynamics": -0.976839, "expectation": {"probability": 52.2941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.649994, "high": 278.950012, "low": 257.799988, "close": 278.950012, "volume": 37}, "trend_line": 284.583332, "activity_lines": {"activity_5": 271.366669, "activity_10": 272.533638, "activity_20": 278.722617, "activity_30": 282.941611}, "trend_signal": 0, "fair_value": 251.815833, "relative_strength": -15.670048, "rate_of_change": 0.18129440771313654, "market_dynamics": -0.921217, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.149994, "high": 282.649994, "low": 268.25, "close": 272.149994, "volume": 8}, "trend_line": 285.109999, "activity_lines": {"activity_5": 271.51, "activity_10": 272.374546, "activity_20": 277.514998, "activity_30": 282.13946}, "trend_signal": 0, "fair_value": 252.517436, "relative_strength": -17.991247, "rate_of_change": 0.18506600379534235, "market_dynamics": -0.856263, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.5, "high": 273.600006, "low": 260.850006, "close": 273.600006, "volume": 0}, "trend_line": 285.409999, "activity_lines": {"activity_5": 272.503335, "activity_10": 272.64091, "activity_20": 276.568332, "activity_30": 281.39688}, "trend_signal": 0, "fair_value": 253.180641, "relative_strength": -17.510438, "rate_of_change": 0.10522254605318537, "market_dynamics": -0.675525, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.450012, "high": 272.899994, "low": 247.449997, "close": 249.149994, "volume": 0}, "trend_line": 284.456665, "activity_lines": {"activity_5": 265.169999, "activity_10": 268.466364, "activity_20": 273.400951, "activity_30": 279.057525}, "trend_signal": 0, "fair_value": 253.666346, "relative_strength": -25.287544, "rate_of_change": -0.334022635275662, "market_dynamics": -0.671494, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.449997, "high": 249.800003, "low": 225.399994, "close": 237.149994, "volume": 325}, "trend_line": 283.203332, "activity_lines": {"activity_5": 255.093331, "activity_10": 262.300908, "activity_20": 269.306665, "activity_30": 276.005482}, "trend_signal": 0, "fair_value": 254.083077, "relative_strength": -28.888571, "rate_of_change": -0.44060595310712714, "market_dynamics": -0.838118, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 239.5, "high": 253.300003, "low": 236.600006, "close": 249.350006, "volume": 0}, "trend_line": 282.448332, "activity_lines": {"activity_5": 250.81, "activity_10": 258.902727, "activity_20": 266.730952, "activity_30": 273.821396}, "trend_signal": 0, "fair_value": 254.518782, "relative_strength": -24.065119, "rate_of_change": -0.26659290858908236, "market_dynamics": -0.908033, "expectation": {"probability": 51.2257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251.0, "high": 262.649994, "low": 244.550003, "close": 254.899994, "volume": 112}, "trend_line": 281.543332, "activity_lines": {"activity_5": 250.349998, "activity_10": 257.248181, "activity_20": 264.914999, "activity_30": 272.044084}, "trend_signal": 0, "fair_value": 254.974936, "relative_strength": -24.381054, "rate_of_change": -0.32041258434479714, "market_dynamics": -0.915563, "expectation": {"probability": 52.2746, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.850006, "high": 256.799988, "low": 236.699997, "close": 250.25, "volume": 0}, "trend_line": 279.614998, "activity_lines": {"activity_5": 249.489998, "activity_10": 255.161817, "activity_20": 262.866428, "activity_30": 270.02516}, "trend_signal": 0, "fair_value": 255.402051, "relative_strength": -24.037343, "rate_of_change": -0.6849155283848124, "market_dynamics": -0.820518, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.899994, "high": 262.149994, "low": 250.899994, "close": 258.0, "volume": 13}, "trend_line": 278.023332, "activity_lines": {"activity_5": 252.769999, "activity_10": 254.860908, "activity_20": 261.790714, "activity_30": 268.630644}, "trend_signal": 0, "fair_value": 255.869231, "relative_strength": -17.276765, "rate_of_change": -0.5692348448347653, "market_dynamics": -0.736275, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 251.199997, "high": 256.899994, "low": 248.75, "close": 251.0, "volume": 2}, "trend_line": 276.449998, "activity_lines": {"activity_5": 253.126666, "activity_10": 253.46909, "activity_20": 260.140238, "activity_30": 266.887203}, "trend_signal": 0, "fair_value": 256.231795, "relative_strength": -17.234058, "rate_of_change": -0.565899987127695, "market_dynamics": -0.777527, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.600006, "high": 257.399994, "low": 246.199997, "close": 246.199997, "volume": 0}, "trend_line": 274.611664, "activity_lines": {"activity_5": 250.959999, "activity_10": 251.423635, "activity_20": 258.262618, "activity_30": 264.93559}, "trend_signal": 0, "fair_value": 