{"ticker": {"uuid": "ef549f07-6045-4f6b-bb27-3fda24780750", "symbol": "CRIN", "name": "UniCredit S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, CRIN fell 4.41%, moving from 80.46 to 76.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.80 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 65.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "76.91"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.80"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 78.82, "high": 81.690002, "low": 75.190002, "close": 76.910004, "volume": 34427}, "trend_line": 75.740727, "activity_lines": {"activity_5": 79.971333, "activity_10": 81.652, "activity_20": 81.782571, "activity_30": 79.69326}, "trend_signal": 1, "fair_value": 49.521007, "relative_strength": 5.802948, "rate_of_change": 0.6606352289624184, "market_dynamics": -0.471633, "expectation": {"probability": 65.5238, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 19.401712, "high": 20.019681, "low": 18.963983, "close": 19.006899, "volume": 49929}, "trend_line": 17.608521, "activity_lines": {"activity_5": 19.264671, "activity_10": 19.127682, "activity_20": 18.941716, "activity_30": 18.426697}, "trend_signal": 1, "fair_value": 10.37347, "relative_strength": 28.733147, "rate_of_change": 1.1067554804205924, "market_dynamics": -0.729594, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.264384, "high": 20.088348, "low": 18.830948, "close": 19.787945, "volume": 105796}, "trend_line": 17.795633, "activity_lines": {"activity_5": 19.388552, "activity_10": 19.274529, "activity_20": 19.058497, "activity_30": 18.567305}, "trend_signal": 1, "fair_value": 10.469146, "relative_strength": 33.503049, "rate_of_change": 1.0626218976596562, "market_dynamics": -0.64734, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.817984, "high": 20.641944, "low": 19.6592, "close": 20.096931, "volume": 101254}, "trend_line": 17.96963, "activity_lines": {"activity_5": 19.631449, "activity_10": 19.452976, "activity_20": 19.185565, "activity_30": 18.715776}, "trend_signal": 1, "fair_value": 10.564892, "relative_strength": 29.792678, "rate_of_change": 0.9777511145571498, "market_dynamics": -0.50678, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.03685, "high": 20.757815, "low": 19.890936, "close": 20.500328, "volume": 71994}, "trend_line": 18.12654, "activity_lines": {"activity_5": 19.968473, "activity_10": 19.679097, "activity_20": 19.334152, "activity_30": 18.879046}, "trend_signal": 1, "fair_value": 10.656792, "relative_strength": 30.496696, "rate_of_change": 0.8731954970692213, "market_dynamics": -0.289232, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.654821, "high": 21.487364, "low": 20.654821, "close": 21.457325, "volume": 101695}, "trend_line": 18.311222, "activity_lines": {"activity_5": 20.544101, "activity_10": 20.055264, "activity_20": 19.558678, "activity_30": 19.093936}, "trend_signal": 1, "fair_value": 10.753087, "relative_strength": 29.238566, "rate_of_change": 1.0188486054150558, "market_dynamics": 0.161892, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.723393, "high": 21.852137, "low": 21.114006, "close": 21.568901, "volume": 56226}, "trend_line": 18.517499, "activity_lines": {"activity_5": 21.01044, "activity_10": 20.38516, "activity_20": 19.779096, "activity_30": 19.304109}, "trend_signal": 1, "fair_value": 10.84721, "relative_strength": 27.580167, "rate_of_change": 1.1265059207954555, "market_dynamics": 0.406831, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.521694, "high": 21.753433, "low": 21.114008, "close": 21.586067, "volume": 45486}, "trend_line": 18.694822, "activity_lines": {"activity_5": 21.3117, "activity_10": 20.664573, "activity_20": 19.985433, "activity_30": 19.502081}, "trend_signal": 1, "fair_value": 10.946099, "relative_strength": 23.421891, "rate_of_change": 0.9575969195407957, "market_dynamics": 0.57932, "expectation": {"probability": 60.8917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.581773, "high": 22.083874, "low": 21.178379, "close": 21.697645, "volume": 54945}, "trend_line": 18.877638, "activity_lines": {"activity_5": 21.530278, "activity_10": 20.93595, "activity_20": 20.188603, "activity_30": 19.695811}, "trend_signal": 1, "fair_value": 11.047187, "relative_strength": 20.115113, "rate_of_change": 0.9778964464064036, "market_dynamics": 0.734552, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.744852, "high": 21.860721, "low": 20.135553, "close": 20.311504, "volume": 91633}, "trend_line": 19.011275, "activity_lines": {"activity_5": 21.180095, "activity_10": 20.915195, "activity_20": 20.247254, "activity_30": 19.788319}, "trend_signal": 1, "fair_value": 11.139957, "relative_strength": 11.560587, "rate_of_change": 0.7079116571681279, "market_dynamics": 0.608678, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.290045, "high": 21.03676, "low": 20.225674, "close": 20.942347, "volume": 52001}, "trend_line": 19.17435, "activity_lines": {"activity_5": 21.052781, "activity_10": 20.990647, "activity_20": 20.360875, "activity_30": 19.912904}, "trend_signal": 1, "fair_value": 11.236738, "relative_strength": 14.378041, "rate_of_change": 0.8577804487074076, "market_dynamics": 0.428135, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.929473, "high": 21.131171, "low": 20.877976, "close": 21.10113, "volume": 30744}, "trend_line": 19.342833, "activity_lines": {"activity_5": 21.012727, "activity_10": 21.064381, "activity_20": 20.481261, "activity_30": 20.037212}, "trend_signal": 1, "fair_value": 11.334604, "relative_strength": 13.973154, "rate_of_change": 0.8786894992528999, "market_dynamics": 0.207783, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.255624, "high": 22.264118, "low": 21.255624, "close": 22.156832, "volume": 40200}, "trend_line": 19.555776, "activity_lines": {"activity_5": 21.355758, "activity_10": 21.291985, "activity_20": 20.692135, "activity_30": 20.218761}, "trend_signal": 1, "fair_value": 11.436919, "relative_strength": 19.74171, "rate_of_change": 1.1008883755549292, "market_dynamics": 0.153879, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.143957, "high": 22.478693, "low": 21.826389, "close": 22.006628, "volume": 40231}, "trend_line": 19.737734, "activity_lines": {"activity_5": 21.61067, "activity_10": 21.449208, "activity_20": 20.870987, "activity_30": 20.37688}, "trend_signal": 1, "fair_value": 11.540483, "relative_strength": 17.095047, "rate_of_change": 0.930456556671533, "market_dynamics": 0.168752, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.040961, "high": 23.03229, "low": 21.693355, "close": 22.71043, "volume": 34606}, "trend_line": 19.917832, "activity_lines": {"activity_5": 22.079584, "activity_10": 21.699673, "activity_20": 21.10105, "activity_30": 20.568667}, "trend_signal": 1, "fair_value": 11.648447, "relative_strength": 20.773213, "rate_of_change": 0.9124553000866309, "market_dynamics": 0.341683, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.86063, "high": 23.191074, "low": 22.62031, "close": 22.890673, "volume": 45335}, "trend_line": 20.068749, "activity_lines": {"activity_5": 22.448651, "activity_10": 21.942726, "activity_20": 21.331481, "activity_30": 20.760463}, "trend_signal": 1, "fair_value": 11.758504, "relative_strength": 17.830085, "rate_of_change": 0.7576979261598338, "market_dynamics": 0.646095, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.027999, "high": 23.821921, "low": 22.482982, "close": 22.877798, "volume": 36156}, "trend_line": 20.222383, "activity_lines": {"activity_5": 22.683537, "activity_10": 22.157378, "activity_20": 21.536429, "activity_30": 20.941692}, "trend_signal": 1, "fair_value": 11.863958, "relative_strength": 17.268615, "rate_of_change": 0.7655384996842617, "market_dynamics": 0.730687, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.560052, "high": 25.276727, "low": 24.418436, "close": 24.924826, "volume": 176844}, "trend_line": 20.430233, "activity_lines": {"activity_5": 23.482322, "activity_10": 22.720418, "activity_20": 21.91606, "activity_30": 21.245076}, "trend_signal": 1, "fair_value": 11.982869, "relative_strength": 26.697401, "rate_of_change": 1.0278214985840222, "market_dynamics": 1.109541, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.07932, "high": 25.761662, "low": 24.967742, "close": 25.551382, "volume": 81086}, "trend_line": 20.646237, "activity_lines": {"activity_5": 24.305426, "activity_10": 23.336672, "activity_20": 22.332046, "activity_30": 21.575472}, "trend_signal": 1, "fair_value": 12.106157, "relative_strength": 27.456096, "rate_of_change": 1.0572762434965772, "market_dynamics": 1.395815, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.615752, "high": 26.658578, "low": 25.512758, "close": 26.637121, "volume": 94538}, "trend_line": 20.892853, "activity_lines": {"activity_5": 25.254125, "activity_10": 24.080266, "activity_20": 22.822581, "activity_30": 21.961981}, "trend_signal": 1, "fair_value": 12.235461, "relative_strength": 29.396814, "rate_of_change": 1.1944840117838398, "market_dynamics": 1.632841, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.68862, "high": 26.860277, "low": 26.229432, "close": 26.615664, "volume": 62306}, "trend_line": 21.14047, "activity_lines": {"activity_5": 25.933893, "activity_10": 24.704948, "activity_20": 23.276107, "activity_30": 22.331195}, "trend_signal": 1, "fair_value": 12.362693, "relative_strength": 25.943869, "rate_of_change": 1.1851756196245757, "market_dynamics": 1.863022, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.662871, "high": 27.139222, "low": 26.379634, "close": 26.439714, "volume": 83837}, "trend_line": 21.388803, "activity_lines": {"activity_5": 26.306679, "activity_10": 25.194487, "activity_20": 23.67785, "activity_30": 22.673081}, "trend_signal": 1, "fair_value": 12.487742, "relative_strength": 23.557371, "rate_of_change": 1.1746806007624182, "market_dynamics": 1.81542, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.044898, "high": 28.216381, "low": 25.916154, "close": 28.216381, "volume": 55368}, "trend_line": 21.714811, "activity_lines": {"activity_5": 27.034225, "activity_10": 25.909991, "activity_20": 24.213404, "activity_30": 23.11357}, "trend_signal": 1, "fair_value": 12.623373, "relative_strength": 29.519458, "rate_of_change": 1.52419936730448, "market_dynamics": 1.755551, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.220674, "high": 29.370786, "low": 28.220674, "close": 28.847225, "volume": 43515}, "trend_line": 22.053551, "activity_lines": {"activity_5": 27.752616, "activity_10": 26.630021, "activity_20": 24.768903, "activity_30": 23.573726}, "trend_signal": 1, "fair_value": 12.764205, "relative_strength": 29.025839, "rate_of_change": 1.5599491057048473, "market_dynamics": 1.6669, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.77427, "high": 30.276287, "low": 28.77427, "close": 30.211914, "volume": 38955}, "trend_line": 22.421186, "activity_lines": {"activity_5": 28.70618, "activity_10": 27.473801, "activity_20": 25.412705, "activity_30": 24.100072}, "trend_signal": 1, "fair_value": 12.913964, "relative_strength": 31.53874, "rate_of_change": 1.667010451060693, "market_dynamics": 1.628907, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.456527, "high": 30.756925, "low": 29.353619, "close": 29.958714, "volume": 41862}, "trend_line": 22.826587, "activity_lines": {"activity_5": 29.337025, "activity_10": 28.135155, "activity_20": 25.986147, "activity_30": 24.586364}, "trend_signal": 1, "fair_value": 13.064332, "relative_strength": 31.302537, "rate_of_change": 1.8081157705038498, "market_dynamics": 1.591386, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.023086, "high": 30.50373, "low": 28.993134, "close": 29.237747, "volume": 61429}, "trend_line": 23.18049, "activity_lines": {"activity_5": 29.504678, "activity_10": 28.536914, "activity_20": 26.450442, "activity_30": 24.999987}, "trend_signal": 1, "fair_value": 13.210409, "relative_strength": 28.647031, "rate_of_change": 1.550398226419039, "market_dynamics": 1.531466, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.48236, "high": 30.276285, "low": 28.714192, "close": 30.259119, "volume": 63047}, "trend_line": 23.521518, "activity_lines": {"activity_5": 29.826252, "activity_10": 29.008741, "activity_20": 26.975493, "activity_30": 25.456673}, "trend_signal": 1, "fair_value": 13.364439, "relative_strength": 33.167677, "rate_of_change": 1.471185466743807, "market_dynamics": 1.513227, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.890401, "high": 32.075366, "low": 30.392896, "close": 31.663797, "volume": 54921}, "trend_line": 23.92725, "activity_lines": {"activity_5": 30.47987, "activity_10": 29.638977, "activity_20": 27.593022, "activity_30": 25.981981}, "trend_signal": 1, "fair_value": 13.52513, "relative_strength": 34.528649, "rate_of_change": 1.7249396913923687, "market_dynamics": 1.489865, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.211048, "high": 32.211048, "low": 30.650699, "close": 30.913019, "volume": 33055}, "trend_line": 24.314537, "activity_lines": {"activity_5": 30.695457, "activity_10": 30.021573, "activity_20": 28.091591, "activity_30": 26.432676}, "trend_signal": 1, "fair_value": 13.677252, "relative_strength": 31.143409, "rate_of_change": 1.618602221316702, "market_dynamics": 1.344997, "expectation": {"probability": 62.1023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.976335, "high": 32.979912, "low": 30.976335, "close": 32.56382, "volume": 100436}, "trend_line": 24.757994, "activity_lines": {"activity_5": 31.41457, "activity_10": 30.626572, "activity_20": 28.696896, "activity_30": 26.964888}, "trend_signal": 1, "fair_value": 13.835553, "relative_strength": 31.093008, "rate_of_change": 1.8238348523765788, "market_dynamics": 1.399233, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.550253, "high": 33.201527, "low": 32.342208, "close": 32.83971, "volume": 25145}, "trend_line": 25.219088, "activity_lines": {"activity_5": 32.051973, "activity_10": 31.173583, "activity_20": 29.273135, "activity_30": 27.486289}, "trend_signal": 1, "fair_value": 13.995681, "relative_strength": 31.248956, "rate_of_change": 1.8624045227573736, "market_dynamics": 1.311472, "expectation": {"probability": 63.0927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.934686, "high": 33.115597, "low": 32.31055, "close": 32.767345, "volume": 36440}, "trend_line": 25.651735, "activity_lines": {"activity_5": 32.425124, "activity_10": 31.591074, "activity_20": 29.786584, "activity_30": 27.973273}, "trend_signal": 1, "fair_value": 14.154063, "relative_strength": 29.641691, "rate_of_change": 1.7155537107448111, "market_dynamics": 1.22324, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.767345, "high": 33.18796, "low": 32.446225, "close": 32.875893, "volume": 23811}, "trend_line": 26.0777, "activity_lines": {"activity_5": 32.667242, "activity_10": 31.945557, "activity_20": 30.259845, "activity_30": 28.439348}, "trend_signal": 1, "fair_value": 14.313132, "relative_strength": 30.007577, "rate_of_change": 1.6605699380568273, "market_dynamics": 1.195434, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.120121, "high": 33.531689, "low": 31.77686, "close": 33.088459, "volume": 39673}, "trend_line": 26.497304, "activity_lines": {"activity_5": 32.899409, "activity_10": 32.265439, "activity_20": 30.701593, "activity_30": 28.891655}, "trend_signal": 1, "fair_value": 14.472074, "relative_strength": 28.988355, "rate_of_change": 1.609052945620203, "market_dynamics": 0.984518, "expectation": {"probability": 62.3415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.848754, "high": 32.943729, "low": 29.162711, "close": 29.447643, "volume": 90119}, "trend_line": 26.763648, "activity_lines": {"activity_5": 31.772942, "activity_10": 31.871053, "activity_20": 30.747176, "activity_30": 29.082}, "trend_signal": 1, "fair_value": 14.611346, "relative_strength": 17.317425, "rate_of_change": 1.0051739603395127, "market_dynamics": 0.600615, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.823032, "high": 31.659267, "low": 29.474778, "close": 30.650694, "volume": 35950}, "trend_line": 27.066375, "activity_lines": {"activity_5": 31.255237, "activity_10": 31.704697, "activity_20": 30.876112, "activity_30": 29.332777}, "trend_signal": 1, "fair_value": 14.756367, "relative_strength": 20.040881, "rate_of_change": 1.1311126196249512, "market_dynamics": 0.103926, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.34268, "high": 32.111541, "low": 30.89945, "close": 31.297451, "volume": 44990}, "trend_line": 27.390088, "activity_lines": {"activity_5": 31.099051, "activity_10": 31.630242, "activity_20": 31.02963, "activity_30": 29.605749}, "trend_signal": 1, "fair_value": 14.907556, "relative_strength": 21.130734, "rate_of_change": 1.1959968780451682, "market_dynamics": -0.295272, "expectation": {"probability": 62.6686, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.373865, "high": 33.907078, "low": 32.007519, "close": 33.486462, "volume": 32544}, "trend_line": 27.783048, "activity_lines": {"activity_5": 31.770529, "activity_10": 31.934911, "activity_20": 31.36128, "activity_30": 29.999064}, "trend_signal": 1, "fair_value": 15.074231, "relative_strength": 26.814882, "rate_of_change": 1.434679581898394, "market_dynamics": -0.605855, "expectation": {"probability": 63.3382, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.472898, "high": 34.069902, "low": 33.09298, "close": 33.567875, "volume": 18244}, "trend_line": 28.224927, "activity_lines": {"activity_5": 32.42844, "activity_10": 32.221243, "activity_20": 31.662897, "activity_30": 30.372279}, "trend_signal": 1, "fair_value": 15.24312, "relative_strength": 24.220935, "rate_of_change": 1.590462644703346, "market_dynamics": -0.640474, "expectation": {"probability": 63.9837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.373393, "high": 34.372923, "low": 33.233189, "close": 33.925171, "volume": 32841}, "trend_line": 28.657688, "activity_lines": {"activity_5": 33.173489, "activity_10": 32.524268, "activity_20": 31.965539, "activity_30": 30.740036}, "trend_signal": 1, "fair_value": 15.413046, "relative_strength": 28.346092, "rate_of_change": 1.5332581728200723, "market_dynamics": -0.485893, "expectation": {"probability": 64.078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.300555, "high": 35.562401, "low": 34.092508, "close": 34.246288, "volume": 61370}, "trend_line": 29.09586, "activity_lines": {"activity_5": 33.727075, "activity_10": 32.860926, "activity_20": 32.263956, "activity_30": 31.100591}, "trend_signal": 1, "fair_value": 15.582655, "relative_strength": 26.675302, "rate_of_change": 1.5289858693415812, "market_dynamics": -0.284235, "expectation": {"probability": 64.1197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.571921, "high": 34.856858, "low": 30.736626, "close": 30.74115, "volume": 43360}, "trend_line": 29.382004, "activity_lines": {"activity_5": 32.872575, "activity_10": 32.534711, "activity_20": 32.191377, "activity_30": 31.206739}, "trend_signal": 1, "fair_value": 15.728463, "relative_strength": 17.74991, "rate_of_change": 0.9834526286557612, "market_dynamics": -0.399701, "expectation": {"probability": 63.852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.171755, "high": 31.51002, "low": 28.81898, "close": 31.175337, "volume": 94506}, "trend_line": 29.687627, "activity_lines": {"activity_5": 32.199891, "activity_10": 32.32428, "activity_20": 32.148125, "activity_30": 31.322438}, "trend_signal": 1, "fair_value": 15.875881, "relative_strength": 18.137496, "rate_of_change": 1.0401707112966179, "market_dynamics": -0.414991, "expectation": {"probability": 63.3643, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.193427, "high": 32.898503, "low": 31.057741, "close": 32.866844, "volume": 62904}, "trend_line": 30.026175, "activity_lines": {"activity_5": 32.245118, "activity_10": 32.452315, "activity_20": 32.254884, "activity_30": 31.527548}, "trend_signal": 1, "fair_value": 16.036498, "relative_strength": 19.530337, "rate_of_change": 1.1403673321549057, "market_dynamics": -0.494959, "expectation": {"probability": 64.1197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.052279, "high": 33.301028, "low": 32.26984, "close": 33.038712, "volume": 23439}, "trend_line": 30.364443, "activity_lines": {"activity_5": 32.394369, "activity_10": 32.615628, "activity_20": 32.365368, "activity_30": 31.721906}, "trend_signal": 1, "fair_value": 16.195575, "relative_strength": 17.283461, "rate_of_change": 1.1265770615138389, "market_dynamics": -0.753411, "expectation": {"probability": 64.1197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.088465, "high": 33.807579, "low": 32.866847, "close": 33.807579, "volume": 19940}, "trend_line": 30.728769, "activity_lines": {"activity_5": 32.859007, "activity_10": 32.853442, "activity_20": 32.534411, "activity_30": 31.944044}, "trend_signal": 1, "fair_value": 16.358841, "relative_strength": 17.412854, "rate_of_change": 1.1998441730019496, "market_dynamics": -0.691411, "expectation": {"probability": 64.265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.961348, "high": 34.205577, "low": 32.726641, "close": 32.749256, "volume": 37708}, "trend_line": 30.989583, "activity_lines": {"activity_5": 33.000117, "activity_10": 32.841437, "activity_20": 32.5809, "activity_30": 32.074398}, "trend_signal": 1, "fair_value": 16.515815, "relative_strength": 16.527906, "rate_of_change": 0.8487616279064087, "market_dynamics": -0.757242, "expectation": {"probability": 64.7767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.025137, "high": 33.879947, "low": 32.36934, "close": 33.377918, "volume": 70753}, "trend_line": 31.250467, "activity_lines": {"activity_5": 33.216908, "activity_10": 32.917337, "activity_20": 32.675405, "activity_30": 32.228484}, "trend_signal": 1, "fair_value": 16.676948, "relative_strength": 15.354065, "rate_of_change": 0.8418441771223601, "market_dynamics": -0.69675, "expectation": {"probability": 64.9768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.527166, "high": 34.666901, "low": 33.377918, "close": 34.372921, "volume": 39461}, "trend_line": 31.508327, "activity_lines": {"activity_5": 33.618528, "activity_10": 33.17612, "activity_20": 32.856508, "activity_30": 32.429932}, "trend_signal": 1, "fair_value": 16.843069, "relative_strength": 17.85821, "rate_of_change": 0.8251396691127875, "market_dynamics": -0.450125, "expectation": {"probability": 64.926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.314129, "high": 36.145844, "low": 33.21962, "close": 36.145844, "volume": 61526}, "trend_line": 31.826, "activity_lines": {"activity_5": 34.510717, "activity_10": 33.742616, "activity_20": 33.189986, "activity_30": 32.729127}, "trend_signal": 1, "fair_value": 17.018108, "relative_strength": 18.280466, "rate_of_change": 1.00821919234239, "market_dynamics": -0.10654, "expectation": {"probability": 64.926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.118708, "high": 36.172982, "low": 33.771395, "close": 35.096565, "volume": 55379}, "trend_line": 32.114562, "activity_lines": {"activity_5": 34.846004, "activity_10": 34.077958, "activity_20": 33.406475, "activity_30": 32.940131}, "trend_signal": 1, "fair_value": 17.183887, "relative_strength": 16.155951, "rate_of_change": 0.9066863570665459, "market_dynamics": 0.177734, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.322701, "high": 36.40364, "low": 34.997062, "close": 36.222729, "volume": 23772}, "trend_line": 32.38144, "activity_lines": {"activity_5": 35.470746, "activity_10": 34.602597, "activity_20": 33.719472, "activity_30": 33.205174}, "trend_signal": 1, "fair_value": 17.357812, "relative_strength": 17.458459, "rate_of_change": 0.8310186512897121, "market_dynamics": 0.311248, "expectation": {"probability": 65.1987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.462436, "high": 36.987076, "low": 36.023728, "close": 36.901142, "volume": 27467}, "trend_line": 32.649904, "activity_lines": {"activity_5": 36.090062, "activity_10": 35.150919, "activity_20": 34.080624, "activity_30": 33.496768}, "trend_signal": 1, "fair_value": 17.537418, "relative_strength": 17.093719, "rate_of_change": 0.8290675152185993, "market_dynamics": 0.419697, "expectation": {"probability": 65.8969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.824255, "high": 36.824255, "low": 36.118706, "close": 36.313183, "volume": 16636}, "trend_line": 32.85328, "activity_lines": {"activity_5": 36.27851, "activity_10": 35.488234, "activity_20": 34.366613, "activity_30": 33.733108}, "trend_signal": 1, "fair_value": 17.713777, "relative_strength": 15.655998, "rate_of_change": 0.6228992281263634, "market_dynamics": 0.312251, "expectation": {"probability": 66.1129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.715706, "high": 38.081577, "low": 36.403635, "close": 38.081577, "volume": 34143}, "trend_line": 33.124042, "activity_lines": {"activity_5": 36.927071, "activity_10": 36.084414, "activity_20": 34.805664, "activity_30": 34.070418}, "trend_signal": 1, "fair_value": 17.901028, "relative_strength": 21.652951, "rate_of_change": 0.8241551528492888, "market_dynamics": 0.442396, "expectation": {"probability": 65.9426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.361995, "high": 39.958524, "low": 35.580497, "close": 36.159409, "volume": 85122}, "trend_line": 33.354764, "activity_lines": {"activity_5": 36.805861, "activity_10": 36.239421, "activity_20": 35.020538, "activity_30": 34.266248}, "trend_signal": 1, "fair_value": 18.076066, "relative_strength": 15.020473, "rate_of_change": 0.6965393897278601, "market_dynamics": 0.645781, "expectation": {"probability": 66.2561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.607163, "high": 37.810211, "low": 36.209158, "close": 36.887573, "volume": 26533}, "trend_line": 33.575712, "activity_lines": {"activity_5": 36.856516, "activity_10": 36.484061, "activity_20": 35.278529, "activity_30": 34.494171}, "trend_signal": 1, "fair_value": 18.258522, "relative_strength": 16.581049, "rate_of_change": 0.6624181181434828, "market_dynamics": 0.680594, "expectation": {"probability": 66.5506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.119981, "high": 37.119981, "low": 34.630201, "close": 34.833824, "volume": 32716}, "trend_line": 33.68138, "activity_lines": {"activity_5": 36.178265, "activity_10": 36.28005, "activity_20": 35.314304, "activity_30": 34.57534}, "trend_signal": 1, "fair_value": 18.429599, "relative_strength": 8.872279, "rate_of_change": 0.31471558965002533, "market_dynamics": 0.532453, "expectation": {"probability": 67.097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.574663, "high": 34.833822, "low": 32.848478, "close": 33.413074, "volume": 75977}, "trend_line": 33.764715, "activity_lines": {"activity_5": 35.164252, "activity_10": 35.791249, "activity_20": 35.208355, "activity_30": 34.55803}, "trend_signal": 1, "fair_value": 18.588808, "relative_strength": 2.35604, "rate_of_change": 0.2474215723940209, "market_dynamics": 0.189661, "expectation": {"probability": 65.9888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.46398, "high": 36.661829, "low": 33.408448, "close": 35.925999, "volume": 76125}, "trend_line": 33.876788, "activity_lines": {"activity_5": 35.181221, "activity_10": 35.776796, "activity_20": 35.342469, "activity_30": 34.697467}, "trend_signal": 1, "fair_value": 18.755535, "relative_strength": 5.390846, "rate_of_change": 0.3319234295328576, "market_dynamics": -0.09072, "expectation": {"probability": 65.3114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.388784, "high": 36.560012, "low": 35.518749, "close": 36.013931, "volume": 28697}, "trend_line": 33.982595, "activity_lines": {"activity_5": 35.371206, "activity_10": 35.782328, "activity_20": 35.475429, "activity_30": 34.835348}, "trend_signal": 1, "fair_value": 18.921652, "relative_strength": 4.872318, "rate_of_change": 0.3123289020198897, "market_dynamics": -0.39278, "expectation": {"probability": 65.201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.208296, "high": 36.448947, "low": 33.973045, "close": 34.829197, "volume": 57126}, "trend_line": 34.051323, "activity_lines": {"activity_5": 35.175979, "activity_10": 35.555774, "activity_20": 35.48714, "activity_30": 34.889967}, "trend_signal": 1, "fair_value": 19.078252, "relative_strength": 3.491682, "rate_of_change": 0.20224470791589932, "market_dynamics": -0.496198, "expectation": {"probability": 65.8128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.972664, "high": 35.551141, "low": 34.755154, "close": 35.486351, "volume": 10846}, "trend_line": 34.138339, "activity_lines": {"activity_5": 35.337027, "activity_10": 35.474039, "activity_20": 35.541971, "activity_30": 34.98255}, "trend_signal": 1, "fair_value": 19.238868, "relative_strength": 4.307343, "rate_of_change": 0.255543668596975, "market_dynamics": -0.619026, "expectation": {"probability": 64.4073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.361398, "high": 35.888976, "low": 34.292366, "close": 35.481724, "volume": 18126}, "trend_line": 34.218114, "activity_lines": {"activity_5": 35.453032, "activity_10": 35.417187, "activity_20": 35.575832, "activity_30": 35.06922}, "trend_signal": 1, "fair_value": 19.395962, "relative_strength": 4.17734, "rate_of_change": 0.23368155082178405, "market_dynamics": -0.880997, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.666837, "high": 37.689211, "low": 35.449327, "close": 37.027428, "volume": 48707}, "trend_line": 34.470774, "activity_lines": {"activity_5": 35.946361, "activity_10": 35.656489, "activity_20": 35.744451, "activity_30": 35.250466}, "trend_signal": 1, "fair_value": 19.566614, "relative_strength": 6.440135, "rate_of_change": 0.7383808470566168, "market_dynamics": -0.789316, "expectation": {"probability": 64.3658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.022799, "high": 39.2997, "low": 36.578526, "close": 39.299698, "volume": 44648}, "trend_line": 34.759074, "activity_lines": {"activity_5": 37.123685, "activity_10": 36.328097, "activity_20": 36.110483, "activity_30": 35.562009}, "trend_signal": 1, "fair_value": 19.753469, "relative_strength": 8.633518, "rate_of_change": 0.8363606804999492, "market_dynamics": -0.513158, "expectation": {"probability": 65.0201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.697694, "high": 41.396117, "low": 39.239538, "close": 40.479805, "volume": 49626}, "trend_line": 35.065152, "activity_lines": {"activity_5": 38.475327, "activity_10": 37.157175, "activity_20": 36.562754, "activity_30": 35.931089}, "trend_signal": 1, "fair_value": 19.945186, "relative_strength": 8.66983, "rate_of_change": 0.8805700635178009, "market_dynamics": -0.060891, "expectation": {"probability": 65.0703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.25304, "high": 41.789485, "low": 40.058668, "close": 41.136959, "volume": 48333}, "trend_line": 35.320169, "activity_lines": {"activity_5": 39.669313, "activity_10": 38.040421, "activity_20": 37.040798, "activity_30": 36.322818}, "trend_signal": 1, "fair_value": 20.13513, "relative_strength": 8.07547, "rate_of_change": 0.727266204350126, "market_dynamics": 0.474448, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.512194, "high": 43.51104, "low": 40.401127, "close": 43.51104, "volume": 52651}, "trend_line": 35.651608, "activity_lines": {"activity_5": 41.277952, "activity_10": 39.240716, "activity_20": 37.707997, "activity_30": 36.851261}, "trend_signal": 1, "fair_value": 20.336634, "relative_strength": 13.371384, "rate_of_change": 0.938384524717317, "market_dynamics": 0.872216, "expectation": {"probability": 65.5733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.520299, "high": 44.209851, "low": 42.113434, "close": 43.362949, "volume": 153565}, "trend_line": 35.9662, "activity_lines": {"activity_5": 42.301939, "activity_10": 40.230487, "activity_20": 38.317578, "activity_30": 37.348767}, "trend_signal": 1, "fair_value": 20.542524, "relative_strength": 8.82505, "rate_of_change": 0.8824062017062386, "market_dynamics": 1.224151, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.594345, "high": 45.260371, "low": 43.594345, "close": 44.214481, "volume": 48432}, "trend_line": 36.298473, "activity_lines": {"activity_5": 43.187403, "activity_10": 41.239863, "activity_20": 38.97389, "activity_30": 37.880914}, "trend_signal": 1, "fair_value": 20.763871, "relative_strength": 11.535576, "rate_of_change": 0.9238479461271992, "market_dynamics": 1.376491, "expectation": {"probability": 66.2341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.89978, "high": 47.055977, "low": 43.511038, "close": 46.833836, "volume": 66688}, "trend_line": 36.834896, "activity_lines": {"activity_5": 44.618333, "activity_10": 42.576386, "activity_20": 39.836245, "activity_30": 38.560615}, "trend_signal": 1, "fair_value": 21.019746, "relative_strength": 16.038121, "rate_of_change": 1.477811477083345, "market_dynamics": 1.528568, "expectation": {"probability": 66.937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.852347, "high": 50.878581, "low": 45.403837, "close": 49.388412, "volume": 126393}, "trend_line": 37.441999, "activity_lines": {"activity_5": 46.477186, "activity_10": 44.15911, "activity_20": 40.891364, "activity_30": 39.37052}, "trend_signal": 1, "fair_value": 21.290793, "relative_strength": 19.086818, "rate_of_change": 1.6481735145933416, "market_dynamics": 1.65292, "expectation": {"probability": 67.2118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.480967, "high": 49.527245, "low": 46.398824, "close": 48.805302, "volume": 121342}, "trend_line": 37.973281, "activity_lines": {"activity_5": 47.591572, "activity_10": 45.38305, "activity_20": 41.831486, "activity_30": 40.103636}, "trend_signal": 1, "fair_value": 21.555809, "relative_strength": 17.106763, "rate_of_change": 1.4189466753631326, "market_dynamics": 1.664332, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.694236, "high": 51.193276, "low": 48.638701, "close": 49.342136, "volume": 61472}, "trend_line": 38.516728, "activity_lines": {"activity_5": 48.531952, "activity_10": 46.462349, "activity_20": 42.763249, "activity_30": 40.83711}, "trend_signal": 1, "fair_value": 21.825341, "relative_strength": 18.171273, "rate_of_change": 1.4311299568767852, "market_dynamics": 1.673718, "expectation": {"probability": 66.9304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.8512, "high": 51.526477, "low": 49.055203, "close": 49.23106, "volume": 65876}, "trend_line": 39.030844, "activity_lines": {"activity_5": 49.036694, "activity_10": 47.297549, "activity_20": 43.630811, "activity_30": 41.528358}, "trend_signal": 1, "fair_value": 22.091617, "relative_strength": 19.460392, "rate_of_change": 1.3347862777959782, "market_dynamics": 1.616313, "expectation": {"probability": 67.512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.444331, "high": 48.990419, "low": 39.059051, "close": 40.553844, "volume": 284928}, "trend_line": 39.290997, "activity_lines": {"activity_5": 46.314592, "activity_10": 46.374503, "activity_20": 43.609726, "activity_30": 41.626616}, "trend_signal": 1, "fair_value": 22.30404, "relative_strength": 6.726567, "rate_of_change": 0.6665318331317545, "market_dynamics": 1.219416, "expectation": {"probability": 67.021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.837683, "high": 45.565808, "low": 36.124994, "close": 42.853889, "volume": 239476}, "trend_line": 39.606863, "activity_lines": {"activity_5": 44.777838, "activity_10": 45.8683, "activity_20": 43.790234, "activity_30": 41.85648}, "trend_signal": 1, "fair_value": 22.531453, "relative_strength": 13.69956, "rate_of_change": 0.8039144438101171, "market_dynamics": 0.832805, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.158942, "high": 47.111511, "low": 43.64525, "close": 46.13966, "volume": 315314}, "trend_line": 39.999087, "activity_lines": {"activity_5": 44.771976, "activity_10": 45.928294, "activity_20": 44.245482, "activity_30": 42.27795}, "trend_signal": 1, "fair_value": 22.779423, "relative_strength": 17.044078, "rate_of_change": 0.9902930206818095, "market_dynamics": 0.59009, "expectation": {"probability": 66.3932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.907311, "high": 48.501698, "low": 45.497168, "close": 48.501698, "volume": 28222}, "trend_line": 40.410949, "activity_lines": {"activity_5": 45.73117, "activity_10": 46.369956, "activity_20": 44.865083, "activity_30": 42.826506}, "trend_signal": 1, "fair_value": 23.04373, "relative_strength": 16.77395, "rate_of_change": 1.0296785024118156, "market_dynamics": 0.211329, "expectation": {"probability": 66.6582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.835534, "high": 50.466566, "low": 47.967561, "close": 50.132732, "volume": 80717}, "trend_line": 40.912155, "activity_lines": {"activity_5": 47.29007, "activity_10": 47.014738, "activity_20": 45.580137, "activity_30": 43.453718}, "trend_signal": 1, "fair_value": 23.322018, "relative_strength": 15.745764, "rate_of_change": 1.2402727785482004, "market_dynamics": 0.172346, "expectation": {"probability": 66.919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.913355, "high": 51.458542, "low": 49.035836, "close": 51.305931, "volume": 57457}, "trend_line": 41.414928, "activity_lines": {"activity_5": 49.179926, "activity_10": 47.765224, "activity_20": 46.339691, "activity_30": 44.124284}, "trend_signal": 1, "fair_value": 23.600315, "relative_strength": 15.841497, "rate_of_change": 1.2289086214109348, "market_dynamics": 0.144659, "expectation": {"probability": 67.1758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.184951, "high": 53.843086, "low": 52.440971, "close": 53.843086, "volume": 89934}, "trend_line": 41.97966, "activity_lines": {"activity_5": 51.198694, "activity_10": 48.8957, "activity_20": 47.262419, "activity_30": 44.926101}, "trend_signal": 1, "fair_value": 23.893554, "relative_strength": 19.576778, "rate_of_change": 1.3635952717339006, "market_dynamics": 0.145203, "expectation": {"probability": 67.3149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.052925, "high": 55.626729, "low": 51.487154, "close": 52.99419, "volume": 73056}, "trend_line": 42.535693, "activity_lines": {"activity_5": 52.201883, "activity_10": 49.790838, "activity_20": 48.016886, "activity_30": 45.636716}, "trend_signal": 1, "fair_value": 24.176707, "relative_strength": 17.792438, "rate_of_change": 1.3245295459753588, "market_dynamics": 