256.596282, "relative_strength": -17.479523, "rate_of_change": -0.664978843660536, "market_dynamics": -0.91573, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.0, "high": 255.050003, "low": 237.949997, "close": 240.199997, "volume": 31}, "trend_line": 272.686664, "activity_lines": {"activity_5": 247.003332, "activity_10": 248.882726, "activity_20": 256.034047, "activity_30": 262.715482}, "trend_signal": 0, "fair_value": 256.903205, "relative_strength": -20.350711, "rate_of_change": -0.700989889489913, "market_dynamics": -0.961455, "expectation": {"probability": 50.1107, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.899994, "high": 242.550003, "low": 235.899994, "close": 240.75, "volume": 0}, "trend_line": 270.836664, "activity_lines": {"activity_5": 244.209999, "activity_10": 247.022726, "activity_20": 254.05238, "activity_30": 260.655052}, "trend_signal": 0, "fair_value": 257.22532, "relative_strength": -22.537775, "rate_of_change": -0.6784343513036717, "market_dynamics": -1.074408, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.800003, "high": 249.0, "low": 230.5, "close": 230.5, "volume": 0}, "trend_line": 268.703331, "activity_lines": {"activity_5": 238.633332, "activity_10": 243.896363, "activity_20": 251.252142, "activity_30": 258.052687}, "trend_signal": 0, "fair_value": 257.450961, "relative_strength": -29.905167, "rate_of_change": -0.787682497817206, "market_dynamics": -1.06955, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 226.899994, "high": 266.649994, "low": 226.850006, "close": 264.399994, "volume": 123}, "trend_line": 267.114997, "activity_lines": {"activity_5": 246.189997, "activity_10": 247.272725, "activity_20": 251.819284, "activity_30": 257.775052}, "trend_signal": 0, "fair_value": 257.905449, "relative_strength": -21.158918, "rate_of_change": -0.591110647601155, "market_dynamics": -0.673059, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 263.299988, "high": 284.299988, "low": 263.100006, "close": 284.299988, "volume": 8}, "trend_line": 266.661664, "activity_lines": {"activity_5": 259.486661, "activity_10": 253.771814, "activity_20": 254.295712, "activity_30": 258.883761}, "trend_signal": 0, "fair_value": 258.533013, "relative_strength": -11.840689, "rate_of_change": -0.16971454433164726, "market_dynamics": -0.144115, "expectation": {"probability": 46.4432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.600006, "high": 288.0, "low": 273.350006, "close": 277.450012, "volume": 0}, "trend_line": 265.941665, "activity_lines": {"activity_5": 267.96, "activity_10": 258.389999, "activity_20": 256.145713, "activity_30": 259.579784}, "trend_signal": 0, "fair_value": 259.121154, "relative_strength": -14.044895, "rate_of_change": -0.2700046902879797, "market_dynamics": 0.363359, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 288.850006, "high": 307.799988, "low": 288.850006, "close": 307.799988, "volume": 0}, "trend_line": 266.216665, "activity_lines": {"activity_5": 284.066663, "activity_10": 268.116361, "activity_20": 260.887141, "activity_30": 262.280321}, "trend_signal": 0, "fair_value": 259.909615, "relative_strength": -5.738672, "rate_of_change": 0.10340613607874391, "market_dynamics": 0.977134, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 307.5, "high": 308.649994, "low": 299.399994, "close": 300.899994, "volume": 19}, "trend_line": 267.003332, "activity_lines": {"activity_5": 293.403329, "activity_10": 275.541814, "activity_20": 264.79595, "activity_30": 264.517955}, "trend_signal": 0, "fair_value": 260.557051, "relative_strength": -7.048067, "rate_of_change": 0.2954987810398807, "market_dynamics": 1.181468, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 297.200012, "high": 326.5, "low": 289.799988, "close": 326.5, "volume": 30}, "trend_line": 267.909999, "activity_lines": {"activity_5": 306.579997, "activity_10": 286.841815, "activity_20": 270.986188, "activity_30": 268.35645}, "trend_signal": 1, "fair_value": 261.267948, "relative_strength": -0.930002, "rate_of_change": 0.33957141778291633, "market_dynamics": 1.271988, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.399994, "high": 329.049988, "low": 319.700012, "close": 321.200012, "volume": 14}, "trend_line": 268.866666, "activity_lines": {"activity_5": 313.850002, "activity_10": 295.805454, "activity_20": 276.369523, "activity_30": 271.794515}, "trend_signal": 1, "fair_value": 261.937179, "relative_strength": -5.031891, "rate_of_change": 0.3570852165170519, "market_dynamics": 1.357361, "expectation": {"probability": 45.2187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef542b01-e154-4ce9-8390-145b0e7cc952/", "share_image": "https://sharemaestro.com/terminal/ef542b01-e154-4ce9-8390-145b0e7cc952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}