0.250808, "expectation": {"probability": 67.8789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.091079, "high": 55.102127, "low": 53.442481, "close": 53.957546, "volume": 37568}, "trend_line": 43.064892, "activity_lines": {"activity_5": 53.069223, "activity_10": 50.784969, "activity_20": 48.779709, "activity_30": 46.373609}, "trend_signal": 1, "fair_value": 24.467165, "relative_strength": 17.535666, "rate_of_change": 1.2441292539891107, "market_dynamics": 0.283831, "expectation": {"probability": 67.2826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.995695, "high": 55.493195, "low": 53.213565, "close": 55.493195, "volume": 44254}, "trend_line": 43.709352, "activity_lines": {"activity_5": 54.084722, "activity_10": 51.974393, "activity_20": 49.608164, "activity_30": 47.175435}, "trend_signal": 1, "fair_value": 24.772857, "relative_strength": 18.756814, "rate_of_change": 1.4964858149417912, "market_dynamics": 0.34945, "expectation": {"probability": 67.4908, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.827028, "high": 55.855645, "low": 52.927421, "close": 53.547401, "volume": 74772}, "trend_line": 44.264679, "activity_lines": {"activity_5": 54.094259, "activity_10": 52.696179, "activity_20": 50.174194, "activity_30": 47.810148}, "trend_signal": 1, "fair_value": 25.06478, "relative_strength": 17.678967, "rate_of_change": 1.2704992743886898, "market_dynamics": 0.291558, "expectation": {"probability": 68.1439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.986159, "high": 55.369198, "low": 52.803425, "close": 53.261257, "volume": 46175}, "trend_line": 44.878927, "activity_lines": {"activity_5": 53.858984, "activity_10": 53.129693, "activity_20": 50.650746, "activity_30": 48.390572}, "trend_signal": 1, "fair_value": 25.35464, "relative_strength": 17.189432, "rate_of_change": 1.3876707430771076, "market_dynamics": 0.243559, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.984649, "high": 54.587065, "low": 51.840066, "close": 53.890778, "volume": 30736}, "trend_line": 45.561517, "activity_lines": {"activity_5": 53.872337, "activity_10": 53.48844, "activity_20": 51.129517, "activity_30": 48.971982}, "trend_signal": 1, "fair_value": 25.65274, "relative_strength": 14.610719, "rate_of_change": 1.5209588232802551, "market_dynamics": 0.210559, "expectation": {"probability": 66.9649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.957546, "high": 54.386762, "low": 53.194489, "close": 53.833546, "volume": 18130}, "trend_line": 46.158435, "activity_lines": {"activity_5": 53.806841, "activity_10": 53.695852, "activity_20": 51.55341, "activity_30": 49.505661}, "trend_signal": 1, "fair_value": 25.948451, "relative_strength": 15.161817, "rate_of_change": 1.3101363591558972, "market_dynamics": 0.086037, "expectation": {"probability": 67.4053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.976622, "high": 58.297421, "low": 53.976622, "close": 55.235664, "volume": 51090}, "trend_line": 46.79916, "activity_lines": {"activity_5": 54.216984, "activity_10": 54.061251, "activity_20": 52.060978, "activity_30": 50.091289}, "trend_signal": 1, "fair_value": 26.257669, "relative_strength": 15.332623, "rate_of_change": 1.3880994882083921, "market_dynamics": 0.293097, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.596607, "high": 55.712574, "low": 54.463069, "close": 55.397816, "volume": 34674}, "trend_line": 47.48478, "activity_lines": {"activity_5": 54.698346, "activity_10": 54.363352, "activity_20": 52.531507, "activity_30": 50.646041}, "trend_signal": 1, "fair_value": 26.568506, "relative_strength": 15.044648, "rate_of_change": 1.4650262953437627, "market_dynamics": 0.483889, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.187973, "high": 58.783869, "low": 54.577529, "close": 58.392803, "volume": 69267}, "trend_line": 48.248329, "activity_lines": {"activity_5": 56.054676, "activity_10": 55.135599, "activity_20": 53.246492, "activity_30": 51.349785}, "trend_signal": 1, "fair_value": 26.892833, "relative_strength": 20.977425, "rate_of_change": 1.6079868117742098, "market_dynamics": 0.797149, "expectation": {"probability": 67.315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.070012, "high": 61.99824, "low": 58.812481, "close": 59.356159, "volume": 60714}, "trend_line": 49.044143, "activity_lines": {"activity_5": 57.390022, "activity_10": 56.000279, "activity_20": 54.010348, "activity_30": 52.066419}, "trend_signal": 1, "fair_value": 27.221647, "relative_strength": 26.162839, "rate_of_change": 1.6494125630755005, "market_dynamics": 1.154069, "expectation": {"probability": 67.5153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.071525, "high": 64.640318, "low": 60.042912, "close": 64.38279, "volume": 36344}, "trend_line": 49.955989, "activity_lines": {"activity_5": 60.036553, "activity_10": 57.663219, "activity_20": 55.202688, "activity_30": 53.056009}, "trend_signal": 1, "fair_value": 27.580813, "relative_strength": 31.533207, "rate_of_change": 1.859235260773145, "market_dynamics": 1.292667, "expectation": {"probability": 67.7245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.802468, "high": 66.710111, "low": 63.95357, "close": 66.59565, "volume": 46583}, "trend_line": 50.865854, "activity_lines": {"activity_5": 62.717421, "activity_10": 59.538948, "activity_20": 56.534154, "activity_30": 54.129535}, "trend_signal": 1, "fair_value": 27.957283, "relative_strength": 33.763116, "rate_of_change": 1.8213331738863108, "market_dynamics": 1.487924, "expectation": {"probability": 68.2767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.441533, "high": 66.576578, "low": 64.859702, "close": 66.023361, "volume": 44979}, "trend_line": 51.717306, "activity_lines": {"activity_5": 64.450193, "activity_10": 61.108762, "activity_20": 57.728429, "activity_30": 55.107439}, "trend_signal": 1, "fair_value": 28.332723, "relative_strength": 31.4344, "rate_of_change": 1.6739166514337926, "market_dynamics": 1.537258, "expectation": {"probability": 68.9715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.670442, "high": 66.41442, "low": 62.227151, "close": 62.980675, "volume": 49346}, "trend_line": 52.44543, "activity_lines": {"activity_5": 64.460367, "activity_10": 61.898524, "activity_20": 58.51164, "activity_30": 55.834108}, "trend_signal": 1, "fair_value": 28.684661, "relative_strength": 26.7933, "rate_of_change": 1.4078923600544877, "market_dynamics": 1.514825, "expectation": {"probability": 68.5268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.572042, "high": 63.972644, "low": 61.750241, "close": 61.94101, "volume": 39167}, "trend_line": 53.059762, "activity_lines": {"activity_5": 63.818128, "activity_10": 62.32254, "activity_20": 59.099993, "activity_30": 56.446726}, "trend_signal": 1, "fair_value": 29.027057, "relative_strength": 25.344066, "rate_of_change": 1.1713737498195695, "market_dynamics": 1.28843, "expectation": {"probability": 67.8457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.522847, "high": 63.905882, "low": 61.998243, "close": 63.591118, "volume": 31826}, "trend_line": 53.734034, "activity_lines": {"activity_5": 63.553602, "activity_10": 62.900207, "activity_20": 59.770256, "activity_30": 57.126168}, "trend_signal": 1, "fair_value": 29.378046, "relative_strength": 27.08542, "rate_of_change": 1.270778410200939, "market_dynamics": 1.035904, "expectation": {"probability": 66.79, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.211099, "high": 64.659395, "low": 60.405363, "close": 61.960087, "volume": 48688}, "trend_line": 54.325554, "activity_lines": {"activity_5": 62.798177, "activity_10": 63.003913, "activity_20": 60.213327, "activity_30": 57.656882}, "trend_signal": 1, "fair_value": 29.71836, "relative_strength": 23.252449, "rate_of_change": 1.1008293179700515, "market_dynamics": 0.725432, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.778857, "high": 62.618223, "low": 60.662889, "close": 62.379768, "volume": 22153}, "trend_line": 54.843752, "activity_lines": {"activity_5": 62.491682, "activity_10": 63.061662, "activity_20": 60.640048, "activity_30": 58.176508}, "trend_signal": 1, "fair_value": 30.063213, "relative_strength": 22.708122, "rate_of_change": 0.9538752241716767, "market_dynamics": 0.396566, "expectation": {"probability": 66.79, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.398843, "high": 62.417923, "low": 60.386283, "close": 60.863194, "volume": 27908}, "trend_line": 55.226245, "activity_lines": {"activity_5": 61.92257, "activity_10": 62.716726, "activity_20": 60.8696, "activity_30": 58.564859}, "trend_signal": 1, "fair_value": 30.398021, "relative_strength": 15.897051, "rate_of_change": 0.6974231084700343, "market_dynamics": 0.079317, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.500742, "high": 61.473636, "low": 59.546925, "close": 59.546925, "volume": 27697}, "trend_line": 55.584299, "activity_lines": {"activity_5": 61.055866, "activity_10": 62.087552, "activity_20": 60.940364, "activity_30": 58.843613}, "trend_signal": 1, "fair_value": 30.721497, "relative_strength": 13.438799, "rate_of_change": 0.6483402954519228, "market_dynamics": -0.33897, "expectation": {"probability": 66.783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.689998, "high": 61.053959, "low": 58.087583, "close": 58.745716, "volume": 33663}, "trend_line": 55.897752, "activity_lines": {"activity_5": 60.081699, "activity_10": 61.309236, "activity_20": 60.903619, "activity_30": 59.047575}, "trend_signal": 1, "fair_value": 31.037894, "relative_strength": 13.248814, "rate_of_change": 0.5639236360613192, "market_dynamics": -0.695148, "expectation": {"probability": 66.1303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.604156, "high": 60.853655, "low": 58.13527, "close": 58.488182, "volume": 69996}, "trend_line": 56.206322, "activity_lines": {"activity_5": 59.344714, "activity_10": 60.586587, "activity_20": 60.819547, "activity_30": 59.2147}, "trend_signal": 1, "fair_value": 31.349035, "relative_strength": 10.317029, "rate_of_change": 0.5520257773514812, "market_dynamics": -0.826508, "expectation": {"probability": 65.3918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.184472, "high": 61.053959, "low": 59.174935, "close": 61.053959, "volume": 26311}, "trend_line": 56.88966, "activity_lines": {"activity_5": 59.694448, "activity_10": 60.477851, "activity_20": 60.965572, "activity_30": 59.527451}, "trend_signal": 1, "fair_value": 31.672132, "relative_strength": 15.928333, "rate_of_change": 1.2157671516026243, "market_dynamics": -0.942582, "expectation": {"probability": 64.4383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.739199, "high": 61.931473, "low": 59.61369, "close": 60.090599, "volume": 16236}, "trend_line": 57.464217, "activity_lines": {"activity_5": 59.811449, "activity_10": 60.284313, "activity_20": 60.984103, "activity_30": 59.733963}, "trend_signal": 1, "fair_value": 31.990516, "relative_strength": 15.305517, "rate_of_change": 1.009949787008744, "market_dynamics": -0.965854, "expectation": {"probability": 65.2637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.235179, "high": 65.279378, "low": 61.082571, "close": 61.521328, "volume": 49570}, "trend_line": 57.976939, "activity_lines": {"activity_5": 60.456866, "activity_10": 60.403453, "activity_20": 61.106373, "activity_30": 59.995712}, "trend_signal": 1, "fair_value": 32.316786, "relative_strength": 15.873411, "rate_of_change": 0.8922456909140583, "market_dynamics": -0.843526, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.81701, "high": 61.81701, "low": 58.850637, "close": 59.861683, "volume": 32739}, "trend_line": 58.355605, "activity_lines": {"activity_5": 60.417442, "activity_10": 60.22847, "activity_20": 61.034246, "activity_30": 60.117308}, "trend_signal": 1, "fair_value": 32.631999, "relative_strength": 15.788132, "rate_of_change": 0.6531321013687795, "market_dynamics": -0.939522, "expectation": {"probability": 64.7121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.070204, "high": 62.612334, "low": 59.654958, "close": 62.446407, "volume": 27099}, "trend_line": 58.766061, "activity_lines": {"activity_5": 61.165194, "activity_10": 60.591245, "activity_20": 61.179578, "activity_30": 60.381231}, "trend_signal": 1, "fair_value": 32.967386, "relative_strength": 16.098187, "rate_of_change": 0.7033703103583683, "market_dynamics": -0.882818, "expectation": {"probability": 64.2411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.436649, "high": 65.071924, "low": 62.270722, "close": 63.471237, "volume": 17725}, "trend_line": 59.171571, "activity_lines": {"activity_5": 61.990674, "activity_10": 61.131511, "activity_20": 61.388175, "activity_30": 60.684791}, "trend_signal": 1, "fair_value": 33.308892, "relative_strength": 16.193223, "rate_of_change": 0.6900411446668164, "market_dynamics": -0.734803, "expectation": {"probability": 64.2411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.598126, "high": 67.648643, "low": 63.158908, "close": 65.872269, "volume": 23928}, "trend_line": 59.572544, "activity_lines": {"activity_5": 63.455347, "activity_10": 62.088483, "activity_20": 61.786998, "activity_30": 61.117094}, "trend_signal": 1, "fair_value": 33.664923, "relative_strength": 18.835504, "rate_of_change": 0.6776446750078691, "market_dynamics": -0.549413, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.623818, "high": 69.200539, "low": 66.370048, "close": 68.761322, "volume": 35161}, "trend_line": 60.098115, "activity_lines": {"activity_5": 65.497593, "activity_10": 63.479663, "activity_20": 62.425352, "activity_30": 61.709918}, "trend_signal": 1, "fair_value": 34.036026, "relative_strength": 22.418104, "rate_of_change": 0.8822369580187802, "market_dynamics": -0.122345, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.702758, "high": 68.751562, "low": 67.609604, "close": 68.26355, "volume": 15855}, "trend_line": 60.574982, "activity_lines": {"activity_5": 66.891248, "activity_10": 64.612805, "activity_20": 62.971512, "activity_30": 62.236721}, "trend_signal": 1, "fair_value": 34.404, "relative_strength": 20.245178, "rate_of_change": 0.7934807938651631, "market_dynamics": 0.199544, "expectation": {"probability": 65.1093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.224507, "high": 69.786156, "low": 67.609603, "close": 69.366463, "volume": 10615}, "trend_line": 61.037424, "activity_lines": {"activity_5": 68.092417, "activity_10": 65.773425, "activity_20": 63.604232, "activity_30": 62.803913}, "trend_signal": 1, "fair_value": 34.771658, "relative_strength": 20.161056, "rate_of_change": 0.7634207798856678, "market_dynamics": 0.472435, "expectation": {"probability": 64.2269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.678786, "high": 71.2502, "low": 68.400193, "close": 68.976044, "volume": 15422}, "trend_line": 61.551712, "activity_lines": {"activity_5": 68.702109, "activity_10": 66.665273, "activity_20": 64.186575, "activity_30": 63.316082}, "trend_signal": 1, "fair_value": 35.136657, "relative_strength": 15.22179, "rate_of_change": 0.842578153363747, "market_dynamics": 0.578876, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.663716, "high": 70.94763, "low": 68.48803, "close": 70.801224, "volume": 19033}, "trend_line": 62.136378, "activity_lines": {"activity_5": 69.553207, "activity_10": 67.744933, "activity_20": 64.928685, "activity_30": 63.912825}, "trend_signal": 1, "fair_value": 35.512342, "relative_strength": 17.230739, "rate_of_change": 0.9498777223288257, "market_dynamics": 0.596835, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.727596, "high": 70.732903, "low": 67.863375, "close": 70.020401, "volume": 39383}, "trend_line": 62.674032, "activity_lines": {"activity_5": 69.815434, "activity_10": 68.487888, "activity_20": 65.559189, "activity_30": 64.421471}, "trend_signal": 1, "fair_value": 35.878122, "relative_strength": 16.917216, "rate_of_change": 0.8652805607690818, "market_dynamics": 0.740333, "expectation": {"probability": 63.9861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.283929, "high": 72.528795, "low": 70.049681, "close": 71.679657, "volume": 25321}, "trend_line": 63.268902, "activity_lines": {"activity_5": 70.546807, "activity_10": 69.377996, "activity_20": 66.309245, "activity_30": 65.002479}, "trend_signal": 1, "fair_value": 36.243547, "relative_strength": 20.462623, "rate_of_change": 0.9491490829886295, "market_dynamics": 0.836761, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.986675, "high": 75.534972, "low": 70.986675, "close": 72.157906, "volume": 34423}, "trend_line": 63.832977, "activity_lines": {"activity_5": 71.209857, "activity_10": 70.140187, "activity_20": 67.066331, "activity_30": 65.575964}, "trend_signal": 1, "fair_value": 36.60811, "relative_strength": 19.496893, "rate_of_change": 0.8915517452792251, "market_dynamics": 0.96691, "expectation": {"probability": 62.6358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.046954, "high": 77.613911, "low": 68.829642, "close": 69.620232, "volume": 78547}, "trend_line": 64.307057, "activity_lines": {"activity_5": 70.840919, "activity_10": 70.264409, "activity_20": 67.533173, "activity_30": 65.949335}, "trend_signal": 1, "fair_value": 36.952247, "relative_strength": 13.622646, "rate_of_change": 0.7426882189749676, "market_dynamics": 1.00137, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.449857, "high": 72.948486, "low": 69.971599, "close": 72.177422, "volume": 30002}, "trend_line": 64.766545, "activity_lines": {"activity_5": 71.281431, "activity_10": 70.741776, "activity_20": 68.209078, "activity_30": 66.4571}, "trend_signal": 1, "fair_value": 37.319631, "relative_strength": 15.395305, "rate_of_change": 0.7145218914309719, "market_dynamics": 0.92636, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.109102, "high": 73.426748, "low": 70.186326, "close": 70.703621, "volume": 32066}, "trend_line": 65.144793, "activity_lines": {"activity_5": 71.138931, "activity_10": 70.836539, "activity_20": 68.690744, "activity_30": 66.840137}, "trend_signal": 1, "fair_value": 37.674004, "relative_strength": 12.306005, "rate_of_change": 0.5840175664766639, "market_dynamics": 0.827001, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.687685, "high": 68.96629, "low": 63.324828, "close": 64.53511, "volume": 114268}, "trend_line": 65.149871, "activity_lines": {"activity_5": 68.894711, "activity_10": 69.774441, "activity_20": 68.531806, "activity_30": 66.800803}, "trend_signal": 1, "fair_value": 37.990308, "relative_strength": 9.367747, "rate_of_change": 0.0077949437954273225, "market_dynamics": 0.446226, "expectation": {"probability": 63.6773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.016956, "high": 67.453441, "low": 61.577741, "close": 61.997433, "volume": 104104}, "trend_line": 64.996597, "activity_lines": {"activity_5": 66.280903, "activity_10": 68.318736, "activity_20": 68.103616, "activity_30": 66.59742}, "trend_signal": 1, "fair_value": 38.304669, "relative_strength": 5.289541, "rate_of_change": -0.23526370451295342, "market_dynamics": 0.008425, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.636304, "high": 64.232538, "low": 57.995709, "close": 58.229958, "volume": 111793}, "trend_line": 64.736817, "activity_lines": {"activity_5": 63.088634, "activity_10": 66.312018, "activity_20": 67.299908, "activity_30": 66.160863}, "trend_signal": 0, "fair_value": 38.593167, "relative_strength": 3.253514, "rate_of_change": -0.39968246337572433, "market_dynamics": -0.400952, "expectation": {"probability": 66.2881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.824473, "high": 61.831505, "low": 56.277895, "close": 58.786293, "volume": 90429}, "trend_line": 64.597004, "activity_lines": {"activity_5": 60.841162, "activity_10": 64.601836, "activity_20": 66.562632, "activity_30": 65.776958}, "trend_signal": 0, "fair_value": 38.879139, "relative_strength": 4.257842, "rate_of_change": -0.21597138456777035, "market_dynamics": -0.773831, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.356842, "high": 63.227228, "low": 57.927386, "close": 61.167805, "volume": 68410}, "trend_line": 64.57123, "activity_lines": {"activity_5": 60.28027, "activity_10": 63.543109, "activity_20": 66.058377, "activity_30": 65.555719}, "trend_signal": 0, "fair_value": 39.175875, "relative_strength": 3.886548, "rate_of_change": -0.03989968327323417, "market_dynamics": -0.895225, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.763184, "high": 67.199673, "low": 60.328422, "close": 66.838547, "volume": 77299}, "trend_line": 64.679478, "activity_lines": {"activity_5": 62.245346, "activity_10": 63.676382, "activity_20": 66.095877, "activity_30": 65.701998}, "trend_signal": 0, "fair_value": 39.50309, "relative_strength": 9.899399, "rate_of_change": 0.1676412234984578, "market_dynamics": -0.802877, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.4721, "high": 70.820746, "low": 65.345212, "close": 70.069206, "volume": 55604}, "trend_line": 64.949782, "activity_lines": {"activity_5": 65.133745, "activity_10": 64.485068, "activity_20": 66.407835, "activity_30": 66.049722}, "trend_signal": 0, "fair_value": 39.85022, "relative_strength": 10.472355, "rate_of_change": 0.41791308210619116, "market_dynamics": -0.661838, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.839996, "high": 69.43, "low": 63.099998, "close": 64.019997, "volume": 49832}, "trend_line": 65.004456, "activity_lines": {"activity_5": 65.467624, "activity_10": 64.231875, "activity_20": 66.107379, "activity_30": 65.989736}, "trend_signal": 0, "fair_value": 40.162011, "relative_strength": 2.96859, "rate_of_change": 0.08417888146261317, "market_dynamics": -0.559512, "expectation": {"probability": 67.3012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.269997, "high": 66.660004, "low": 63.939999, "close": 65.639999, "volume": 36206}, "trend_line": 65.163683, "activity_lines": {"activity_5": 65.9555, "activity_10": 64.375049, "activity_20": 65.958596, "activity_30": 66.030739}, "trend_signal": 0, "fair_value": 40.478509, "relative_strength": 4.450433, "rate_of_change": 0.24494782326922532, "market_dynamics": -0.540193, "expectation": {"probability": 62.3892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.120003, "high": 72.309998, "low": 63.82, "close": 70.510002, "volume": 75915}, "trend_line": 65.529119, "activity_lines": {"activity_5": 67.609797, "activity_10": 65.522541, "activity_20": 66.274728, "activity_30": 66.375663}, "trend_signal": 0, "fair_value": 40.826565, "relative_strength": 11.395628, "rate_of_change": 0.5607970316840261, "market_dynamics": -0.428763, "expectation": {"probability": 63.0456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.339996, "high": 72.440002, "low": 69.150002, "close": 71.260002, "volume": 25906}, "trend_line": 65.946262, "activity_lines": {"activity_5": 68.891281, "activity_10": 66.809917, "activity_20": 66.653962, "activity_30": 66.745397}, "trend_signal": 1, "fair_value": 41.178858, "relative_strength": 13.807213, "rate_of_change": 0.6365765424070634, "market_dynamics": -0.375388, "expectation": {"probability": 62.43, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.940002, "high": 72.739998, "low": 69.610001, "close": 72.220001, "volume": 37179}, "trend_line": 66.403989, "activity_lines": {"activity_5": 70.198001, "activity_10": 68.149567, "activity_20": 67.110356, "activity_30": 67.150154}, "trend_signal": 1, "fair_value": 41.538921, "relative_strength": 10.458021, "rate_of_change": 0.6940908947955099, "market_dynamics": -0.142841, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.610001, "high": 74.599998, "low": 72.32, "close": 74.25, "volume": 22284}, "trend_line": 66.843857, "activity_lines": {"activity_5": 72.038001, "activity_10": 69.672443, "activity_20": 67.746495, "activity_30": 67.656349}, "trend_signal": 1, "fair_value": 41.91202, "relative_strength": 12.003678, "rate_of_change": 0.6624120126277416, "market_dynamics": 0.10516, "expectation": {"probability": 62.7024, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.07, "high": 74.139999, "low": 73.139999, "close": 73.139999, "volume": 6289}, "trend_line": 67.278837, "activity_lines": {"activity_5": 72.826, "activity_10": 70.702228, "activity_20": 68.251805, "activity_30": 68.062551}, "trend_signal": 1, "fair_value": 42.279785, "relative_strength": 11.325667, "rate_of_change": 0.650740426304239, "market_dynamics": 0.183959, "expectation": {"probability": 63.6155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.029999, "high": 73.800003, "low": 71.709999, "close": 73.449997, "volume": 11605}, "trend_line": 67.67646, "activity_lines": {"activity_5": 73.217332, "activity_10": 71.527399, "activity_20": 68.775502, "activity_30": 68.460691}, "trend_signal": 1, "fair_value": 42.644543, "relative_strength": 11.788386, "rate_of_change": 0.5910075407516484, "market_dynamics": 0.333657, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.610001, "high": 80.790001, "low": 80.0, "close": 80.0, "volume": 4751}, "trend_line": 68.347737, "activity_lines": {"activity_5": 75.595999, "activity_10": 73.320167, "activity_20": 69.906677, "activity_30": 69.255758}, "trend_signal": 1, "fair_value": 43.046418, "relative_strength": 19.257312, "rate_of_change": 0.9918914198526181, "market_dynamics": 0.489895, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 77.459999, "high": 77.599998, "low": 76.57, "close": 77.190002, "volume": 4292}, "trend_line": 68.83919, "activity_lines": {"activity_5": 76.455333, "activity_10": 74.362727, "activity_20": 70.730613, "activity_30": 69.826226}, "trend_signal": 1, "fair_value": 43.423513, "relative_strength": 15.800483, "rate_of_change": 0.7190479474104711, "market_dynamics": 0.575375, "expectation": {"probability": 63.0937, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 82.309998, "high": 82.459999, "low": 81.279999, "close": 81.660004, "volume": 14888}, "trend_line": 69.445482, "activity_lines": {"activity_5": 78.473335, "activity_10": 76.088546, "activity_20": 71.956301, "activity_30": 70.653376}, "trend_signal": 1, "fair_value": 43.829867, "relative_strength": 16.490609, "rate_of_change": 0.880736685019095, "market_dynamics": 0.736266, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.279999, "high": 83.449997, "low": 81.910004, "close": 82.989998, "volume": 5173}, "trend_line": 70.016073, "activity_lines": {"activity_5": 80.440667, "activity_10": 77.735455, "activity_20": 73.251323, "activity_30": 71.527215}, "trend_signal": 1, "fair_value": 44.242051, "relative_strength": 20.868202, "rate_of_change": 0.8216387640595646, "market_dynamics": 0.86838, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.400002, "high": 81.839996, "low": 79.860001, "close": 80.889999, "volume": 8322}, "trend_line": 70.420362, "activity_lines": {"activity_5": 81.051334, "activity_10": 78.685091, "activity_20": 74.294856, "activity_30": 72.228759}, "trend_signal": 1, "fair_value": 44.638324, "relative_strength": 18.119803, "rate_of_change": 0.5774231296862242, "market_dynamics": 0.846372, "expectation": {"probability": 63.0937, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.839996, "high": 80.459999, "low": 79.059998, "close": 80.459999, "volume": 9288}, "trend_line": 70.826911, "activity_lines": {"activity_5": 81.022666, "activity_10": 79.367818, "activity_20": 75.248931, "activity_30": 72.876478}, "trend_signal": 1, "fair_value": 45.030769, "relative_strength": 15.596829, "rate_of_change": 0.5773173957839045, "market_dynamics": 0.833502, "expectation": {"probability": 62.4333, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.07, "high": 82.809998, "low": 81.040001, "close": 82.0, "volume": 101447}, "trend_line": 71.248029, "activity_lines": {"activity_5": 81.476666, "activity_10": 80.163273, "activity_20": 76.273839, "activity_30": 73.597322}, "trend_signal": 1, "fair_value": 45.433416, "relative_strength": 14.841859, "rate_of_change": 0.5945734383361813, "market_dynamics": 0.99594, "expectation": {"probability": 61.9243, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 84.910004, "high": 85.449997, "low": 84.169998, "close": 85.089996, "volume": 6334}, "trend_line": 71.78516, "activity_lines": {"activity_5": 82.639998, "activity_10": 81.342726, "activity_20": 77.497782, "activity_30": 74.490352}, "trend_signal": 1, "fair_value": 45.857135, "relative_strength": 15.590749, "rate_of_change": 0.7538889251238124, "market_dynamics": 1.111784, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 85.050003, "high": 85.419998, "low": 85.040001, "close": 85.279999, "volume": 3804}, "trend_line": 72.267786, "activity_lines": {"activity_5": 83.637998, "activity_10": 82.359635, "activity_20": 78.611916, "activity_30": 75.360987}, "trend_signal": 1, "fair_value": 46.285622, "relative_strength": 14.930913, "rate_of_change": 0.6723200171177388, "market_dynamics": 1.297951, "expectation": {"probability": 63.2225, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 83.019997, "high": 83.449997, "low": 82.699997, "close": 82.699997, "volume": 2903}, "trend_line": 72.690439, "activity_lines": {"activity_5": 83.623331, "activity_10": 82.686726, "activity_20": 79.354175, "activity_30": 76.034033}, "trend_signal": 1, "fair_value": 46.695974, "relative_strength": 12.399335, "rate_of_change": 0.5848428786790242, "market_dynamics": 1.344858, "expectation": {"probability": 63.8352, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 84.089996, "high": 84.68, "low": 84.029999, "close": 84.360001, "volume": 5129}, "trend_line": 73.113118, "activity_lines": {"activity_5": 84.041332, "activity_10": 83.147453, "activity_20": 80.151996, "activity_30": 76.786908}, "trend_signal": 1, "fair_value": 47.113776, "relative_strength": 12.37055, "rate_of_change": 0.5814781225905132, "market_dynamics": 1.1628, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 83.699997, "high": 84.199997, "low": 83.050003, "close": 83.650002, "volume": 3457}, "trend_line": 73.496187, "activity_lines": {"activity_5": 83.962667, "activity_10": 83.399818, "activity_20": 80.798762, "activity_30": 77.466707}, "trend_signal": 1, "fair_value": 47.535913, "relative_strength": 13.21267, "rate_of_change": 0.5239401771922874, "market_dynamics": 0.891485, "expectation": {"probability": 63.8352, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 83.900002, "high": 85.269997, "low": 81.739998, "close": 85.269997, "volume": 19611}, "trend_line": 74.017846, "activity_lines": {"activity_5": 84.313999, "activity_10": 83.829272, "activity_20": 81.535142, "activity_30": 78.226307}, "trend_signal": 1, "fair_value": 47.963152, "relative_strength": 17.044943, "rate_of_change": 0.7097769575447493, "market_dynamics": 0.658066, "expectation": {"probability": 62.521, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 84.650002, "high": 85.529999, "low": 81.239998, "close": 81.519997, "volume": 20925}, "trend_line": 74.329265, "activity_lines": {"activity_5": 83.403332, "activity_10": 83.511271, "activity_20": 81.81319, "activity_30": 78.710317}, "trend_signal": 1, "fair_value": 48.35733, "relative_strength": 12.610738, "rate_of_change": 0.42073502111909705, "market_dynamics": 0.393828, "expectation": {"probability": 63.3139, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 82.120003, "high": 84.599998, "low": 81.870003, "close": 83.970001, "volume": 12645}, "trend_line": 74.771478, "activity_lines": {"activity_5": 83.559999, "activity_10": 83.665454, "activity_20": 82.248952, "activity_30": 79.3323}, "trend_signal": 1, "fair_value": 48.770651, "relative_strength": 14.994319, "rate_of_change": 0.5949379426797712, "market_dynamics": 0.097802, "expectation": {"probability": 62.491, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 83.57, "high": 85.099998, "low": 77.18, "close": 78.699997, "volume": 29947}, "trend_line": 75.243641, "activity_lines": {"activity_5": 81.875332, "activity_10": 82.805453, "activity_20": 82.118713, "activity_30": 79.585753}, "trend_signal": 1, "fair_value": 49.151456, "relative_strength": 8.084871, "rate_of_change": 0.6314747449555494, "market_dynamics": -0.159163, "expectation": {"probability": 65.346, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 78.82, "high": 81.690002, "low": 75.190002, "close": 76.910004, "volume": 34427}, "trend_line": 75.740727, "activity_lines": {"activity_5": 79.971333, "activity_10": 81.652, "activity_20": 81.782571, "activity_30": 79.69326}, "trend_signal": 1, "fair_value": 49.521007, "relative_strength": 5.802948, "rate_of_change": 0.6606352289624184, "market_dynamics": -0.471633, "expectation": {"probability": 65.5238, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [19.401712, 19.264384, 19.817984, 20.03685, 20.654821, 21.723393, 21.521694, 21.581773, 21.744852, 20.290045, 20.929473, 21.255624, 22.143957, 22.040961, 22.86063, 23.027999, 24.560052, 25.07932, 25.615752, 26.68862, 26.662871, 26.044898, 28.220674, 28.77427, 30.456527, 30.023086, 29.48236, 30.890401, 32.211048, 30.976335, 32.550253, 32.934686, 32.767345, 33.120121, 32.848754, 29.823032, 31.34268, 32.373865, 33.472898, 33.373393, 34.300555, 34.571921, 29.171755, 31.193427, 33.052279, 33.088465, 33.961348, 33.025137, 33.527166, 34.314129, 36.118708, 35.322701, 36.462436, 36.824255, 36.715706, 38.361995, 36.607163, 37.119981, 34.574663, 33.46398, 36.388784, 36.208296, 34.972664, 35.361398, 35.666837, 37.022799, 39.697694, 40.25304, 40.512194, 43.520299, 43.594345, 43.89978, 46.852347, 49.480967, 48.694236, 49.8512, 48.444331, 36.837683, 44.158942, 45.907311, 48.835534, 49.913355, 53.184951, 54.052925, 54.091079, 53.995695, 55.827028, 53.986159, 52.984649, 53.957546, 53.976622, 54.596607, 55.187973, 59.070012, 60.071525, 64.802468, 65.441533, 65.670442, 63.572042, 62.522847, 64.211099, 61.778857, 62.398843, 60.500742, 59.689998, 59.604156, 59.184472, 60.739199, 61.235179, 61.81701, 61.070204, 62.436649, 63.598126, 66.623818, 68.702758, 68.224507, 69.678786, 68.663716, 69.727596, 70.283929, 70.986675, 75.046954, 70.449857, 72.109102, 67.687685, 62.016956, 61.636304, 56.824473, 58.356842, 61.763184, 65.4721, 68.839996, 64.269997, 66.120003, 70.339996, 70.940002, 73.610001, 74.07, 72.029999, 80.610001, 77.459999, 82.309998, 82.279999, 81.400002, 79.839996, 82.07, 84.910004, 85.050003, 83.019997, 84.089996, 83.699997, 83.900002, 84.650002, 82.120003, 83.57, 78.82], "highs": [20.019681, 20.088348, 20.641944, 20.757815, 21.487364, 21.852137, 21.753433, 22.083874, 21.860721, 21.03676, 21.131171, 22.264118, 22.478693, 23.03229, 23.191074, 23.821921, 25.276727, 25.761662, 26.658578, 26.860277, 27.139222, 28.216381, 29.370786, 30.276287, 30.756925, 30.50373, 30.276285, 32.075366, 32.211048, 32.979912, 33.201527, 33.115597, 33.18796, 33.531689, 32.943729, 31.659267, 32.111541, 33.907078, 34.069902, 34.372923, 35.562401, 34.856858, 31.51002, 32.898503, 33.301028, 33.807579, 34.205577, 33.879947, 34.666901, 36.145844, 36.172982, 36.40364, 36.987076, 36.824255, 38.081577, 39.958524, 37.810211, 37.119981, 34.833822, 36.661829, 36.560012, 36.448947, 35.551141, 35.888976, 37.689211, 39.2997, 41.396117, 41.789485, 43.51104, 44.209851, 45.260371, 47.055977, 50.878581, 49.527245, 51.193276, 51.526477, 48.990419, 45.565808, 47.111511, 48.501698, 50.466566, 51.458542, 53.843086, 55.626729, 55.102127, 55.493195, 55.855645, 55.369198, 54.587065, 54.386762, 58.297421, 55.712574, 58.783869, 61.99824, 64.640318, 66.710111, 66.576578, 66.41442, 63.972644, 63.905882, 64.659395, 62.618223, 62.417923, 61.473636, 61.053959, 60.853655, 61.053959, 61.931473, 65.279378, 61.81701, 62.612334, 65.071924, 67.648643, 69.200539, 68.751562, 69.786156, 71.2502, 70.94763, 70.732903, 72.528795, 75.534972, 77.613911, 72.948486, 73.426748, 68.96629, 67.453441, 64.232538, 61.831505, 63.227228, 67.199673, 70.820746, 69.43, 66.660004, 72.309998, 72.440002, 72.739998, 74.599998, 74.139999, 73.800003, 80.790001, 77.599998, 82.459999, 83.449997, 81.839996, 80.459999, 82.809998, 85.449997, 85.419998, 83.449997, 84.68, 84.199997, 85.269997, 85.529999, 84.599998, 85.099998, 81.690002], "lows": [18.963983, 18.830948, 19.6592, 19.890936, 20.654821, 21.114006, 21.114008, 21.178379, 20.135553, 20.225674, 20.877976, 21.255624, 21.826389, 21.693355, 22.62031, 22.482982, 24.418436, 24.967742, 25.512758, 26.229432, 26.379634, 25.916154, 28.220674, 28.77427, 29.353619, 28.993134, 28.714192, 30.392896, 30.650699, 30.976335, 32.342208, 32.31055, 32.446225, 31.77686, 29.162711, 29.474778, 30.89945, 32.007519, 33.09298, 33.233189, 34.092508, 30.736626, 28.81898, 31.057741, 32.26984, 32.866847, 32.726641, 32.36934, 33.377918, 33.21962, 33.771395, 34.997062, 36.023728, 36.118706, 36.403635, 35.580497, 36.209158, 34.630201, 32.848478, 33.408448, 35.518749, 33.973045, 34.755154, 34.292366, 35.449327, 36.578526, 39.239538, 40.058668, 40.401127, 42.113434, 43.594345, 43.511038, 45.403837, 46.398824, 48.638701, 49.055203, 39.059051, 36.124994, 43.64525, 45.497168, 47.967561, 49.035836, 52.440971, 51.487154, 53.442481, 53.213565, 52.927421, 52.803425, 51.840066, 53.194489, 53.976622, 54.463069, 54.577529, 58.812481, 60.042912, 63.95357, 64.859702, 62.227151, 61.750241, 61.998243, 60.405363, 60.662889, 60.386283, 59.546925, 58.087583, 58.13527, 59.174935, 59.61369, 61.082571, 58.850637, 59.654958, 62.270722, 63.158908, 66.370048, 67.609604, 67.609603, 68.400193, 68.48803, 67.863375, 70.049681, 70.986675, 68.829642, 69.971599, 70.186326, 63.324828, 61.577741, 57.995709, 56.277895, 57.927386, 60.328422, 65.345212, 63.099998, 63.939999, 63.82, 69.150002, 69.610001, 72.32, 73.139999, 71.709999, 80.0, 76.57, 81.279999, 81.910004, 79.860001, 79.059998, 81.040001, 84.169998, 85.040001, 82.699997, 84.029999, 83.050003, 81.739998, 81.239998, 81.870003, 77.18, 75.190002], "closes": [19.006899, 19.787945, 20.096931, 20.500328, 21.457325, 21.568901, 21.586067, 21.697645, 20.311504, 20.942347, 21.10113, 22.156832, 22.006628, 22.71043, 22.890673, 22.877798, 24.924826, 25.551382, 26.637121, 26.615664, 26.439714, 28.216381, 28.847225, 30.211914, 29.958714, 29.237747, 30.259119, 31.663797, 30.913019, 32.56382, 32.83971, 32.767345, 32.875893, 33.088459, 29.447643, 30.650694, 31.297451, 33.486462, 33.567875, 33.925171, 34.246288, 30.74115, 31.175337, 32.866844, 33.038712, 33.807579, 32.749256, 33.377918, 34.372921, 36.145844, 35.096565, 36.222729, 36.901142, 36.313183, 38.081577, 36.159409, 36.887573, 34.833824, 33.413074, 35.925999, 36.013931, 34.829197, 35.486351, 35.481724, 37.027428, 39.299698, 40.479805, 41.136959, 43.51104, 43.362949, 44.214481, 46.833836, 49.388412, 48.805302, 49.342136, 49.23106, 40.553844, 42.853889, 46.13966, 48.501698, 50.132732, 51.305931, 53.843086, 52.99419, 53.957546, 55.493195, 53.547401, 53.261257, 53.890778, 53.833546, 55.235664, 55.397816, 58.392803, 59.356159, 64.38279, 66.59565, 66.023361, 62.980675, 61.94101, 63.591118, 61.960087, 62.379768, 60.863194, 59.546925, 58.745716, 58.488182, 61.053959, 60.090599, 61.521328, 59.861683, 62.446407, 63.471237, 65.872269, 68.761322, 68.26355, 69.366463, 68.976044, 70.801224, 70.020401, 71.679657, 72.157906, 69.620232, 72.177422, 70.703621, 64.53511, 61.997433, 58.229958, 58.786293, 61.167805, 66.838547, 70.069206, 64.019997, 65.639999, 70.510002, 71.260002, 72.220001, 74.25, 73.139999, 73.449997, 80.0, 77.190002, 81.660004, 82.989998, 80.889999, 80.459999, 82.0, 85.089996, 85.279999, 82.699997, 84.360001, 83.650002, 85.269997, 81.519997, 83.970001, 78.699997, 76.910004], "volumes": [49929, 105796, 101254, 71994, 101695, 56226, 45486, 54945, 91633, 52001, 30744, 40200, 40231, 34606, 45335, 36156, 176844, 81086, 94538, 62306, 83837, 55368, 43515, 38955, 41862, 61429, 63047, 54921, 33055, 100436, 25145, 36440, 23811, 39673, 90119, 35950, 44990, 32544, 18244, 32841, 61370, 43360, 94506, 62904, 23439, 19940, 37708, 70753, 39461, 61526, 55379, 23772, 27467, 16636, 34143, 85122, 26533, 32716, 75977, 76125, 28697, 57126, 10846, 18126, 48707, 44648, 49626, 48333, 52651, 153565, 48432, 66688, 126393, 121342, 61472, 65876, 284928, 239476, 315314, 28222, 80717, 57457, 89934, 73056, 37568, 44254, 74772, 46175, 30736, 18130, 51090, 34674, 69267, 60714, 36344, 46583, 44979, 49346, 39167, 31826, 48688, 22153, 27908, 27697, 33663, 69996, 26311, 16236, 49570, 32739, 27099, 17725, 23928, 35161, 15855, 10615, 15422, 19033, 39383, 25321, 34423, 78547, 30002, 32066, 114268, 104104, 111793, 90429, 68410, 77299, 55604, 49832, 36206, 75915, 25906, 37179, 22284, 6289, 11605, 4751, 4292, 14888, 5173, 8322, 9288, 101447, 6334, 3804, 2903, 5129, 3457, 19611, 20925, 12645, 29947, 34427], "sma": {"5": [null, null, null, null, 20.1699, 20.6823, 21.0419, 21.3621, 21.3243, 21.2213, 21.1277, 21.2419, 21.3037, 21.7835, 22.1731, 22.5285, 23.0821, 23.791, 24.5764, 25.3214, 26.0337, 26.6921, 27.3512, 28.0662, 28.7348, 29.2944, 29.7029, 30.2663, 30.4065, 30.9275, 31.6479, 32.1495, 32.392, 32.827, 32.2038, 31.766, 31.472, 31.5941, 31.69, 32.5855, 33.3046, 33.1934, 32.7312, 32.591, 32.4137, 32.3259, 32.7275, 33.1681, 33.4693, 34.0907, 34.3485, 35.0432, 35.7478, 36.1359, 36.523, 36.7356, 36.8686, 36.4551, 35.8751, 35.444, 35.4149, 35.0032, 35.1337, 35.5474, 35.7677, 36.4249, 37.555, 38.6851, 40.291, 41.5581, 42.541, 43.8119, 45.4621, 46.521, 47.7168, 48.7201, 47.4642, 46.1572, 45.6241, 45.456, 45.6364, 47.7868, 49.9846, 51.3555, 52.4467, 53.5188, 53.9671, 53.8507, 54.03, 54.0052, 53.9537, 54.3238, 55.3501, 56.4432, 58.553, 60.825, 62.9502, 63.8677, 64.3847, 64.2264, 63.2993, 62.5705, 62.147, 61.6682, 60.6991, 60.0048, 59.7396, 59.5851, 59.98, 60.2032, 60.9948, 61.4783, 62.6346, 64.0826, 65.763, 67.147, 68.2479, 69.2337, 69.4855, 70.1688, 70.727, 70.8559, 71.1311, 71.2678, 69.8389, 67.8068, 65.5287, 62.8505, 60.9433, 61.404, 63.0184, 64.1764, 65.5471, 67.4156, 68.2998, 68.73, 70.776, 72.276, 72.864, 74.612, 75.606, 77.088, 79.058, 80.546, 80.638, 81.6, 82.286, 82.744, 83.106, 83.886, 84.216, 84.252, 83.5, 83.754, 82.622, 81.274], "10": [18.98029, 19.115471, 19.256661, 19.388409, 19.754471, 20.049295, 20.205075, 20.425656, 20.527364, 20.695589, 20.905012, 21.141901, 21.332871, 21.553881, 21.697216, 21.828105, 22.161981, 22.547355, 23.179917, 23.747248, 24.281107, 24.887062, 25.571121, 26.32127, 27.028074, 27.664069, 28.197498, 28.80874, 29.236329, 29.831145, 30.471145, 30.926241, 31.329108, 31.616762, 31.565655, 31.70695, 31.810783, 31.99305, 32.258535, 32.39467, 32.535328, 32.332709, 32.162653, 32.140492, 32.499598, 32.815287, 32.960467, 32.949613, 33.030118, 33.252185, 33.337213, 33.885371, 34.457951, 34.802585, 35.306871, 35.542054, 35.955886, 36.101477, 36.005492, 35.983508, 36.075244, 35.935891, 35.794412, 35.711266, 35.605851, 35.91988, 36.279103, 36.909417, 37.919213, 38.662908, 39.482963, 40.683427, 42.073633, 43.405991, 44.637462, 45.630598, 45.638002, 45.809695, 46.072557, 46.586432, 47.178257, 47.625466, 48.070934, 48.489823, 48.951364, 49.577577, 50.876933, 51.91767, 52.692781, 53.225966, 53.736259, 54.145448, 54.60042, 55.236617, 56.279141, 57.389386, 58.636982, 59.608924, 60.413947, 61.389705, 62.062147, 62.760342, 63.007381, 63.026458, 62.46275, 61.652004, 61.155063, 60.866056, 60.824088, 60.451144, 60.499776, 60.608923, 61.109831, 62.03127, 62.983054, 64.070882, 64.86309, 65.934153, 66.78406, 67.965857, 68.937007, 69.551907, 70.182422, 70.376652, 70.003808, 69.266905, 68.192296, 66.990803, 66.105544, 65.621433, 65.412563, 64.852539, 64.198797, 64.179435, 64.851924, 65.874181, 67.476185, 68.911556, 70.139775, 71.45592, 72.168, 73.932001, 75.667001, 76.705, 77.625, 78.603, 79.686999, 80.900999, 81.825999, 82.262, 82.908, 83.268999, 83.121999, 83.429999, 83.253999, 82.744999], "20": [18.561744, 18.762713, 18.940165, 19.099808, 19.254515, 19.419522, 19.564359, 19.695678, 19.749321, 19.837081, 19.942651, 20.128686, 20.294766, 20.471145, 20.725843, 20.9387, 21.183528, 21.486505, 21.85364, 22.221419, 22.59306, 23.014481, 23.451996, 23.937575, 24.362645, 24.746087, 25.17974, 25.678047, 26.208123, 26.789197, 27.376126, 27.906651, 28.450115, 28.969016, 29.296865, 29.685509, 30.004141, 30.400895, 30.747432, 31.112908, 31.503236, 31.629475, 31.74588, 31.878627, 32.032627, 32.261118, 32.385625, 32.471331, 32.644326, 32.823428, 32.93627, 33.10904, 33.310302, 33.471538, 33.903235, 34.178671, 34.458177, 34.525545, 34.517805, 34.617846, 34.706228, 34.910631, 35.126181, 35.256925, 35.456361, 35.730967, 36.117495, 36.505447, 36.962353, 37.323208, 37.779104, 38.309659, 38.934023, 39.558628, 40.121656, 40.775239, 40.958553, 41.359556, 41.995885, 42.62467, 43.33061, 44.154447, 45.072284, 45.947907, 46.794413, 47.604088, 48.257467, 48.863682, 49.382669, 49.906199, 50.457258, 50.885457, 51.335677, 51.86322, 52.615252, 53.483482, 54.756958, 55.763297, 56.553364, 57.307835, 57.899203, 58.452895, 58.8039, 59.131537, 59.370946, 59.520695, 59.896023, 60.23749, 60.619018, 60.920424, 61.280962, 61.684633, 62.058606, 62.528864, 62.722902, 62.861443, 63.009077, 63.400104, 63.804074, 64.208501, 64.718392, 65.080415, 65.646126, 66.203961, 66.493431, 66.668893, 66.527693, 66.462478, 66.444802, 66.793645, 67.174785, 67.202223, 67.19061, 67.278044, 67.427866, 67.570543, 67.834241, 67.95118, 68.122659, 68.538677, 68.790281, 69.39227, 69.932899, 70.442218, 71.238462, 72.23859, 73.581592, 74.906278, 75.982887, 76.85896, 77.538, 78.6005, 79.3945, 80.0675, 80.439499, 80.673999], "30": [17.608521, 17.795633, 17.96963, 18.12654, 18.311222, 18.517499, 18.694822, 18.877638, 19.011275, 19.17435, 19.342833, 19.555776, 19.737734, 19.917832, 20.068749, 20.222383, 20.430233, 20.646237, 20.892853, 21.14047, 21.388803, 21.714811, 22.053551, 22.421186, 22.826587, 23.18049, 23.521518, 23.92725, 24.314537, 24.757994, 25.219088, 25.651735, 26.0777, 26.497304, 26.763648, 27.066375, 27.390088, 27.783048, 28.224927, 28.657688, 29.09586, 29.382004, 29.687627, 30.026175, 30.364443, 30.728769, 30.989583, 31.250467, 31.508327, 31.826, 32.114562, 32.38144, 32.649904, 32.85328, 33.124042, 33.354764, 33.575712, 33.68138, 33.764715, 33.876788, 33.982595, 34.051323, 34.138339, 34.218114, 34.470774, 34.759074, 35.065152, 35.320169, 35.651608, 35.9662, 36.298473, 36.834896, 37.441999, 37.973281, 38.516728, 39.030844, 39.290997, 39.606863, 39.999087, 40.410949, 40.912155, 41.414928, 41.97966, 42.535693, 43.064892, 43.709352, 44.264679, 44.878927, 45.561517, 46.158435, 46.79916, 47.48478, 48.248329, 49.044143, 49.955989, 50.865854, 51.717306, 52.44543, 53.059762, 53.734034, 54.325554, 54.843752, 55.226245, 55.584299, 55.897752, 56.206322, 56.88966, 57.464217, 57.976939, 58.355605, 58.766061, 59.171571, 59.572544, 60.098115, 60.574982, 61.037424, 61.551712, 62.136378, 62.674032, 63.268902, 63.832977, 64.307057, 64.766545, 65.144793, 65.149871, 64.996597, 64.736817, 64.597004, 64.57123, 64.679478, 64.949782, 65.004456, 65.163683, 65.529119, 65.946262, 66.403989, 66.843857, 67.278837, 67.67646, 68.347737, 68.83919, 69.445482, 70.016073, 70.420362, 70.826911, 71.248029, 71.78516, 72.267786, 72.690439, 73.113118, 73.496187, 74.017846, 74.329265, 74.771478, 75.243641, 75.740727], "50": [15.582562, 15.769866, 15.95934, 16.155579, 16.382204, 16.609658, 16.83475, 17.051317, 17.240357, 17.418967, 17.600265, 17.799514, 17.980472, 18.141214, 18.293305, 18.432165, 18.633349, 18.835949, 19.064859, 19.33803, 19.602337, 19.883173, 20.162576, 20.450954, 20.731791, 21.008934, 21.288789, 21.597802, 21.890014, 22.220289, 22.55615, 22.896126, 23.222686, 23.538306, 23.759995, 24.007634, 24.259796, 24.5481, 24.834685, 25.129445, 25.434576, 25.680677, 25.930483, 26.204163, 26.509003, 26.812741, 27.067161, 27.344883, 27.646453, 27.984168, 28.305961, 28.634657, 28.970741, 29.286998, 29.619483, 29.911293, 30.217323, 30.480047, 30.742078, 31.041751, 31.340007, 31.593455, 31.863049, 32.118475, 32.40121, 32.729648, 33.040748, 33.352459, 33.689937, 34.024883, 34.380379, 34.752728, 35.163551, 35.535419, 35.923088, 36.322954, 36.528848, 36.75265, 37.057183, 37.375941, 37.721801, 38.092573, 38.511917, 38.910031, 39.400229, 39.897079, 40.342078, 40.737574, 41.144032, 41.5422, 41.961987, 42.455121, 42.99947, 43.529256, 44.156138, 44.811899, 45.477381, 46.069436, 46.620798, 47.169704, 47.706974, 48.230115, 48.709356, 49.174031, 49.587314, 50.033889, 50.517217, 51.022352, 51.584517, 52.063231, 52.591881, 53.164721, 53.77244, 54.438032, 55.062754, 55.664089, 56.234014, 56.827299, 57.357487, 57.923821, 58.482689, 58.938417, 59.394197, 59.832164, 60.136023, 60.391351, 60.744873, 61.063521, 61.364084, 61.730821, 62.12955, 62.383832, 62.61977, 62.970086, 63.316135, 63.650672, 64.064724, 64.462298, 64.853483, 65.376812, 65.815899, 66.341142, 66.833086, 67.263763, 67.585307, 67.893394, 68.274727, 68.720713, 69.135893, 69.551271, 69.985069, 70.442874, 70.85601, 71.344471, 71.743557, 72.111993], "200": [9.57617, 9.625431, 9.675356, 9.726988, 9.784466, 9.845134, 9.907298, 9.963058, 10.011911, 10.0667, 10.12848, 10.201479, 10.282217, 10.365709, 10.450382, 10.540011, 10.636383, 10.738068, 10.845894, 10.952347, 11.059656, 11.177241, 11.295898, 11.417924, 11.533838, 11.649906, 11.769942, 11.898348, 12.020991, 12.151504, 12.282339, 12.413264, 12.548325, 12.684416, 12.800338, 12.922799, 13.0472, 13.183832, 13.321065, 13.461968, 13.607719, 13.735137, 13.862883, 14.001243, 14.140046, 14.284772, 14.422715, 14.558786, 14.698473, 14.844774, 14.98946, 15.140934, 15.296243, 15.448586, 15.609824, 15.759643, 15.914827, 16.059656, 16.198113, 16.345608, 16.493804, 16.636357, 16.78146, 16.925032, 17.075508, 17.236717, 17.404729, 17.576167, 17.761215, 17.945781, 18.135701, 18.336891, 18.547923, 18.752605, 18.960017, 19.165874, 19.328337, 19.501139, 19.693231, 19.895603, 20.107706, 20.32681, 20.55992, 20.787807, 21.018658, 21.256149, 21.482995, 21.710249, 21.938589, 22.166066, 22.400938, 22.636721, 22.886395, 23.138977, 23.414716, 23.702242, 23.987946, 24.258843, 24.524196, 24.797884, 25.065563, 25.336733, 25.598166, 25.846318, 26.089548, 26.329991, 26.583109, 26.828687, 27.084265, 27.332822, 27.592194, 27.852022, 28.121001, 28.408587, 28.701484, 29.013729, 29.323083, 29.639776, 29.953402, 30.27334, 30.597051, 30.908265, 31.23187, 31.549039, 31.838115, 32.108644, 32.359305, 32.609125, 32.871733, 33.1669, 33.477209, 33.757093, 34.048358, 34.362395, 34.683707, 35.010271, 35.342531, 35.667925, 35.993411, 36.354079, 36.702755, 37.070664, 37.442978, 37.803243, 38.161188, 38.528274, 38.910559, 39.291535, 39.658096, 40.030146, 40.395141, 40.769378, 41.123862, 41.49027, 41.833139, 42.166708]}, "ema": {"5": [null, null, null, null, 20.1699, 20.6362, 20.9528, 21.2011, 20.9046, 20.9172, 20.9785, 21.3713, 21.5831, 21.9588, 22.2695, 22.4722, 23.2898, 24.0436, 24.9081, 25.4773, 25.7981, 26.6042, 27.3519, 28.3052, 28.8564, 28.9835, 29.4087, 30.1604, 30.4113, 31.1288, 31.6991, 32.0552, 32.3288, 32.582, 31.5372, 31.2417, 31.2603, 32.0023, 32.5242, 32.9912, 33.4096, 32.5201, 32.0718, 32.3368, 32.5708, 32.9831, 32.9051, 33.0627, 33.4995, 34.3816, 34.6199, 35.1542, 35.7365, 35.9287, 36.6463, 36.484, 36.6185, 36.0236, 35.1535, 35.411, 35.612, 35.351, 35.3961, 35.4247, 35.9589, 37.0725, 38.2083, 39.1845, 40.6267, 41.5388, 42.4307, 43.8984, 45.7284, 46.754, 47.6167, 48.1548, 45.6212, 44.6987, 45.1791, 46.2866, 47.5686, 48.8144, 50.4906, 51.3252, 52.2026, 53.2995, 53.3821, 53.3418, 53.5248, 53.6277, 54.1637, 54.5751, 55.8477, 57.0172, 59.4724, 61.8468, 63.239, 63.1529, 62.7489, 63.0297, 62.6731, 62.5753, 62.0046, 61.1854, 60.3722, 59.7442, 60.1808, 60.1507, 60.6076, 60.359, 61.0548, 61.8603, 63.1976, 65.0522, 66.1226, 67.2039, 67.7946, 68.7968, 69.2047, 70.0297, 70.7391, 70.3661, 70.9699, 70.8811, 68.7658, 66.5097, 63.7498, 62.0953, 61.7861, 63.4703, 65.6699, 65.1199, 65.2933, 67.0322, 68.4415, 69.701, 71.2173, 71.8582, 72.3888, 74.9259, 75.6806, 77.6737, 79.4458, 79.9272, 80.1048, 80.7365, 82.1877, 83.2185, 83.0456, 83.4838, 83.5392, 84.1161, 83.2507, 83.4905, 81.8937, 80.2324], "10": [null, null, null, null, null, null, null, null, null, 20.6956, 20.7693, 21.0216, 21.2007, 21.4752, 21.7326, 21.9408, 22.4833, 23.0412, 23.695, 24.226, 24.6285, 25.2808, 25.9293, 26.7079, 27.299, 27.6515, 28.1256, 28.7689, 29.1587, 29.7779, 30.3346, 30.7769, 31.1585, 31.5094, 31.1345, 31.0466, 31.0922, 31.5275, 31.8985, 32.267, 32.6268, 32.284, 32.0824, 32.225, 32.373, 32.6338, 32.6548, 32.7863, 33.0748, 33.6331, 33.8992, 34.3217, 34.7907, 35.0675, 35.6155, 35.7144, 35.9277, 35.7288, 35.3078, 35.4202, 35.5281, 35.4011, 35.4166, 35.4284, 35.7191, 36.3702, 37.1174, 37.8482, 38.8778, 39.6933, 40.5153, 41.6641, 43.0686, 44.1116, 45.0626, 45.8205, 44.8629, 44.4977, 44.7962, 45.4699, 46.3177, 47.2247, 48.428, 49.2582, 50.1126, 51.0909, 51.5376, 51.851, 52.2218, 52.5149, 53.0096, 53.4438, 54.3436, 55.255, 56.9146, 58.6748, 60.0109, 60.5508, 60.8036, 61.3104, 61.4285, 61.6015, 61.4673, 61.1181, 60.6868, 60.287, 60.4265, 60.3654, 60.5756, 60.4458, 60.8095, 61.2935, 62.126, 63.3324, 64.229, 65.1631, 65.8563, 66.7554, 67.349, 68.1364, 68.8676, 69.0044, 69.5814, 69.7854, 68.8308, 67.5884, 65.8868, 64.5958, 63.9726, 64.4936, 65.5074, 65.2369, 65.3102, 66.2556, 67.1655, 68.0845, 69.2055, 69.9209, 70.5625, 72.2784, 73.1715, 74.7148, 76.2194, 77.0686, 77.6852, 78.4697, 79.6734, 80.6928, 81.0577, 81.6581, 82.0203, 82.6112, 82.4128, 82.6959, 81.9694, 81.0495], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2214, 22.6231, 23.1558, 23.6979, 24.3183, 24.8554, 25.2728, 25.7477, 26.3111, 26.7494, 27.3032, 27.8304, 28.3006, 28.7364, 29.1509, 29.1791, 29.3193, 29.5077, 29.8866, 30.2372, 30.5884, 30.9368, 30.9182, 30.9427, 31.1259, 31.3081, 31.5461, 31.6607, 31.8243, 32.067, 32.4555, 32.707, 33.0418, 33.4094, 33.6859, 34.1046, 34.3003, 34.5467, 34.574, 34.4635, 34.6027, 34.7371, 34.7459, 34.8164, 34.8798, 35.0843, 35.4858, 35.9614, 36.4543, 37.1264, 37.7203, 38.3388, 39.1479, 40.1232, 40.95, 41.7493, 42.4618, 42.2801, 42.3348, 42.6971, 43.25, 43.9055, 44.6103, 45.4896, 46.2043, 46.9427, 47.757, 48.3085, 48.7802, 49.2669, 49.7018, 50.2289, 50.7211, 51.4518, 52.2046, 53.3644, 54.6245, 55.7101, 56.4026, 56.93, 57.5644, 57.9831, 58.4018, 58.6362, 58.7229, 58.7251, 58.7025, 58.9265, 59.0374, 59.2739, 59.3299, 59.6267, 59.9929, 60.5528, 61.3346, 61.9945, 62.6966, 63.2946, 64.0095, 64.582, 65.258, 65.9151, 66.268, 66.8308, 67.1996, 66.9459, 66.4746, 65.6894, 65.0319, 64.6639, 64.871, 65.3661, 65.2379, 65.2762, 65.7746, 66.2971, 66.8612, 67.5649, 68.0958, 68.6057, 69.6909, 70.4051, 71.477, 72.5735, 73.3655, 74.0412, 74.7992, 75.7793, 76.6841, 77.257, 77.9335, 78.4779, 79.1248, 79.3529, 79.7926, 79.6886, 79.4239], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.758, 25.2794, 25.7625, 26.2214, 26.6645, 26.844, 27.0896, 27.3611, 27.7563, 28.1312, 28.505, 28.8754, 28.9958, 29.1364, 29.3771, 29.6133, 29.8839, 30.0688, 30.2823, 30.5462, 30.9074, 31.1777, 31.5032, 31.8515, 32.1393, 32.5227, 32.7573, 33.0238, 33.1406, 33.1581, 33.3367, 33.5094, 33.5946, 33.7166, 33.8305, 34.0368, 34.3763, 34.7701, 35.1808, 35.7183, 36.2115, 36.7278, 37.3798, 38.1546, 38.8417, 39.5191, 40.1457, 40.1721, 40.3451, 40.7189, 41.221, 41.796, 42.4095, 43.1472, 43.7825, 44.4389, 45.1521, 45.6937, 46.182, 46.6793, 47.1409, 47.6631, 48.1621, 48.8222, 49.5018, 50.4618, 51.5027, 52.4396, 53.1196, 53.6887, 54.3276, 54.82, 55.3078, 55.6662, 55.9165, 56.0991, 56.2532, 56.5629, 56.7905, 57.0957, 57.2742, 57.6079, 57.9862, 58.4949, 59.1573, 59.7448, 60.3655, 60.9211, 61.5585, 62.1044, 62.7222, 63.3309, 63.7367, 64.2813, 64.6956, 64.6852, 64.5118, 64.1066, 63.7633, 63.5959, 63.8051, 64.2092, 64.197, 64.2901, 64.6914, 65.1152, 65.5735, 66.1333, 66.5854, 67.0282, 67.8651, 68.4667, 69.3179, 70.2, 70.8897, 71.5071, 72.1841, 73.0167, 73.8079, 74.3816, 75.0253, 75.5818, 76.2068, 76.5496, 77.0283, 77.1362, 77.1216], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9842, 28.2631, 28.5753, 28.9018, 29.1924, 29.541, 29.8005, 30.0785, 30.265, 30.3884, 30.6056, 30.8177, 30.975, 31.1519, 31.3217, 31.5454, 31.8495, 32.188, 32.5389, 32.9692, 33.3768, 33.8018, 34.3129, 34.9041, 35.4492, 35.994, 36.5131, 36.6716, 36.914, 37.2758, 37.716, 38.203, 38.7168, 39.31, 39.8466, 40.4, 40.9919, 41.4843, 41.9461, 42.4145, 42.8623, 43.3476, 43.8201, 44.3916, 44.9784, 45.7394, 46.5573, 47.3207, 47.9348, 48.4841, 49.0765, 49.5817, 50.0836, 50.5063, 50.8609, 51.1701, 51.4571, 51.8334, 52.1572, 52.5244, 52.8122, 53.19, 53.5932, 54.0747, 54.6507, 55.1845, 55.7407, 56.2597, 56.8299, 57.3472, 57.9093, 58.468, 58.9054, 59.4259, 59.8681, 60.0511, 60.1275, 60.0531, 60.0034, 60.049, 60.3153, 60.6978, 60.8281, 61.0168, 61.3891, 61.7762, 62.1857, 62.6588, 63.0699, 63.4769, 64.1249, 64.6372, 65.3048, 65.9983, 66.5823, 67.1266, 67.7098, 68.3914, 69.0537, 69.5888, 70.1681, 70.6968, 71.2683, 71.6703, 72.1527, 72.4094, 72.5859], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.264671, 19.388552, 19.631449, 19.968473, 20.544101, 21.01044, 21.3117, 21.530278, 21.180095, 21.052781, 21.012727, 21.355758, 21.61067, 22.079584, 22.448651, 22.683537, 23.482322, 24.305426, 25.254125, 25.933893, 26.306679, 27.034225, 27.752616, 28.70618, 29.337025, 29.504678, 29.826252, 30.47987, 30.695457, 31.41457, 32.051973, 32.425124, 32.667242, 32.899409, 31.772942, 31.255237, 31.099051, 31.770529, 32.42844, 33.173489, 33.727075, 32.872575, 32.199891, 32.245118, 32.394369, 32.859007, 33.000117, 33.216908, 33.618528, 34.510717, 34.846004, 35.470746, 36.090062, 36.27851, 36.927071, 36.805861, 36.856516, 36.178265, 35.164252, 35.181221, 35.371206, 35.175979, 35.337027, 35.453032, 35.946361, 37.123685, 38.475327, 39.669313, 41.277952, 42.301939, 43.187403, 44.618333, 46.477186, 47.591572, 48.531952, 49.036694, 46.314592, 44.777838, 44.771976, 45.73117, 47.29007, 49.179926, 51.198694, 52.201883, 53.069223, 54.084722, 54.094259, 53.858984, 53.872337, 53.806841, 54.216984, 54.698346, 56.054676, 57.390022, 60.036553, 62.717421, 64.450193, 64.460367, 63.818128, 63.553602, 62.798177, 62.491682, 61.92257, 61.055866, 60.081699, 59.344714, 59.694448, 59.811449, 60.456866, 60.417442, 61.165194, 61.990674, 63.455347, 65.497593, 66.891248, 68.092417, 68.702109, 69.553207, 69.815434, 70.546807, 71.209857, 70.840919, 71.281431, 71.138931, 68.894711, 66.280903, 63.088634, 60.841162, 60.28027, 62.245346, 65.133745, 65.467624, 65.9555, 67.609797, 68.891281, 70.198001, 72.038001, 72.826, 73.217332, 75.595999, 76.455333, 78.473335, 80.440667, 81.051334, 81.022666, 81.476666, 82.639998, 83.637998, 83.623331, 84.041332, 83.962667, 84.313999, 83.403332, 83.559999, 81.875332, 79.971333], "10": [19.127682, 19.274529, 19.452976, 19.679097, 20.055264, 20.38516, 20.664573, 20.93595, 20.915195, 20.990647, 21.064381, 21.291985, 21.449208, 21.699673, 21.942726, 22.157378, 22.720418, 23.336672, 24.080266, 24.704948, 25.194487, 25.909991, 26.630021, 27.473801, 28.135155, 28.536914, 29.008741, 29.638977, 30.021573, 30.626572, 31.173583, 31.591074, 31.945557, 32.265439, 31.871053, 31.704697, 31.630242, 31.934911, 32.221243, 32.524268, 32.860926, 32.534711, 32.32428, 32.452315, 32.615628, 32.853442, 32.841437, 32.917337, 33.17612, 33.742616, 34.077958, 34.602597, 35.150919, 35.488234, 36.084414, 36.239421, 36.484061, 36.28005, 35.791249, 35.776796, 35.782328, 35.555774, 35.474039, 35.417187, 35.656489, 36.328097, 37.157175, 38.040421, 39.240716, 40.230487, 41.239863, 42.576386, 44.15911, 45.38305, 46.462349, 47.297549, 46.374503, 45.8683, 45.928294, 46.369956, 47.014738, 47.765224, 48.8957, 49.790838, 50.784969, 51.974393, 52.696179, 53.129693, 53.48844, 53.695852, 54.061251, 54.363352, 55.135599, 56.000279, 57.663219, 59.538948, 61.108762, 61.898524, 62.32254, 62.900207, 63.003913, 63.061662, 62.716726, 62.087552, 61.309236, 60.586587, 60.477851, 60.284313, 60.403453, 60.22847, 60.591245, 61.131511, 62.088483, 63.479663, 64.612805, 65.773425, 66.665273, 67.744933, 68.487888, 69.377996, 70.140187, 70.264409, 70.741776, 70.836539, 69.774441, 68.318736, 66.312018, 64.601836, 63.543109, 63.676382, 64.485068, 64.231875, 64.375049, 65.522541, 66.809917, 68.149567, 69.672443, 70.702228, 71.527399, 73.320167, 74.362727, 76.088546, 77.735455, 78.685091, 79.367818, 80.163273, 81.342726, 82.359635, 82.686726, 83.147453, 83.399818, 83.829272, 83.511271, 83.665454, 82.805453, 81.652], "20": [18.941716, 19.058497, 19.185565, 19.334152, 19.558678, 19.779096, 19.985433, 20.188603, 20.247254, 20.360875, 20.481261, 20.692135, 20.870987, 21.10105, 21.331481, 21.536429, 21.91606, 22.332046, 22.822581, 23.276107, 23.67785, 24.213404, 24.768903, 25.412705, 25.986147, 26.450442, 26.975493, 27.593022, 28.091591, 28.696896, 29.273135, 29.786584, 30.259845, 30.701593, 30.747176, 30.876112, 31.02963, 31.36128, 31.662897, 31.965539, 32.263956, 32.191377, 32.148125, 32.254884, 32.365368, 32.534411, 32.5809, 32.675405, 32.856508, 33.189986, 33.406475, 33.719472, 34.080624, 34.366613, 34.805664, 35.020538, 35.278529, 35.314304, 35.208355, 35.342469, 35.475429, 35.48714, 35.541971, 35.575832, 35.744451, 36.110483, 36.562754, 37.040798, 37.707997, 38.317578, 38.97389, 39.836245, 40.891364, 41.831486, 42.763249, 43.630811, 43.609726, 43.790234, 44.245482, 44.865083, 45.580137, 46.339691, 47.262419, 48.016886, 48.779709, 49.608164, 50.174194, 50.650746, 51.129517, 51.55341, 52.060978, 52.531507, 53.246492, 54.010348, 55.202688, 56.534154, 57.728429, 58.51164, 59.099993, 59.770256, 60.213327, 60.640048, 60.8696, 60.940364, 60.903619, 60.819547, 60.965572, 60.984103, 61.106373, 61.034246, 61.179578, 61.388175, 61.786998, 62.425352, 62.971512, 63.604232, 64.186575, 64.928685, 65.559189, 66.309245, 67.066331, 67.533173, 68.209078, 68.690744, 68.531806, 68.103616, 67.299908, 66.562632, 66.058377, 66.095877, 66.407835, 66.107379, 65.958596, 66.274728, 66.653962, 67.110356, 67.746495, 68.251805, 68.775502, 69.906677, 70.730613, 71.956301, 73.251323, 74.294856, 75.248931, 76.273839, 77.497782, 78.611916, 79.354175, 80.151996, 80.798762, 81.535142, 81.81319, 82.248952, 82.118713, 81.782571], "30": [18.426697, 18.567305, 18.715776, 18.879046, 19.093936, 19.304109, 19.502081, 19.695811, 19.788319, 19.912904, 20.037212, 20.218761, 20.37688, 20.568667, 20.760463, 20.941692, 21.245076, 21.575472, 21.961981, 22.331195, 22.673081, 23.11357, 23.573726, 24.100072, 24.586364, 24.999987, 25.456673, 25.981981, 26.432676, 26.964888, 27.486289, 27.973273, 28.439348, 28.891655, 29.082, 29.332777, 29.605749, 29.999064, 30.372279, 30.740036, 31.100591, 31.206739, 31.322438, 31.527548, 31.721906, 31.944044, 32.074398, 32.228484, 32.429932, 32.729127, 32.940131, 33.205174, 33.496768, 33.733108, 34.070418, 34.266248, 34.494171, 34.57534, 34.55803, 34.697467, 34.835348, 34.889967, 34.98255, 35.06922, 35.250466, 35.562009, 35.931089, 36.322818, 36.851261, 37.348767, 37.880914, 38.560615, 39.37052, 40.103636, 40.83711, 41.528358, 41.626616, 41.85648, 42.27795, 42.826506, 43.453718, 44.124284, 44.926101, 45.636716, 46.373609, 47.175435, 47.810148, 48.390572, 48.971982, 49.505661, 50.091289, 50.646041, 51.349785, 52.066419, 53.056009, 54.129535, 55.107439, 55.834108, 56.446726, 57.126168, 57.656882, 58.176508, 58.564859, 58.843613, 59.047575, 59.2147, 59.527451, 59.733963, 59.995712, 60.117308, 60.381231, 60.684791, 61.117094, 61.709918, 62.236721, 62.803913, 63.316082, 63.912825, 64.421471, 65.002479, 65.575964, 65.949335, 66.4571, 66.840137, 66.800803, 66.59742, 66.160863, 65.776958, 65.555719, 65.701998, 66.049722, 65.989736, 66.030739, 66.375663, 66.745397, 67.150154, 67.656349, 68.062551, 68.460691, 69.255758, 69.826226, 70.653376, 71.527215, 72.228759, 72.876478, 73.597322, 74.490352, 75.360987, 76.034033, 76.786908, 77.466707, 78.226307, 78.710317, 79.3323, 79.585753, 79.69326], "50": [17.223314, 17.388231, 17.557919, 17.735997, 17.943909, 18.147309, 18.342462, 18.533164, 18.661014, 18.80619, 18.950589, 19.129278, 19.294263, 19.479751, 19.666005, 19.845789, 20.100403, 20.371698, 20.677626, 20.973736, 21.252234, 21.59004, 21.941571, 22.335663, 22.708516, 23.042083, 23.404835, 23.811698, 24.177001, 24.595582, 25.012029, 25.412468, 25.803832, 26.190725, 26.422464, 26.692687, 26.978562, 27.340392, 27.694109, 28.050599, 28.408122, 28.616223, 28.8317, 29.103714, 29.371735, 29.657954, 29.890759, 30.138239, 30.413849, 30.747158, 31.026076, 31.336537, 31.660713, 31.948652, 32.293537, 32.550005, 32.823585, 33.004624, 33.119645, 33.322936, 33.517923, 33.654754, 33.807417, 33.949326, 34.141833, 34.412362, 34.71629, 35.033789, 35.432164, 35.811498, 36.21109, 36.699461, 37.273409, 37.80838, 38.34982, 38.871701, 39.037619, 39.285659, 39.653777, 40.102582, 40.602848, 41.135559, 41.753226, 42.321159, 42.911257, 43.542354, 44.077661, 44.584295, 45.100107, 45.597735, 46.134734, 46.661629, 47.286636, 47.928075, 48.745861, 49.625841, 50.457663, 51.144067, 51.766482, 52.431984, 53.012, 53.587403, 54.082818, 54.507821, 54.883181, 55.232235, 55.664394, 56.039821, 56.451546, 56.77614, 57.183324, 57.609965, 58.1083, 58.6961, 59.238277, 59.799207, 60.321244, 60.892507, 61.409884, 61.971537, 62.529737, 62.966503, 63.48568, 63.929187, 64.113616, 64.186612, 64.101852, 64.025045, 64.029134, 64.243819, 64.570815, 64.64495, 64.772643, 65.082064, 65.407158, 65.756329, 66.171989, 66.527883, 66.880341, 67.474322, 67.937585, 68.558922, 69.211819, 69.76307, 70.280569, 70.845852, 71.520228, 72.187101, 72.735309, 73.332333, 73.885224, 74.484633, 74.91903, 75.433304, 75.721756, 75.924362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.9907, 4.0564, 4.0357, 4.1436, 3.8231, 3.5472, 3.4663, 3.5923, 3.8212, 3.8775, 3.7529, 3.4087, 3.5085, 3.657, 4.1064, 4.54, 4.6919, 5.1756, 5.5555, 6.0581, 6.7221, 6.7497, 6.6564, 6.7171, 6.5185, 6.8053, 7.2171, 7.2072, 7.2515, 7.0252, 6.1246, 5.5148, 5.0326, 4.8524, 5.4599, 5.8793, 6.2277, 5.7551, 5.1823, 4.7753, 4.36, 4.5836, 4.3855, 4.0774, 3.7672, 3.5707, 3.6302, 3.6191, 3.6231, 3.2278, 3.1434, 3.0058, 2.8356, 2.5206, 1.9342, 1.5651, 1.2118, 1.0984, 1.1066, 1.0076, 1.4366, 2.0785, 2.7149, 3.2207, 3.4256, 3.4728, 3.5172, 4.2886, 5.0219, 5.5805, 6.1112, 5.9616, 4.9383, 4.3019, 3.8486, 3.5359, 4.126, 4.565, 4.9515, 5.2578, 5.2619, 5.5401, 5.4432, 5.5089, 5.7974, 5.6031, 5.7257, 5.8064, 5.8971, 6.2517, 6.7455, 7.1203, 7.1898, 6.9352, 6.213, 5.6387, 5.0433, 4.573, 4.0831, 3.4434, 2.894, 2.4845, 3.012, 3.3821, 3.7196, 3.8239, 3.2983, 2.9712, 2.7521, 2.986, 3.0782, 3.1533, 3.3223, 3.3916, 3.4652, 3.6559, 3.7063, 3.4934, 3.3387, 2.9649, 2.063, 1.0723, -0.0459, -0.8409, -0.8882, -0.4879, 0.329, 0.6308, 0.9175, 1.3136, 1.5342, 2.153, 2.5784, 2.6701, 2.6236, 2.9272, 2.9851, 3.2204, 3.4571, 3.0325, 2.8875, 2.5956, 2.5267, 2.6234, 2.6311, 2.6177, 2.3835, 2.4216, 2.2545, 2.2682, 2.3776, 2.3277], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.91, 77.76, 83.41, 84.69, 86.62, 86.39, 84.4, 87.53, 88.42, 90.06, 87.57, 80.73, 82.78, 85.13, 78.93, 82.03, 82.49, 81.9, 82.11, 82.53, 57.39, 61.55, 63.61, 69.56, 69.76, 70.66, 71.48, 53.76, 55.24, 60.54, 61.04, 63.31, 58.29, 60.3, 63.32, 67.99, 62.89, 65.85, 67.53, 64.56, 68.98, 60.2, 62.16, 54.06, 49.28, 56.59, 56.83, 52.69, 54.66, 54.65, 59.27, 64.93, 67.46, 68.81, 73.15, 72.47, 73.96, 77.92, 80.96, 78.31, 78.99, 78.44, 49.48, 54.29, 60.14, 63.73, 66.01, 67.59, 70.75, 68.35, 69.61, 71.55, 65.81, 64.98, 65.99, 65.81, 68.17, 68.45, 73.04, 74.33, 79.78, 81.63, 79.6, 69.69, 66.64, 68.96, 64.2, 64.87, 60.46, 56.84, 54.7, 53.99, 59.58, 56.79, 59.8, 55.01, 60.34, 62.25, 66.34, 70.48, 68.91, 70.48, 69.15, 71.83, 69.06, 71.57, 72.26, 63.38, 67.69, 63.08, 48.27, 43.72, 38.0, 39.26, 44.48, 54.51, 59.05, 49.16, 51.5, 57.8, 58.69, 59.85, 62.28, 60.14, 60.54, 67.99, 62.54, 67.06, 68.29, 64.22, 63.39, 65.13, 68.39, 68.58, 62.93, 64.93, 63.35, 65.42, 57.37, 60.76, 51.29, 48.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4121, 3.4069, 3.4761, 3.4307, 3.4878, 3.5147, 3.4902, 3.4396, 3.3779, 3.0005, 2.7667, 2.6036, 2.6207, 2.6107, 2.6017, 2.5906, 2.2727, 2.0324, 1.956, 1.8875, 1.8736, 1.7569, 1.6957, 1.7078, 1.8392, 1.8375, 1.9051, 1.9904, 1.9876, 2.104, 2.0178, 1.9854, 1.7734, 1.4739, 1.4229, 1.3737, 1.225, 1.147, 1.0724, 1.125, 1.3348, 1.5779, 1.803, 2.1481, 2.3822, 2.6063, 2.9612, 3.4093, 3.6751, 3.8842, 3.9949, 3.3439, 2.9792, 2.9217, 3.0317, 3.2135, 3.4129, 3.7326, 3.8728, 4.0155, 4.2039, 4.1484, 4.0348, 3.9501, 3.8341, 3.8114, 3.7631, 3.9213, 4.0775, 4.5543, 5.0525, 5.3396, 5.2609, 5.0565, 4.9703, 4.716, 4.4964, 4.1522, 3.7302, 3.2932, 2.8928, 2.7506, 2.5312, 2.4445, 2.2163, 2.2185, 2.2767, 2.4878, 2.8554, 3.0711, 3.2931, 3.3984, 3.5878, 3.6329, 3.7592, 3.8535, 3.681, 3.708, 3.5693, 2.9278, 2.1895, 1.2855, 0.607, 0.2584, 0.4348, 0.8257, 0.64, 0.6164, 0.9795, 1.3126, 1.6352, 2.0313, 2.2298, 2.3847, 3.0015, 3.2262, 3.7221, 4.1744, 4.3136, 4.3393, 4.4327, 4.702, 4.8744, 4.7483, 4.7276, 4.6011, 4.5786, 4.2097, 4.0682, 3.4905, 2.8554], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4484, 3.3589, 3.2404, 3.1131, 3.0146, 2.9338, 2.8674, 2.812, 2.7042, 2.5698, 2.447, 2.3351, 2.2428, 2.1456, 2.0557, 1.9861, 1.9567, 1.9329, 1.9273, 1.9399, 1.9495, 1.9804, 1.9879, 1.9874, 1.9446, 1.8504, 1.7649, 1.6867, 1.5943, 1.5049, 1.4184, 1.3597, 1.3547, 1.3994, 1.4801, 1.6137, 1.7674, 1.9352, 2.1404, 2.3942, 2.6504, 2.8971, 3.1167, 3.1621, 3.1255, 3.0848, 3.0742, 3.102, 3.1642, 3.2779, 3.3969, 3.5206, 3.6573, 3.7555, 3.8113, 3.8391, 3.8381, 3.8328, 3.8188, 3.8393, 3.887, 4.0204, 4.2268, 4.4494, 4.6117, 4.7007, 4.7546, 4.7469, 4.6968, 4.5879, 4.4163, 4.1917, 3.9319, 3.6957, 3.4628, 3.2591, 3.0506, 2.8841, 2.7627, 2.7077, 2.7372, 2.804, 2.9018, 3.0011, 3.1185, 3.2214, 3.3289, 3.4338, 3.4833, 3.5282, 3.5364, 3.4147, 3.1697, 2.7928, 2.3557, 1.9362, 1.6359, 1.4739, 1.3071, 1.169, 1.1311, 1.1674, 1.2609, 1.415, 1.578, 1.7393, 1.9918, 2.2386, 2.5353, 2.8631, 3.1532, 3.3905, 3.5989, 3.8195, 4.0305, 4.1741, 4.2848, 4.348, 4.3941, 4.3573, 4.2994, 4.1377, 3.8812], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0705, -0.3584, -0.4737, -0.5095, -0.3939, -0.3231, -0.2657, -0.2214, -0.4315, -0.5374, -0.491, -0.4476, -0.3692, -0.3887, -0.36, -0.2783, -0.1175, -0.0954, -0.0222, 0.0505, 0.0381, 0.1236, 0.0299, -0.002, -0.1712, -0.3765, -0.342, -0.313, -0.3693, -0.3579, -0.346, -0.2347, -0.0199, 0.1785, 0.3229, 0.5344, 0.6148, 0.6711, 0.8208, 1.0151, 1.0247, 0.9871, 0.8782, 0.1818, -0.1463, -0.1631, -0.0425, 0.1115, 0.2487, 0.4547, 0.4759, 0.4949, 0.5466, 0.3929, 0.2235, 0.111, -0.004, -0.0214, -0.0557, 0.082, 0.1905, 0.5339, 0.8257, 0.8902, 0.6492, 0.3558, 0.2157, -0.0309, -0.2004, -0.4357, -0.6861, -0.8985, -1.0391, -0.9451, -0.9316, -0.8146, -0.8343, -0.6656, -0.486, -0.2199, 0.1182, 0.2671, 0.3913, 0.3973, 0.4693, 0.4115, 0.4303, 0.4197, 0.1977, 0.1798, 0.0329, -0.4869, -0.9802, -1.5073, -1.7487, -1.6778, -1.2011, -0.6482, -0.6671, -0.5526, -0.1516, 0.1452, 0.3743, 0.6163, 0.6518, 0.6454, 1.0097, 0.9876, 1.1868, 1.3113, 1.1604, 0.9488, 0.8338, 0.8825, 0.8439, 0.5742, 0.4428, 0.2531, 0.1845, -0.1476, -0.2312, -0.6472, -1.0258], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.34, 93.11, 77.32, 93.47, 96.26, 99.67, 96.36, 90.01, 100.0, 94.27, 99.32, 91.6, 83.24, 94.51, 95.71, 86.66, 95.14, 95.61, 94.35, 95.53, 94.18, 46.37, 45.75, 53.62, 91.9, 90.63, 92.09, 79.43, 24.66, 34.94, 60.03, 62.58, 73.98, 58.28, 67.61, 82.36, 100.0, 85.36, 97.61, 98.95, 91.75, 100.0, 65.9, 65.5, 33.35, 13.75, 46.86, 48.02, 27.86, 37.1, 37.04, 58.78, 90.73, 89.28, 92.7, 100.0, 92.55, 91.57, 98.44, 91.47, 87.74, 89.25, 86.68, 36.33, 46.06, 65.02, 80.36, 90.95, 98.57, 100.0, 86.5, 91.44, 99.32, 88.3, 86.85, 90.04, 89.75, 86.19, 80.21, 97.06, 81.17, 98.35, 99.25, 95.49, 74.92, 67.93, 79.02, 68.06, 70.88, 56.74, 43.75, 34.97, 32.23, 34.4, 23.23, 39.82, 20.9, 52.35, 74.86, 81.42, 96.05, 91.57, 96.41, 82.72, 96.59, 90.62, 93.79, 79.76, 57.4, 71.03, 61.52, 14.76, 2.62, 1.19, 11.76, 22.92, 49.5, 64.64, 36.29, 43.88, 66.7, 70.22, 92.96, 98.09, 92.03, 93.72, 96.78, 85.31, 96.74, 98.01, 87.42, 85.31, 92.61, 98.34, 98.96, 82.64, 92.07, 86.9, 98.69, 55.25, 82.59, 18.2, 16.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.59, 87.97, 89.02, 96.47, 97.43, 95.35, 95.46, 94.76, 97.86, 95.06, 91.39, 89.78, 91.15, 92.29, 92.5, 92.47, 95.03, 95.16, 94.69, 78.69, 62.1, 48.58, 63.76, 78.72, 91.54, 87.38, 65.39, 46.34, 39.88, 52.52, 65.53, 64.95, 66.62, 69.42, 83.32, 89.24, 94.32, 93.97, 96.1, 96.9, 85.88, 77.13, 54.92, 37.53, 31.32, 36.21, 40.91, 37.66, 34.0, 44.31, 62.18, 79.6, 90.9, 93.99, 95.08, 94.71, 94.19, 93.83, 92.55, 89.49, 87.89, 70.75, 56.36, 49.14, 63.81, 78.78, 89.96, 96.51, 95.02, 92.65, 92.42, 93.02, 91.49, 88.4, 88.88, 88.66, 85.38, 87.82, 86.15, 92.19, 92.92, 97.7, 89.89, 79.45, 73.96, 71.67, 72.65, 65.23, 57.12, 45.15, 36.98, 33.87, 29.95, 32.48, 27.98, 37.69, 49.37, 69.54, 84.11, 89.68, 94.68, 90.23, 91.91, 89.98, 93.67, 88.06, 76.98, 69.4, 63.32, 49.1, 26.3, 6.19, 5.19, 11.96, 28.06, 45.69, 50.14, 48.27, 48.96, 60.27, 76.63, 87.09, 94.36, 94.61, 94.18, 91.94, 92.94, 93.35, 94.06, 90.25, 88.45, 92.09, 96.64, 93.31, 91.22, 87.2, 92.55, 80.28, 78.84, 52.01, 39.14], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.66, -6.89, -22.68, -6.53, -3.74, -0.33, -3.64, -9.99, -0.0, -5.73, -0.68, -8.4, -16.76, -5.49, -4.29, -13.34, -4.86, -4.39, -5.65, -4.47, -5.82, -53.63, -54.25, -46.38, -8.1, -9.37, -7.91, -20.57, -75.34, -65.06, -39.97, -37.42, -26.02, -41.72, -32.39, -17.64, -0.0, -14.64, -2.39, -1.05, -8.25, -0.0, -34.1, -34.5, -66.65, -86.25, -53.14, -51.98, -72.14, -62.9, -62.96, -41.22, -9.27, -10.72, -7.3, -0.0, -7.45, -8.43, -1.56, -8.53, -12.26, -10.75, -13.32, -63.67, -53.94, -34.98, -19.64, -9.05, -1.43, -0.0, -13.5, -8.56, -0.68, -11.7, -13.15, -9.96, -10.25, -13.81, -19.79, -2.94, -18.83, -1.65, -0.75, -4.51, -25.08, -32.07, -20.98, -31.94, -29.12, -43.26, -56.25, -65.03, -67.77, -65.6, -76.77, -60.18, -79.1, -47.65, -25.14, -18.58, -3.95, -8.43, -3.59, -17.28, -3.41, -9.38, -6.21, -20.24, -42.6, -28.97, -38.48, -85.24, -97.38, -98.81, -88.24, -77.08, -50.5, -35.36, -63.71, -56.12, -33.3, -29.78, -7.04, -1.91, -7.97, -6.28, -3.22, -14.69, -3.26, -1.99, -12.58, -14.69, -7.39, -1.66, -1.04, -17.36, -7.93, -13.1, -1.31, -44.75, -17.41, -81.8, -83.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9208, 0.9507, 1.0541, 1.0386, 1.0463, 1.0166, 0.9982, 1.0912, 1.0958, 1.1248, 1.1447, 1.1708, 1.1988, 1.2429, 1.2655, 1.3228, 1.2897, 1.2551, 1.2184, 1.2567, 1.4474, 1.5019, 1.499, 1.5783, 1.5354, 1.5071, 1.5164, 1.7024, 1.773, 1.7779, 1.7245, 1.6685, 1.655, 1.6447, 1.6193, 1.7126, 1.7618, 1.7365, 1.6812, 1.617, 1.6279, 1.8243, 1.8119, 1.8603, 1.8693, 1.9681, 1.9019, 1.9429, 1.861, 1.8421, 1.8705, 1.9313, 1.9474, 1.9319, 2.016, 2.0218, 2.0129, 2.1223, 2.3618, 2.4166, 2.4264, 2.4296, 2.9826, 3.4439, 3.5021, 3.4665, 3.3974, 3.3278, 3.2713, 3.3333, 3.2458, 3.1768, 3.159, 3.1167, 3.0903, 2.9547, 3.0625, 2.933, 3.0239, 3.0655, 3.224, 3.1906, 3.0867, 3.1653, 3.0979, 3.017, 3.1054, 3.0232, 2.9524, 2.8791, 2.8854, 2.8734, 2.8515, 2.8133, 2.983, 2.9818, 2.9801, 2.9673, 3.076, 3.0941, 2.9553, 2.8997, 2.8961, 2.865, 2.8702, 2.8443, 2.966, 3.3816, 3.3778, 3.368, 3.6545, 3.8131, 3.9863, 4.0982, 4.184, 4.376, 4.4545, 4.6342, 4.4974, 4.7826, 4.676, 4.5656, 4.4095, 4.1738, 4.0249, 4.2617, 4.2023, 4.2786, 4.1008, 4.0315, 3.8742, 3.7654, 3.7428, 3.5026, 3.4367, 3.3327, 3.1882, 3.2126, 3.2896, 3.2746, 3.6064, 3.8131], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0169, 0.9412, 1.0418, 1.0155, 1.0393, 0.9473, 0.8476, 0.8783, 0.923, 0.8373, 0.909, 0.889, 0.8488, 0.8286, 0.8179, 0.5129, 0.5951, 0.6401, 0.8526, 0.8339, 0.8526, 0.882, 0.3647, 0.4061, 0.6653, 0.6739, 0.7876, 0.5718, 0.6781, 0.8366, 1.0564, 0.8433, 0.9507, 0.9693, 0.8516, 1.0129, 0.7541, 0.817, 0.5405, 0.3553, 0.6697, 0.6678, 0.4882, 0.5601, 0.54, 0.789, 1.079, 1.1395, 1.1067, 1.1882, 1.0497, 1.023, 1.0874, 1.1026, 0.9826, 0.9411, 0.8844, 0.4814, 0.5711, 0.7064, 0.7935, 0.8388, 0.8643, 0.946, 0.876, 0.8959, 0.9327, 0.7989, 0.7596, 0.7695, 0.7425, 0.7996, 0.7796, 0.9071, 0.905, 1.0525, 1.0404, 0.9783, 0.8296, 0.7611, 0.8124, 0.7097, 0.7095, 0.6122, 0.5236, 0.4631, 0.4377, 0.5738, 0.4898, 0.5681, 0.4098, 0.6103, 0.6935, 0.9056, 1.0813, 0.9718, 1.0128, 0.9417, 0.9895, 0.886, 0.9269, 0.8984, 0.7388, 0.834, 0.7345, 0.3913, 0.2252, 0.0364, 0.0806, 0.2129, 0.5026, 0.6692, 0.313, 0.409, 0.6876, 0.7182, 0.7585, 0.8398, 0.7692, 0.7691, 1.0168, 0.8614, 0.9752, 0.9606, 0.8492, 0.8012, 0.8175, 0.8854, 0.8672, 0.7581, 0.7933, 0.7403, 0.7896, 0.6073, 0.712, 0.3953, 0.2525], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2509, 0.2273, 0.2358, 0.2578, 0.2696, 0.2, 0.154, 0.1843, 0.2006, 0.2542, 0.2596, 0.2447, 0.2234, 0.2447, 0.2451, 0.1766, 0.1907, 0.1708, 0.1598, 0.0793, 0.0745, 0.0999, -0.0058, 0.0635, 0.0872, 0.1065, 0.1768, 0.074, 0.068, 0.114, 0.1221, 0.1201, 0.1357, 0.1557, 0.1293, 0.2702, 0.1815, 0.1985, 0.146, 0.102, 0.1333, 0.1882, 0.2125, 0.1616, 0.1072, 0.114, 0.1391, 0.187, 0.1782, 0.2111, 0.1579, 0.1401, 0.1747, 0.1908, 0.2346, 0.1794, 0.1872, 0.0218, 0.0961, 0.1734, 0.1707, 0.1975, 0.2328, 0.264, 0.243, 0.2276, 0.2274, 0.2002, 0.1803, 0.164, 0.1608, 0.1559, 0.1367, 0.1403, 0.0855, 0.1211, 0.1802, 0.3548, 0.3036, 0.2177, 0.2101, 0.1436, 0.1137, 0.0036, -0.0055, -0.0109, -0.1218, -0.0439, -0.0199, -0.087, -0.0998, -0.0457, -0.0721, -0.1467, -0.0611, -0.1066, -0.1681, -0.2167, -0.1459, -0.0574, -0.0809, -0.0892, -0.2107, -0.1635, -0.1531, -0.201, -0.2418, -0.3727, -0.3413, -0.2756, -0.181, -0.1595, -0.1864, -0.1803, -0.1555, -0.1495, -0.1297, -0.107, -0.1289, -0.1434, -0.158, -0.1457, -0.0945, -0.11, -0.0889, -0.0093, 0.1104, 0.276, 0.3299, 0.3361, 0.244, 0.1809, 0.3301, 0.2731, 0.213, 0.1323, 0.0081], "obv": [0, 105796, 207050, 279044, 380739, 436965, 482451, 537396, 445763, 497764, 528508, 568708, 528477, 563083, 608418, 572262, 749106, 830192, 924730, 862424, 778587, 833955, 877470, 916425, 874563, 813134, 876181, 931102, 898047, 998483, 1023628, 987188, 1010999, 1050672, 960553, 996503, 1041493, 1074037, 1092281, 1125122, 1186492, 1143132, 1237638, 1300542, 1323981, 1343921, 1306213, 1376966, 1416427, 1477953, 1422574, 1446346, 1473813, 1457177, 1491320, 1406198, 1432731, 1400015, 1324038, 1400163, 1428860, 1371734, 1382580, 1364454, 1413161, 1457809, 1507435, 1555768, 1608419, 1454854, 1503286, 1569974, 1696367, 1575025, 1636497, 1570621, 1285693, 1525169, 1840483, 1868705, 1949422, 2006879, 2096813, 2023757, 2061325, 2105579, 2030807, 1984632, 2015368, 1997238, 2048328, 2083002, 2152269, 2212983, 2249327, 2295910, 2250931, 2201585, 2162418, 2194244, 2145556, 2167709, 2139801, 2112104, 2078441, 2008445, 2034756, 2018520, 2068090, 2035351, 2062450, 2080175, 2104103, 2139264, 2123409, 2134024, 2118602, 2137635, 2098252, 2123573, 2157996, 2079449, 2109451, 2077385, 1963117, 1859013, 1747220, 1837649, 1906059, 1983358, 2038962, 1989130, 2025336, 2101251, 2127157, 2164336, 2186620, 2180331, 2191936, 2196687, 2192395, 2207283, 2212456, 2204134, 2194846, 2296293, 2302627, 2306431, 2303528, 2308657, 2305200, 2324811, 2303886, 2316531, 2286584, 2252157], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.02, 75.19, 75.49, 75.81, 76.05, 76.29, 75.34, 71.21, 67.38, 64.13, 62.14, 60.38, 58.89, 58.06, 54.37, 51.14, 47.63, 44.59, 42.04, 39.88, 37.63, 35.99, 35.2, 34.48, 33.93, 33.71, 33.5, 33.9, 34.98, 35.99, 35.46, 33.66, 32.86, 32.12, 30.4, 28.8, 27.01, 26.32, 26.39, 27.2, 28.08, 29.41, 30.83, 32.41, 34.28, 36.65, 38.85, 41.12, 43.27, 40.38, 38.12, 35.56, 33.26, 31.66, 30.43, 29.86, 29.72, 29.59, 29.56, 29.62, 29.62, 29.15, 28.72, 29.37, 29.97, 31.19, 32.86, 34.78, 36.81, 38.7, 39.13, 39.3, 39.46, 38.83, 38.24, 37.55, 36.47, 34.75, 33.16, 31.76, 30.81, 31.04, 30.1, 29.49, 29.64, 30.4, 31.43, 32.38, 33.48, 34.79, 36.01, 36.74, 37.81, 39.35, 39.55, 39.74, 40.02, 37.26, 35.04, 33.93, 33.29, 32.19, 29.93, 28.66, 26.86, 25.18, 24.9, 24.67, 24.52, 24.76, 24.98, 24.65, 25.69, 25.55, 26.21, 26.96, 27.03, 26.86, 27.11, 27.77, 28.38, 28.17, 28.2, 27.9, 27.19, 26.36, 25.59, 24.11, 23.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.96, 34.38, 38.65, 39.76, 42.77, 42.29, 41.99, 42.72, 47.03, 48.29, 47.06, 42.73, 38.75, 45.05, 41.84, 41.33, 40.59, 38.73, 37.47, 33.73, 27.2, 24.33, 24.8, 29.99, 29.39, 29.24, 32.58, 26.95, 24.03, 27.83, 28.31, 29.34, 29.18, 27.27, 29.19, 31.8, 28.81, 28.09, 29.42, 28.4, 31.72, 33.63, 31.44, 28.43, 26.28, 29.81, 28.64, 26.04, 25.24, 23.68, 28.53, 31.61, 36.8, 35.9, 38.04, 37.7, 38.89, 40.29, 45.18, 41.0, 42.82, 40.69, 30.78, 24.75, 25.76, 27.03, 29.74, 30.32, 33.85, 34.67, 33.06, 32.24, 30.93, 29.11, 27.26, 26.47, 32.84, 31.84, 35.93, 40.4, 41.53, 43.6, 41.85, 37.89, 35.95, 34.28, 30.92, 29.5, 28.05, 26.7, 24.74, 23.07, 22.09, 23.02, 28.18, 26.17, 26.22, 30.38, 33.19, 34.23, 33.27, 34.04, 35.26, 33.09, 30.67, 33.25, 36.85, 30.01, 27.9, 27.0, 23.1, 20.56, 18.26, 16.49, 17.39, 21.92, 25.8, 23.03, 22.03, 27.68, 26.49, 25.66, 27.68, 27.16, 26.15, 34.65, 32.63, 37.87, 38.41, 36.28, 35.06, 37.96, 40.49, 40.18, 38.03, 39.05, 37.9, 34.93, 31.67, 29.55, 24.91, 21.88], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.12, 8.2, 6.87, 6.47, 5.97, 5.7, 5.39, 4.58, 4.24, 3.83, 3.5, 5.37, 6.54, 5.85, 5.34, 4.74, 4.52, 4.49, 4.29, 7.67, 19.09, 17.08, 15.89, 14.01, 13.38, 12.65, 11.68, 23.74, 28.89, 26.75, 25.61, 24.58, 23.01, 23.05, 21.74, 19.09, 17.23, 16.23, 15.57, 15.03, 13.86, 11.49, 10.74, 15.78, 21.39, 18.86, 18.12, 22.16, 21.48, 21.95, 20.07, 18.05, 16.62, 15.56, 13.84, 12.82, 11.95, 10.53, 8.79, 7.97, 7.37, 6.84, 29.11, 29.5, 26.93, 25.27, 23.94, 22.69, 21.44, 19.54, 18.63, 17.67, 16.5, 15.82, 17.04, 16.55, 14.83, 14.38, 12.95, 11.86, 10.47, 9.82, 9.43, 14.48, 14.84, 14.15, 16.43, 15.67, 15.57, 16.91, 19.28, 17.97, 16.82, 15.83, 13.86, 18.22, 16.93, 15.79, 14.14, 13.06, 12.69, 12.01, 11.17, 10.48, 11.27, 10.56, 9.4, 12.22, 11.36, 10.58, 22.46, 23.26, 27.08, 27.45, 24.97, 22.17, 20.22, 21.51, 20.58, 17.97, 17.07, 16.23, 15.61, 15.31, 17.28, 15.15, 20.1, 18.33, 17.76, 20.41, 21.19, 20.25, 18.92, 18.77, 22.63, 21.67, 23.23, 24.32, 23.14, 21.58, 27.49, 27.87], "ad": [-45870.0, 9375.0, -1678.0, 27547.0, 121904.0, 134980.0, 156654.0, 164727.0, 91785.0, 131680.0, 155129.0, 186776.0, 168777.0, 186746.0, 184360.0, 169527.0, 201358.0, 239491.0, 330488.0, 344475.0, 273900.0, 329268.0, 333165.0, 368781.0, 363020.0, 321486.0, 383147.0, 411198.0, 389257.0, 447977.0, 451948.0, 456861.0, 460636.0, 480268.0, 403732.0, 406485.0, 391041.0, 409173.0, 408666.0, 415704.0, 367175.0, 323910.0, 394909.0, 455649.0, 467163.0, 487103.0, 450548.0, 474274.0, 495735.0, 557261.0, 562997.0, 580654.0, 603220.0, 595756.0, 629899.0, 567288.0, 563241.0, 535876.0, 503112.0, 544802.0, 543399.0, 525781.0, 534861.0, 543740.0, 563666.0, 608314.0, 615769.0, 627658.0, 680309.0, 709801.0, 697424.0, 755754.0, 813341.0, 878680.0, 851062.0, 794561.0, 595404.0, 697298.0, 835800.0, 864022.0, 923174.0, 973392.0, 1063326.0, 1043463.0, 1029213.0, 1073467.0, 1030358.0, 1000661.0, 1015816.0, 1017121.0, 995806.0, 1013010.0, 1069398.0, 1029407.0, 1061679.0, 1104393.0, 1120386.0, 1088800.0, 1056357.0, 1077680.0, 1064581.0, 1081330.0, 1066525.0, 1038828.0, 1020102.0, 968280.0, 994591.0, 985037.0, 945831.0, 935410.0, 959468.0, 956936.0, 961929.0, 986178.0, 988482.0, 995003.0, 985814.0, 1002581.0, 1022406.0, 1030381.0, 1013687.0, 949278.0, 963738.0, 941910.0, 876671.0, 787439.0, 684044.0, 675303.0, 690547.0, 759721.0, 800061.0, 764714.0, 773766.0, 817491.0, 824814.0, 849639.0, 865082.0, 858793.0, 866511.0, 861760.0, 862635.0, 857336.0, 859418.0, 859755.0, 869043.0, 877640.0, 880411.0, 881412.0, 878509.0, 878588.0, 878738.0, 898349.0, 880156.0, 886965.0, 868512.0, 852305.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 73095.9, 71177.4, 64617.8, 58515.5, 54776.7, 49140.7, 47133.7, 60269.5, 62883.6, 63174.1, 64204.6, 69513.9, 71030.7, 71359.1, 71794.0, 71446.7, 73974.0, 62594.3, 59977.8, 53829.5, 57642.5, 51773.3, 49880.5, 47910.1, 47981.9, 52807.6, 50259.7, 48454.0, 46216.3, 44735.2, 37975.7, 41598.2, 42290.2, 49359.7, 51682.8, 45014.8, 43413.8, 42685.6, 46506.5, 48628.2, 51496.7, 50897.6, 48938.8, 42234.9, 37608.1, 38678.5, 45196.7, 44079.2, 40275.5, 43927.1, 45387.0, 42718.8, 46054.2, 44392.1, 44541.1, 45997.5, 41950.1, 44259.4, 45821.1, 43488.5, 51232.5, 53206.0, 54162.2, 65716.9, 76038.5, 77315.0, 79437.8, 102968.0, 122082.3, 148348.6, 135814.3, 139042.8, 138119.7, 134473.8, 129645.2, 127254.8, 125092.6, 104077.0, 84746.9, 56289.1, 55279.9, 52317.2, 50038.9, 47972.2, 46738.0, 46615.6, 46848.5, 43869.2, 44186.3, 45029.4, 46399.0, 46158.8, 44906.7, 40770.8, 37469.1, 37201.0, 39542.3, 37675.5, 34364.5, 35404.8, 35496.1, 33337.2, 32894.4, 32496.4, 33242.8, 31462.0, 25523.9, 24435.0, 24714.7, 23696.0, 22954.2, 23686.6, 29768.8, 30376.2, 30066.7, 39908.0, 49256.9, 58894.0, 66033.6, 68936.3, 74134.1, 76252.2, 73380.7, 74001.1, 78386.0, 69549.8, 62857.3, 53906.4, 45492.4, 39811.9, 32557.1, 27425.9, 23931.5, 20828.2, 14068.9, 12407.1, 18833.9, 17238.9, 16990.4, 16120.2, 16158.0, 16074.5, 16546.8, 18122.0, 18554.3, 20620.2, 13918.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887, 0.807, 0.807, 0.808, 0.825, 0.914, 0.88, 0.848, 0.82, 0.83, 0.713, 0.766, 0.777, 0.878, 0.904, 0.798, 0.777, 0.833, 0.914, 0.991, 1.05, 1.058, 1.04, 0.908, 0.822, 0.85, 0.976, 0.978, 0.908, 0.96, 1.01, 0.948, 1.006, 0.979, 0.998, 1.064, 0.964, 1.013, 1.037, 0.959, 1.038, 1.087, 1.089, 1.294, 1.442, 1.432, 1.431, 1.615, 1.759, 1.888, 1.753, 1.775, 1.739, 1.649, 1.554, 1.524, 1.523, 1.242, 1.006, 0.681, 0.684, 0.642, 0.619, 0.58, 0.555, 0.557, 0.559, 0.525, 0.528, 0.541, 0.586, 0.583, 0.578, 0.548, 0.526, 0.529, 0.561, 0.609, 0.631, 0.777, 0.776, 0.759, 0.772, 0.804, 0.849, 0.819, 0.684, 0.692, 0.718, 0.683, 0.657, 0.689, 0.83, 0.879, 0.895, 1.103, 1.293, 1.46, 1.583, 1.615, 1.677, 1.716, 1.618, 1.622, 1.66, 1.481, 1.37, 1.178, 1.002, 0.902, 0.753, 0.646, 0.565, 0.499, 0.344, 0.305, 0.431, 0.398, 0.397, 0.387, 0.395, 0.403, 0.436, 0.481, 0.501, 0.603, 0.437], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 178.89, 152.45, 152.22, 161.39, 156.96, 140.04, 114.08, 105.71, 126.9, 113.14, 121.73, 121.48, 108.69, 102.12, 95.02, 34.52, 30.81, 51.94, 103.59, 111.81, 113.66, 137.31, 20.57, -65.52, 20.88, 48.97, 80.69, 57.77, 51.66, 111.87, 168.55, 135.33, 161.25, 172.14, 137.58, 163.99, 133.21, 107.76, 42.65, -34.56, 31.17, 55.48, 12.04, 11.48, 1.48, 85.17, 165.8, 236.01, 222.36, 231.12, 202.83, 187.26, 178.81, 189.51, 151.17, 147.59, 129.88, 27.87, 4.82, 59.68, 81.08, 102.9, 108.73, 138.95, 128.38, 128.28, 126.57, 106.71, 93.56, 79.55, 79.88, 108.11, 86.49, 112.91, 147.24, 176.31, 197.88, 179.76, 129.74, 94.26, 90.56, 68.49, 54.31, 38.93, 18.12, -1.31, -8.34, 11.08, 7.24, 50.85, -25.47, 9.03, 72.02, 134.83, 199.06, 166.33, 168.59, 165.24, 148.04, 114.72, 127.6, 130.73, 103.13, 88.41, 77.03, -17.21, -56.04, -116.9, -133.18, -98.26, -37.88, 27.63, -36.57, -38.35, 28.4, 63.8, 70.07, 101.72, 91.17, 77.37, 173.61, 118.46, 161.69, 150.95, 113.45, 93.41, 102.3, 120.86, 111.65, 79.39, 87.07, 72.51, 72.72, 51.64, 59.13, -1.67, -62.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4335, 15.6148, 24.023, 24.6389, 24.14, 23.3983, 22.4851, 30.0435, 42.0241, 44.2623, 41.9768, 31.9582, 37.5, 39.424, 35.0464, 42.3381, 31.755, 28.241, 23.4213, 24.3195, 11.3766, 8.6273, 8.4938, 10.8386, 12.0471, 16.0321, 13.1768, -2.9139, 0.8486, 0.9306, 0.606, 3.1746, -0.3852, 0.8748, 16.7255, 17.9283, 12.1387, 8.1713, 9.9299, 7.0391, 11.1991, 17.6254, 18.3229, 5.9847, 1.1331, 6.2661, 9.9687, 4.348, 3.2393, -1.8373, 5.5016, 8.4946, 9.698, 13.2838, 14.2575, 19.9216, 19.8628, 34.4493, 47.8116, 35.8495, 37.0085, 41.35, 14.2801, 20.7774, 24.6094, 23.4149, 23.8463, 24.7198, 23.7458, 22.2108, 22.0359, 18.4895, 8.421, 9.1301, 9.2186, 9.3487, 36.2033, 29.2714, 26.5566, 22.3795, 28.4247, 29.8011, 22.6218, 18.8445, 14.7958, 14.5926, 15.7107, 17.1203, 12.9381, 10.613, 6.3547, 5.5785, 4.5573, 1.2373, -4.4445, -10.1117, -5.4177, 0.7789, 6.3468, 8.1304, 10.1734, 11.2003, 13.3296, 18.8999, 19.1924, 22.5541, 18.1871, 15.8588, 17.321, 18.1116, 3.3448, -2.322, -11.6017, -14.5067, -10.3946, -3.6443, 1.5848, -9.5778, -6.2559, -1.6318, -1.2444, 3.7342, 2.8715, 3.4459, 13.814, 29.0376, 32.5606, 38.9099, 35.6759, 21.023, 14.8293, 28.085, 29.6313, 20.9474, 16.0539, 16.8097, 12.6599, 16.5846, 10.9871, 4.9625, 1.9562, -5.8168], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 100.0, 100.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 56.0, 92.0, 96.0, 100.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 56.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 88.0, 100.0, 92.0, 92.0, 88.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 28.0, 28.0, 28.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 48.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6183, 10.1742, 9.8614, 9.6365, 5.51, 6.2881, 6.5514, 8.3068, 7.8899, 7.7171, 7.4571, 3.3651, 3.2686, 4.4167, 4.0697, 4.5107, 3.0638, 3.3738, 3.972, 5.3984, 3.9837, 4.7195, 5.2716, 4.5673, 6.203, 4.1268, 4.6265, 2.4482, 0.9418, 3.2817, 3.1905, 1.8929, 2.3774, 2.1714, 3.5559, 5.3965, 6.3011, 6.6788, 8.9855, 8.8451, 9.5967, 12.1276, 14.4778, 13.6791, 14.0852, 13.7747, 4.8228, 6.7364, 9.6343, 11.5393, 12.8095, 13.5268, 15.5334, 14.0602, 14.3989, 15.3715, 12.7722, 12.3027, 12.5312, 11.8376, 12.611, 12.0672, 14.2384, 14.2839, 18.4349, 19.8013, 18.4193, 14.7232, 13.0773, 14.2084, 12.0539, 11.9225, 9.9777, 8.2112, 6.8825, 5.8729, 7.5705, 5.3336, 5.758, 3.3083, 5.1386, 5.572, 7.4194, 9.9574, 9.132, 9.9956, 9.4553, 10.9052, 9.7829, 11.0607, 11.2375, 8.3392, 10.4928, 8.645, 2.0062, -0.7255, -4.6314, -4.2228, -2.2323, 3.0344, 5.8607, -0.6984, 0.5596, 4.8639, 5.056, 5.7266, 7.5811, 6.6123, 6.9875, 13.5552, 10.3964, 14.4852, 15.7878, 13.6994, 13.182, 14.5721, 17.5195, 17.4458, 14.7488, 16.2373, 15.1113, 16.4797, 12.1277, 14.0371, 8.2578, 5.6715], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.475584, 122.107474, 67.988021, 46.17189, 34.315425, 26.848268, 21.787289, 18.137103, 15.412815, 13.281906, 11.555409, 10.146593, 8.99674, 8.02309, 7.209159, 6.518427, 5.919505, 5.394115, 4.930174, 4.479126, 4.063237, 3.688033, 3.36958, 3.093667, 2.854386, 2.644935, 2.431134, 2.222877, 2.037779, 1.872217, 1.729108, 1.595443, 1.475004, 1.373148, 1.296728, 1.230009, 1.177587, 1.138735, 1.103738, 1.082383, 1.055013, 1.028057, 0.986681, 0.927934, 0.873274, 0.822804, 0.76887, 0.716761, 0.667583, 0.629709, 0.613078, 0.61715, 0.636348, 0.677405, 0.72823, 0.785552, 0.858069, 0.948591, 1.040571, 1.128863, 1.206913, 1.224214, 1.211314, 1.193051, 1.182973, 1.183329, 1.193379, 1.219077, 1.245969, 1.273952, 1.305149, 1.323965, 1.329547, 1.325651, 1.312295, 1.296918, 1.278256, 1.268668, 1.26637, 1.287068, 1.327861, 1.373077, 1.402498, 1.412514, 1.412382, 1.39616, 1.368534, 1.325587, 1.267149, 1.195518, 1.115825, 1.041297, 0.968062, 0.902219, 0.83627, 0.780806, 0.736665, 0.708805, 0.700805, 0.703667, 0.714817, 0.728298, 0.747133, 0.764148, 0.782772, 0.801259, 0.809078, 0.815334, 0.813996, 0.786407, 0.73307, 0.652314, 0.557689, 0.464859, 0.393428, 0.348815, 0.304524, 0.266431, 0.248901, 0.247195, 0.25852, 0.283824, 0.312926, 0.343606, 0.392966, 0.442988, 0.503302, 0.570443, 0.631216, 0.682502, 0.727407, 0.773537, 0.816834, 0.846879, 0.869513, 0.882104, 0.890066, 0.882213, 0.869226, 0.837252, 0.788015], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2951, 105.4576, 97.9637, 87.6053, 76.9473, 66.9275, 57.8995, 49.947, 43.0402, 37.0885, 31.9819, 27.6148, 23.8912, 20.7176, 18.0159, 15.7164, 13.757, 12.0844, 10.6536, 9.4187, 8.3476, 7.4157, 6.6065, 5.9039, 5.294, 4.7642, 4.2976, 3.8826, 3.5137, 3.1854, 2.8941, 2.6344, 2.4025, 2.1966, 2.0167, 1.8593, 1.723, 1.6061, 1.5057, 1.421, 1.3478, 1.2839, 1.2244, 1.1651, 1.1068, 1.05, 0.9937, 0.9383, 0.8842, 0.8333, 0.7893, 0.7548, 0.7311, 0.7204, 0.722, 0.7347, 0.7594, 0.7972, 0.8459, 0.9025, 0.9634, 1.0155, 1.0547, 1.0824, 1.1025, 1.1187, 1.1336, 1.1507, 1.1697, 1.1906, 1.2135, 1.2356, 1.2544, 1.2686, 1.2774, 1.2813, 1.2807, 1.2783, 1.2759, 1.2781, 1.2881, 1.3051, 1.3246, 1.3422, 1.3562, 1.3642, 1.3651, 1.3572, 1.3392, 1.3104, 1.2715, 1.2255, 1.174, 1.1196, 1.063, 1.0065, 0.9526, 0.9038, 0.8632, 0.8313, 0.808, 0.7921, 0.7831, 0.7793, 0.78, 0.7842, 0.7892, 0.7944, 0.7983, 0.796, 0.7834, 0.7572, 0.7173, 0.6668, 0.6121, 0.5595, 0.5085, 0.4601, 0.4178, 0.3837, 0.3587, 0.3437, 0.3375, 0.3388, 0.3496, 0.3683, 0.3953, 0.4303, 0.4705, 0.5129, 0.5558, 0.5993, 0.6428, 0.6837, 0.7208, 0.7531, 0.7805, 0.8008, 0.8145, 0.8191, 0.8128], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.5287, 43.6519, 36.3378, 30.7467, 27.2261, 23.8969, 22.6608, 20.779, 14.5394, 10.3801, 7.9132, 6.0579, 7.5415, 6.8027, 6.4219, 8.4498, 11.5877, 12.9074, 13.9773, 17.5382, 19.309, 21.3132, 22.8346, 24.2566, 22.5549, 18.7451, 17.0006, 15.3111, 12.6363, 9.717, 6.068, 5.3413, 5.739, 8.2259, 11.3922, 16.9436, 23.7204, 28.5595, 36.7123, 48.3252, 55.3794, 61.4852, 66.023, 59.0883, 53.897, 50.5138, 46.8312, 44.2496, 41.9676, 39.745, 36.7751, 35.1631, 34.0439, 31.2099, 32.613, 32.7664, 31.3253, 34.4205, 35.4472, 36.6001, 36.3137, 39.1155, 42.2039, 42.7737, 41.9658, 40.2545, 38.8866, 37.0745, 35.4761, 32.7362, 28.4586, 23.2246, 17.1824, 12.139, 7.1959, 3.2361, -1.255, -3.7721, -3.7004, -1.5539, 2.4557, 6.9841, 11.9704, 16.7197, 21.4874, 25.6352, 29.6196, 32.5874, 32.6505, 32.9459, 31.8776, 25.5944, 18.2315, 8.6728, -0.1098, -6.7664, -9.4622, -9.9304, -13.354, -14.2861, -12.976, -10.4981, -5.1356, 1.0048, 7.3974, 14.4944, 24.2806, 30.689, 37.5578, 44.8312, 46.8719, 45.2517, 45.6817, 46.3924, 44.5338, 41.3384, 38.7796, 34.1073, 31.7827, 27.0223, 22.4032, 17.2234, 10.8603], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.83, 49.93, 60.91, 61.98, 62.57, 61.64, 58.15, 65.11, 92.21, 92.78, 87.83, 72.62, 77.7, 79.08, 67.46, 71.59, 67.31, 64.4, 61.0, 62.12, 21.66, 18.29, 18.39, 23.14, 25.82, 34.43, 30.87, -6.14, 1.78, 2.06, 1.36, 6.78, -0.78, 1.73, 35.05, 37.58, 25.29, 19.6, 22.9, 16.15, 23.62, 36.98, 38.21, 12.85, 2.26, 11.57, 18.84, 8.11, 6.34, -4.21, 11.86, 17.66, 19.96, 26.8, 29.19, 42.81, 43.22, 68.51, 85.66, 77.03, 77.63, 89.48, 21.01, 27.91, 32.37, 32.58, 33.64, 34.82, 35.18, 32.03, 32.28, 29.76, 14.6, 15.8, 16.08, 16.3, 70.05, 66.65, 66.13, 63.36, 69.42, 70.9, 62.14, 45.82, 36.5, 36.83, 38.82, 41.82, 30.73, 23.86, 15.03, 13.18, 11.56, 3.19, -14.73, -35.69, -17.13, 2.6, 19.44, 24.09, 31.01, 33.25, 40.8, 55.18, 55.34, 60.58, 56.4, 44.82, 47.6, 48.83, 8.1, -5.4, -26.66, -37.88, -25.15, -7.71, 3.07, -17.02, -10.77, -2.66, -2.03, 6.1, 4.93, 5.84, 24.87, 45.17, 48.74, 53.43, 52.26, 36.79, 29.36, 58.23, 60.12, 53.38, 38.78, 40.2, 32.55, 41.27, 24.58, 13.82, 4.84, -16.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5387, 1.8394, 1.7556, 2.1804, 3.1662, 3.1596, 3.4801, 3.1908, 3.0739, 3.5581, 4.1141, 4.3117, 4.2217, 3.5824, 2.8782, 4.0679, 3.7884, 3.9657, 3.6408, 3.0968, 2.7611, 2.7245, 2.3308, 1.041, 1.3962, 2.7959, 2.6077, 2.5589, 3.4009, 2.8983, -0.3367, 0.9061, 1.1591, 1.4277, 1.773, 1.3122, 1.8413, 2.8459, 2.6164, 2.4662, 2.6263, 2.1846, 2.9502, 4.6802, 2.302, 1.7082, -0.2925, 1.4213, 1.209, 1.1724, 0.2446, 0.5575, 2.1154, 3.1936, 4.6652, 4.4292, 5.272, 5.2389, 5.5403, 6.3197, 8.9063, 6.5787, 7.3315, 6.8976, 4.9437, 1.6895, 2.9118, 3.6875, 4.8926, 5.0656, 6.3859, 7.3785, 6.0383, 5.5109, 5.364, 4.4819, 3.2708, 2.7109, 6.1129, 3.0691, 5.3191, 7.6917, 8.8944, 9.4142, 8.0339, 7.2377, 4.401, 3.7601, 4.2544, 1.9311, 1.7056, 0.9278, 0.7654, 0.8223, 0.8765, 1.7664, 4.9206, 1.5292, 2.0161, 4.065, 5.9466, 6.4901, 5.2479, 5.4449, 6.2468, 5.116, 4.3029, 5.3488, 7.6439, 9.4758, 4.2333, 4.4275, 0.6048, 0.001, -1.9024, -3.2536, -1.2983, 2.3438, 5.22, 4.0551, 1.2473, 6.1691, 5.5678, 5.1038, 6.019, 4.9077, 3.9652, 9.503, 5.4697, 8.9683, 8.6014, 6.1284, 4.07, 5.6186, 7.1302, 6.1059, 3.6522, 4.2305, 3.2933, 3.7399, 4.0014, 2.7226, 3.6765, 0.9113], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8864, 0.5005, 1.1848, 0.8415, 2.3079, 2.3656, 2.3343, 2.5599, 2.3143, 1.2579, 2.964, 2.8097, 2.8184, 2.0718, 1.3161, 2.3854, 2.2281, 1.9621, 2.7815, 2.2918, 2.0193, 0.9697, -1.4502, -1.1435, 0.1842, 0.8963, 1.6308, 1.4192, 1.931, -1.222, -3.0277, -0.9347, 0.1279, 0.4869, 0.294, -0.1984, 0.5523, -0.0803, 0.2148, 1.0597, 1.6629, 1.479, 1.2722, 0.3022, 0.701, -0.7816, -2.2778, -1.8321, 0.1677, -1.3035, -0.5513, -1.0391, -0.1245, 0.4724, 2.5086, 2.6984, 2.1621, 3.1424, 3.8742, 2.7747, 3.4315, 3.4503, 4.7769, 4.4263, -4.9876, -7.7513, -0.5545, 0.683, 2.3936, 2.6429, 4.9838, 3.239, 4.3787, 3.2313, 2.4358, 1.9161, 0.5238, 1.5186, 1.7921, 1.8196, 1.1127, 4.506, 4.297, 6.6577, 6.317, 3.0505, 2.1786, 1.8524, 0.0004, -0.0242, -0.326, -0.9989, -2.201, -1.8961, -1.0026, -0.5514, 0.7238, -1.4372, -0.9412, 1.2638, 1.4569, 3.6596, 4.1059, 3.2683, 3.3968, 2.6564, 1.4334, 2.8697, 3.0956, 0.6915, 1.2564, 1.1871, -5.0367, -5.8747, -8.1392, -8.8072, -6.5981, -4.5275, -0.2555, -2.2749, -1.4727, -2.3209, 2.2778, 1.9738, 3.739, 3.9077, 1.8752, 8.713, 4.4397, 7.7883, 7.0614, 4.1484, 2.67, 3.8486, 5.8502, 5.7259, 2.9022, 3.5805, 2.1433, 0.2099, -0.2886, -0.0074, -4.2435, -5.5887], "thermo_temp": [null, 1.2574, 0.9827, 0.8669, 0.987, 0.7381, 0.6394, 0.9055, 1.7252, 0.8111, 0.2532, 1.163, 0.6523, 1.3389, 0.5708, 1.3389, 2.3989, 0.8368, 1.1458, 0.6308, 0.7596, 2.3002, 1.1544, 1.502, 1.4033, 1.5106, 1.5621, 1.8162, 1.5603, 2.0669, 0.8593, 0.805, 0.7417, 1.7548, 3.9257, 2.2116, 1.4608, 2.6096, 0.9769, 1.1397, 1.6372, 4.1202, 2.691, 1.8408, 1.0312, 0.9407, 1.4789, 1.5106, 1.289, 2.9262, 2.4016, 1.4066, 0.9633, 0.7824, 1.7684, 4.378, 1.6508, 2.4898, 1.9853, 3.2534, 1.0413, 2.4759, 0.796, 1.5966, 2.2399, 2.7212, 2.1566, 1.7308, 3.1099, 2.0964, 1.8974, 3.5449, 5.4747, 3.1284, 2.5546, 2.4713, 10.172, 9.4408, 4.2576, 3.0045, 2.499, 2.4227, 2.5372, 4.1396, 2.1079, 2.2796, 2.9282, 2.5658, 2.747, 1.1923, 4.4639, 1.2495, 4.2063, 3.6054, 5.2842, 2.7565, 1.7359, 4.1873, 2.2224, 1.9649, 4.254, 1.9553, 2.0316, 1.9267, 2.9664, 2.7184, 2.5658, 2.3178, 5.1888, 2.9664, 2.9574, 2.8012, 4.4897, 3.3283, 1.1517, 2.1766, 2.85, 2.4596, 2.9378, 2.5084, 4.5483, 8.7843, 3.3283, 3.2404, 7.3788, 5.8757, 6.2368, 5.5536, 5.2998, 6.8713, 5.4755, 6.9692, 2.72, 8.49, 3.29, 3.13, 2.38, 1.11, 2.09, 7.34, 3.43, 5.27, 1.79, 3.13, 1.83, 2.35, 3.45, 0.38, 2.58, 1.98, 1.31, 3.53, 4.29, 3.08, 7.92, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8913, 0.7753, 0.8458, 0.8106, 0.9067, 0.8456, 0.9353, 1.2014, 1.1351, 1.137, 1.045, 0.9931, 1.2308, 1.2169, 1.2687, 1.2932, 1.3327, 1.3744, 1.4547, 1.4739, 1.5817, 1.4504, 1.3331, 1.2255, 1.3218, 1.7952, 1.8709, 1.7963, 1.9442, 1.7683, 1.654, 1.651, 2.0999, 2.2074, 2.1407, 1.939, 1.7575, 1.7068, 1.6712, 1.6017, 1.8425, 1.9442, 1.8464, 1.6859, 1.5216, 1.5665, 2.0777, 2.0, 2.0891, 2.0702, 2.2853, 2.0592, 2.1349, 1.8915, 1.8379, 1.911, 2.0583, 2.0762, 2.0134, 2.2127, 2.1916, 2.1381, 2.3939, 2.954, 2.9857, 2.9073, 2.8281, 4.1633, 5.1229, 4.9655, 4.609, 4.2254, 3.8976, 3.6503, 3.7392, 3.4426, 3.2312, 3.1761, 3.0651, 3.0073, 2.6773, 3.0021, 2.6835, 2.9603, 3.0776, 3.4788, 3.3475, 3.0545, 3.2604, 3.0717, 2.8705, 3.122, 2.9099, 2.7502, 2.6005, 2.667, 2.6763, 2.6562, 2.5947, 3.0664, 3.0482, 3.0317, 2.9898, 3.2625, 3.2745, 2.8885, 2.7591, 2.7756, 2.7181, 2.7581, 2.7127, 3.0464, 4.0897, 3.9512, 3.822, 4.4687, 4.7245, 4.9995, 5.1002, 5.1365, 5.4519, 5.4562, 5.7313, 5.1838, 5.7849, 5.3313, 4.9311, 4.4672, 3.8568, 3.5356, 4.2273, 4.0823, 4.2983, 3.8422, 3.7127, 3.3704, 3.1849, 3.2331, 2.7143, 2.6899, 2.5608, 2.3334, 2.551, 2.8672, 2.9059, 3.8175, 4.3052], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2597, 1.2577, 1.2022, 1.2218, 1.2149, 1.2344, 1.2428, 1.1884, 1.4131, 1.4242, 1.3916, 1.3505, 1.2872, 1.3686, 1.3167, 1.3249, 1.4019, 1.3744, 1.3605, 1.27, 1.1061, 1.1393, 1.0889, 1.0785, 1.1011, 1.124, 1.1648, 0.9607, 0.8817, 0.9546, 0.9491, 0.9726, 0.9634, 0.9744, 1.1228, 1.1021, 1.075, 1.1112, 1.1089, 1.1056, 1.0852, 1.1841, 1.2944, 1.1341, 1.0139, 1.0115, 1.0925, 1.0481, 1.041, 1.0317, 1.0545, 1.0485, 1.1022, 1.1255, 1.1248, 1.2209, 1.2418, 1.2822, 1.361, 1.3752, 1.3628, 1.4181, 1.0882, 1.0283, 1.129, 1.1414, 1.1371, 1.1399, 1.176, 1.1235, 1.1275, 1.1278, 1.0934, 1.0734, 1.0134, 1.0316, 1.2662, 1.412, 1.2401, 1.2868, 1.2215, 1.2873, 1.2594, 1.2184, 1.1699, 1.1814, 1.145, 1.1562, 1.1756, 1.1201, 1.0726, 1.0595, 1.0679, 0.9833, 0.9816, 0.8242, 0.8274, 0.9564, 0.992, 1.0517, 1.1275, 1.1203, 1.1442, 1.165, 1.1839, 1.2366, 1.2393, 1.155, 1.1677, 1.2182, 1.0657, 0.9828, 0.9046, 0.8332, 0.8508, 0.8965, 0.9603, 0.923, 0.9433, 0.9193, 0.9733, 1.0067, 1.0317, 1.0397, 1.1151, 1.1646, 1.2116, 1.2492, 1.2426, 1.1622, 1.0554, 1.1493, 1.1496, 1.2033, 1.0499, 1.0396, 0.9422, 0.8957, 0.9229, 0.8763, 0.8039, 0.7502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7493, 0.7076, 0.6496, 0.6201, 0.6234, 0.6319, 0.609, 0.5963, 0.4919, 0.406, 0.4233, 0.5083, 0.5565, 0.5072, 0.5328, 0.5395, 0.5851, 0.6166, 0.6525, 0.665, 0.7427, 0.8437, 0.8652, 0.8054, 0.8153, 0.7887, 0.7221, 0.8399, 0.9755, 0.9546, 0.9481, 0.9265, 0.9168, 0.9403, 0.8847, 0.7812, 0.8143, 0.8951, 0.8785, 0.8923, 0.8932, 0.7926, 0.7326, 0.8226, 0.9326, 0.8914, 0.9077, 0.9033, 0.9611, 1.0015, 0.9354, 0.8894, 0.8423, 0.8314, 0.8267, 0.8534, 0.7404, 0.6682, 0.5232, 0.6149, 0.5816, 0.569, 0.6901, 0.8076, 0.8049, 0.8099, 0.8134, 0.805, 0.806, 0.7941, 0.8183, 0.8391, 0.8957, 0.8784, 0.9245, 0.9329, 0.7884, 0.7213, 0.7018, 0.6503, 0.6409, 0.6181, 0.6512, 0.6987, 0.7566, 0.7645, 0.7626, 0.7964, 0.7787, 0.8003, 0.9038, 0.8501, 0.8984, 0.9644, 0.9383, 1.0805, 1.0554, 0.9899, 0.8683, 0.8241, 0.8405, 0.7637, 0.7273, 0.7152, 0.7083, 0.657, 0.6233, 0.6484, 0.8176, 0.7358, 0.8259, 0.9078, 1.0127, 1.0876, 1.0528, 1.0059, 0.9751, 0.9826, 1.0176, 0.9689, 1.0046, 1.0291, 0.9434, 0.9534, 0.9132, 0.8755, 0.8322, 0.7689, 0.7581, 0.8204, 0.8943, 0.8321, 0.7355, 0.8218, 0.8254, 0.7921, 0.8462, 0.8203, 0.8155, 0.8398, 0.8265, 0.9447], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15425.59, 16701.33, 15482.76, 13204.44, 63033.03, 61286.16, 67194.36, 57404.18, 47096.28, 54421.17, 50568.32, 50938.76, 42147.59, 29799.61, 34741.73, 40799.53, 31425.74, 50622.04, 44381.36, 37664.45, 32653.05, 29193.06, -21849.76, -12549.84, -6600.21, 4519.71, 4086.22, 5178.75, 7254.21, -15493.93, -7418.62, 8841.55, 8153.96, 9179.28, 2166.92, 8211.61, 12647.64, 26423.81, 14347.83, 16122.6, 16481.36, 12729.56, 19536.52, -6628.53, -2921.54, -12102.81, -25794.46, 5218.52, 4833.5, -5525.44, -3717.88, -3198.73, 8013.46, 21361.86, 26676.45, 27402.99, 41345.1, 32189.86, 33482.93, 53653.88, 92114.83, 68847.61, 63726.56, 53577.44, -307273.88, -184691.1, -10299.57, 694.86, 19403.05, 26260.97, 55106.04, 38374.19, 38062.35, 42333.25, 15501.23, 11399.24, 12534.91, 10595.98, 19315.73, 17359.54, 44515.86, 46512.05, 65965.74, 71268.02, 57409.59, 27759.02, 17976.22, 22910.52, 8293.07, 8436.52, 1184.94, -4192.44, -7446.53, -8957.94, 1965.79, -549.48, 9660.62, 518.37, 10450.53, 11552.61, 18109.65, 30034.27, 24616.21, 22772.09, 18658.79, 20955.91, 13569.19, 17632.74, 17465.6, -13504.73, -615.36, -7278.73, -106933.68, -129397.77, -171080.57, -139453.51, -96257.41, -19885.96, 8617.4, -35677.11, -22201.27, 33785.52, 31734.66, 32299.97, 34148.04, 28272.49, 24747.5, 25657.72, 20269.4, 26880.83, 24023.58, 18095.04, 14939.48, 35123.63, 32901.97, 28304.94, 23191.42, 21094.66, 17730.5, 19736.11, 5706.84, 9317.33, -14559.54, -21283.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0821, 3.6506, 4.7402, 4.8058, 5.6402, 5.0543, 4.1416, 4.9461, 5.772, 4.6998, 5.7047, 5.5374, 5.0903, 4.9271, 4.6003, 0.7955, 1.3204, 1.6705, 3.4311, 3.1976, 3.2964, 3.125, -1.0194, -0.7668, 0.8584, 0.9533, 1.6079, 0.4611, 1.0469, 1.9554, 3.4929, 2.3804, 3.3626, 3.7945, 3.1259, 4.4048, 1.8757, 2.4641, 0.3767, -1.0402, 1.4227, 1.4664, 0.1795, 0.1692, -0.2038, 1.2173, 3.3522, 3.9797, 4.2247, 5.94, 5.4368, 5.7977, 7.7029, 8.9896, 8.0942, 8.2709, 7.7497, -1.0192, 1.0804, 3.908, 5.8145, 7.0925, 7.774, 9.2731, 7.2512, 7.6224, 8.7532, 6.4235, 5.8343, 6.2043, 5.8853, 6.4014, 6.3495, 8.9977, 8.8937, 12.8838, 14.1451, 12.9361, 7.5102, 5.6125, 6.2678, 4.074, 3.604, 1.9119, 0.3436, -0.5773, -0.9097, 1.4684, 0.3343, 1.2357, -0.7702, 1.5126, 2.307, 3.4089, 5.6749, 5.0801, 5.9673, 5.1371, 6.7667, 5.7839, 6.9213, 6.3931, 3.1547, 5.429, 3.6763, -2.6489, -5.4532, -8.9363, -7.9179, -5.5275, -0.0312, 3.0089, -3.0541, -1.4283, 3.398, 4.0731, 4.9618, 6.8599, 5.6915, 5.9157, 11.4637, 8.5279, 12.2794, 13.0916, 10.7369, 9.9088, 10.9487, 12.8672, 11.9825, 8.2639, 8.793, 7.7435, 8.6522, 4.4852, 5.2663, -0.3048, -2.737], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 46296.3454, 47335.8008, 53527.2321, 45467.2034, 43753.7765, 38316.0703, 27888.622, 31215.6349, 41872.0148, 71378.5828, 81410.9411, 55658.4941, 57680.6299, 54504.0241, 59581.942, 54409.7371, 34131.9962, 42353.1653, 50791.4782, 42644.9333, 54119.0777, 55156.4237, 52129.8434, 47353.82, 47341.645, 18680.347, 6133.3151, -4471.2172, -2633.7902, -1803.8994, 938.7631, -13465.6129, -31900.2324, -13951.1533, 13986.3804, 27807.4486, 37278.1175, 26132.4948, 26746.2538, 31394.4098, 50018.3455, 54915.2219, 57544.3311, 60568.8853, 53924.7354, 57168.1071, 33376.3424, 19321.3522, 3108.1341, -14232.0207, -6766.8947, -3544.142, -7509.386, -5559.6536, -1431.4459, 6727.4711, 23659.7826, 30807.6893, 34714.1477, 49909.0036, 60971.6768, 56016.3544, 67456.3556, 84327.1764, 104352.14, 94270.1331, 63598.2424, -18099.3557, -17454.6488, 28464.7074, 53641.9251, 77886.1064, 96702.1887, 124223.9325, 117869.6691, 100020.7395, 97706.9284, 74161.1966, 48338.1246, 38201.6764, 30997.3968, 18449.989, 17113.9452, 32953.017, 23712.4243, 28044.9704, 40858.7876, 47474.8785, 35815.54, 17467.1172, 15157.7111, 8666.822, 10553.059, 5654.4448, -5676.2559, -15753.7166, -34932.8677, -31231.487, -29918.1386, -39135.4635, -42664.4312, -32574.6465, -26291.3582, -19741.9058, -7552.3085, -1146.0428, 3653.8575, 2361.2274, 6952.7687, 14507.1548, 18816.3386, 13556.7299, -10320.9517, -14549.9323, -21902.5487, -43677.2861, -77006.4804, -116539.0776, -124898.2378, -112113.0766, -74680.7969, -39742.8987, -33083.8688, -24472.0996, -4811.8801, 5998.4174, 17774.5727, 25889.7287, 24854.9081, 24627.794, 20784.3114, 17600.9341, 13012.5154, 10615.1337, 8776.3624, 10181.5593, 12566.313, 13281.2195, 12684.8137, 10363.9829, 8497.4863, 7009.2489, 12003.0837, 7165.9725, 6702.1587, 31.9713, -7856.4691], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.39, 76.83, 79.64, 80.25, 80.56, 80.98, 86.49, 86.69, 95.04, 100.0, 100.0, 92.23, 92.54, 92.82, 88.74, 89.71, 88.19, 82.62, 81.25, 74.8, 62.73, 62.0, 62.28, 62.14, 60.96, 68.66, 69.05, 61.55, 56.33, 53.79, 53.66, 58.41, 53.25, 50.66, 60.88, 62.84, 54.81, 54.34, 55.16, 51.27, 49.26, 45.34, 49.56, 41.38, 34.3, 39.98, 44.83, 45.51, 43.1, 35.68, 44.82, 47.09, 49.48, 55.04, 56.81, 73.59, 78.04, 83.15, 92.33, 77.41, 78.56, 84.14, 64.54, 54.87, 62.48, 62.29, 63.28, 63.72, 64.89, 58.58, 58.51, 58.17, 51.54, 53.99, 50.69, 48.99, 61.87, 71.86, 64.4, 66.37, 64.93, 65.07, 63.38, 64.65, 58.57, 58.11, 59.72, 61.6, 61.49, 57.61, 50.91, 47.88, 44.36, 39.78, 41.26, 33.13, 30.33, 36.37, 43.13, 43.91, 51.26, 55.38, 61.05, 67.26, 65.3, 79.68, 80.46, 63.97, 55.0, 54.37, 40.13, 31.68, 24.5, 17.95, 22.94, 28.94, 32.33, 29.04, 29.22, 33.09, 32.36, 38.52, 41.66, 43.01, 48.73, 56.56, 66.25, 78.11, 75.35, 68.42, 60.66, 80.01, 87.92, 85.02, 82.47, 80.11, 76.44, 80.96, 76.82, 77.69, 69.65, 59.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 295.5896, 344.4088, 412.4129, 423.2785, 444.4957, 463.2466, 457.8238, 476.6657, 544.4813, 956.1053, 1197.9109, 1302.8519, 1113.6121, 1023.3262, 1345.7113, 1363.2289, 1375.9354, 1510.9264, 1465.483, 1426.2118, 1341.5614, 847.8637, 545.7847, 399.8819, 804.2424, 916.0622, 1024.8946, 1244.9588, -513.869, -1115.5814, -814.4734, -754.5343, -559.3143, -546.3492, -546.9822, 142.2954, 577.6459, 486.7099, 189.1729, 152.1313, 86.9191, 182.3541, 1754.2539, 1962.1339, 966.292, 332.9639, 511.5068, 735.6729, 531.2969, 291.5056, 27.8726, 423.8973, 712.4918, 1249.1735, 1414.5205, 1579.2382, 1503.2234, 2141.7169, 3083.5467, 4347.3372, 3950.0402, 4269.4668, 4626.3615, 3096.6183, 2240.6535, 2110.9043, 2747.2607, 2499.3114, 2654.4963, 2541.4596, 2591.8335, 2506.5689, 2211.3262, 1337.8412, 1249.5101, 112.6589, 283.278, 3260.7756, 3885.9863, 4220.9761, 4384.2666, 5643.3546, 6596.9994, 6379.9517, 5365.0721, 4547.87, 4556.8365, 4284.2416, 3843.1222, 4276.279, 3562.0825, 1553.3005, 1802.1948, 1427.5301, 702.6277, 409.5882, -2696.9622, -2178.811, 1532.7549, 4446.1456, 5776.7352, 6242.0202, 7561.9189, 9173.9802, 9518.0078, 9890.935, 11304.5558, 12849.0418, 12146.761, 9441.695, 11534.4514, 8914.6552, 5392.9209, 1715.5364, -557.262, 81.9398, 1347.6982, 2897.4954, 1347.0847, 1047.6801, 1863.978, 2479.6856, 2739.3837, 5657.9213, 5612.2533, 6470.1188, 16201.4274, 11883.0533, 15495.4052, 16375.2409, 11241.8496, 7030.4247, 8949.7543, 13631.952, 11722.8849, 5269.6268, 6199.8017, 2795.3018, 2436.5735, 3399.3012, -5906.2028, -4189.9312, -10540.1132], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.2011, -65.8248, 74.6538, 12.6288, -7.0377, 10.8135, 84.3139, 0.7699, -52.5116, -25.088, 36.1632, 52.8085, 56.7125, 58.7037, -27.0872, 177.7852, -85.7813, -55.0601, -74.8133, -36.3256, 7.4931, -35.0708, 3.3896, -16.4575, -56.4187, -46.5383, -2.6599, -21.0502, 185.9053, -37.3691, -6.7846, -45.2799, 58.3638, 78.3404, -56.2123, 71.1433, 23.0918, -26.9543, 50.5536, -49.3438, -44.3653, 96.3146, -71.9245, -47.9906, 224.1478, 281.7703, -23.8968, -19.26, -72.5146, -70.5393, -12.0479, 87.8176, 80.675, 190.5326, 54.2073, 80.4058, 82.535, 103.8391, 66.3569, 59.3984, 114.2105, 15.317, 2527.033, 1221.174, 547.369, -36.79, 62.6506, 18.8774, 70.8116, -52.4267, -22.4315, -33.6402, -40.8417, -61.9464, -50.0, -72.4786, -82.0692, -85.5209, -78.0324, 115.13, -54.9735, -18.9255, -49.9867, -32.4546, 4.2563, -28.0833, -34.8847, -52.0238, -9.2009, 52.7689, -34.1104, 101.8688, -62.0151, -73.2582, 36.3912, -29.719, -39.7519, -64.0802, -38.9078, 10.4789, -67.4355, -52.0832, -44.7399, -31.2814, 16.9919, -63.8251, 30.8312, 383.783, -39.4755, -2.0557, 321.6687, 487.3286, 367.2058, 157.1855, 331.4727, 628.2054, 260.5499, 161.8189, -8.0669, 199.8104, -24.7422, -52.6666, -25.725, -80.3873, -89.8441, -95.4363, -96.1608, -83.5363, -92.4382, -89.234, -83.2962, 103.578, -82.5057, -94.9891, -88.7941, -86.2046, -84.4866, 211.8302, 80.3102, 166.1545, 597.74, 131.2399], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 22.39, 22.39, 22.83, 22.79, 23.64, 23.69, 24.02, 20.85, 21.38, 21.36, 21.21, 20.94, 20.95, 29.87, 30.09, 27.74, 29.06, 28.73, 28.66, 28.49, 32.9, 32.81, 33.05, 32.98, 32.73, 32.96, 32.35, 32.3, 32.23, 32.68, 32.96, 33.03, 33.21, 27.08, 28.49, 28.48, 28.48, 29.29, 31.42, 31.4, 26.37, 26.41, 25.28, 26.01, 27.25, 26.64, 26.62, 27.44, 26.77, 26.03, 26.86, 27.59, 27.47, 26.94, 24.89, 41.21, 40.6, 40.81, 40.15, 40.19, 39.33, 39.59, 39.89, 39.71, 39.18, 39.98, 40.09, 39.45, 39.43, 39.48, 38.73, 38.72, 38.59, 40.19, 40.23, 21.28, 23.4, 22.2, 21.53, 22.13, 22.04, 21.7, 21.88, 21.98, 21.66, 21.57, 21.78, 21.94, 22.56, 23.09, 23.14, 22.46, 23.15, 19.73, 19.2, 19.16, 17.65, 17.49, 17.41, 16.59, 17.94, 17.83, 17.77, 23.55, 24.56, 25.67, 25.63, 26.15, 29.21, 29.38, 32.95, 32.65, 33.92, 33.92, 33.89, 34.1, 34.01, 33.95, 36.26, 36.84, 37.13, 36.87, 36.98, 33.34, 32.26, 29.81, 29.89, 30.64, 28.15, 27.68, 22.31, 24.08, 22.16, 24.98, 25.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.772, 2.0837, 2.1048, 2.3003, 2.0369, 1.6727, 1.8091, 2.0093, 1.6556, 1.9092, 1.863, 1.7366, 1.6684, 1.585, 0.5665, 0.8196, 0.9285, 1.3257, 1.2767, 1.2861, 1.2736, 0.4622, 0.5479, 0.8564, 0.8609, 0.9815, 0.7324, 0.8322, 0.9974, 1.262, 0.9817, 1.146, 1.2241, 1.0592, 1.341, 0.861, 0.9555, 0.5494, 0.3015, 0.74, 0.7367, 0.5152, 0.6254, 0.6133, 0.8609, 1.1906, 1.3112, 1.3435, 1.6123, 1.4783, 1.5194, 1.7794, 1.9192, 1.6775, 1.6298, 1.5021, 0.2827, 0.5579, 0.8761, 1.0742, 1.1871, 1.2461, 1.438, 1.2477, 1.2844, 1.3753, 1.0929, 1.0105, 1.0283, 0.9865, 1.073, 1.051, 1.2983, 1.3126, 1.7037, 1.8142, 1.6569, 1.2231, 1.0583, 1.1832, 0.941, 0.9489, 0.7553, 0.5961, 0.5024, 0.475, 0.7495, 0.6247, 0.7553, 0.5604, 0.82, 0.8957, 1.0894, 1.3186, 1.213, 1.2685, 1.1551, 1.289, 1.1311, 1.2499, 1.208, 0.8458, 1.0507, 0.8609, 0.2666, 0.0814, -0.1722, -0.0491, 0.1986, 0.6633, 0.8833, 0.4041, 0.5292, 0.8608, 0.8829, 0.9192, 1.0348, 0.9189, 0.9121, 1.3404, 1.0576, 1.3245, 1.3679, 1.1339, 1.0557, 1.1357, 1.3256, 1.2981, 1.0125, 1.1188, 1.014, 1.1091, 0.7119, 0.9104, 0.4089, 0.2773], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4377, 7.8388, 6.9515, 12.9384, 13.9739, 16.4224, 15.6153, 14.7713, 17.8371, 17.7032, 19.2665, 17.5012, 16.008, 14.369, 15.7383, 13.9018, 13.7452, 12.8322, 11.3792, 10.2726, 9.3529, 8.2027, 7.4615, 6.7847, 7.2414, 6.8447, 6.6752, 6.7036, 6.9541, 6.8802, 6.839, 6.8158, 6.726, 6.7425, 6.7159, 5.8379, 8.992, 8.2829, 8.2109, 9.38, 9.1389, 11.26, 10.1029, 8.9038, 8.4308, 8.324, 7.9107, 7.119, 6.7077, 6.4449, 6.559, 6.2593, 8.6792, 10.8956, 11.7905, 15.8725, 15.2169, 15.7809, 18.6983, 20.7118, 19.3909, 17.9896, 16.1728, 15.0937, 13.5533, 11.918, 10.6049, 10.4413, 10.8672, 13.538, 12.5057, 11.703, 13.0653, 12.7646, 12.3983, 12.0638, 11.7081, 9.2373, 6.948, 9.1997, 9.3331, 14.895, 16.459, 15.6447, 14.7332, 13.9582, 13.2828, 12.348, 11.2561, 10.2954, 9.3683, 8.7696, 8.2034, 7.8362, 7.7317, 7.946, 7.6599, 4.5796, 4.5726, 7.3963, 10.8728, 10.5484, 10.9202, 10.4183, 11.1742, 10.2098, 9.9546, 9.5907, 8.5374, 7.5921, 6.0944, 5.6715, 5.9986, 7.5633, 8.9549, 9.7319, 9.876, 9.8356, 10.2763, 10.5273, 10.5438, 10.5493, 10.5463, 12.4806, 12.4215, 11.9227, 16.2363, 14.5467, 14.1945, 13.6888, 12.6802, 12.0057, 10.3401, 10.504, 9.614, 8.5894, 7.557, 6.7395, 5.5629, 4.3115, 4.0025, 3.7208, 4.4088], "mkt_dynamics": [-0.729594, -0.64734, -0.50678, -0.289232, 0.161892, 0.406831, 0.57932, 0.734552, 0.608678, 0.428135, 0.207783, 0.153879, 0.168752, 0.341683, 0.646095, 0.730687, 1.109541, 1.395815, 1.632841, 1.863022, 1.81542, 1.755551, 1.6669, 1.628907, 1.591386, 1.531466, 1.513227, 1.489865, 1.344997, 1.399233, 1.311472, 1.22324, 1.195434, 0.984518, 0.600615, 0.103926, -0.295272, -0.605855, -0.640474, -0.485893, -0.284235, -0.399701, -0.414991, -0.494959, -0.753411, -0.691411, -0.757242, -0.69675, -0.450125, -0.10654, 0.177734, 0.311248, 0.419697, 0.312251, 0.442396, 0.645781, 0.680594, 0.532453, 0.189661, -0.09072, -0.39278, -0.496198, -0.619026, -0.880997, -0.789316, -0.513158, -0.060891, 0.474448, 0.872216, 1.224151, 1.376491, 1.528568, 1.65292, 1.664332, 1.673718, 1.616313, 1.219416, 0.832805, 0.59009, 0.211329, 0.172346, 0.144659, 0.145203, 0.250808, 0.283831, 0.34945, 0.291558, 0.243559, 0.210559, 0.086037, 0.293097, 0.483889, 0.797149, 1.154069, 1.292667, 1.487924, 1.537258, 1.514825, 1.28843, 1.035904, 0.725432, 0.396566, 0.079317, -0.33897, -0.695148, -0.826508, -0.942582, -0.965854, -0.843526, -0.939522, -0.882818, -0.734803, -0.549413, -0.122345, 0.199544, 0.472435, 0.578876, 0.596835, 0.740333, 0.836761, 0.96691, 1.00137, 0.92636, 0.827001, 0.446226, 0.008425, -0.400952, -0.773831, -0.895225, -0.802877, -0.661838, -0.559512, -0.540193, -0.428763, -0.375388, -0.142841, 0.10516, 0.183959, 0.333657, 0.489895, 0.575375, 0.736266, 0.86838, 0.846372, 0.833502, 0.99594, 1.111784, 1.297951, 1.344858, 1.1628, 0.891485, 0.658066, 0.393828, 0.097802, -0.159163, -0.471633], "market_activity_top_line": [19.264671, 19.388552, 19.631449, 19.968473, 20.544101, 21.01044, 21.3117, 21.530278, 21.180095, 21.052781, 21.064381, 21.355758, 21.61067, 22.079584, 22.448651, 22.683537, 23.482322, 24.305426, 25.254125, 25.933893, 26.306679, 27.034225, 27.752616, 28.70618, 29.337025, 29.504678, 29.826252, 30.47987, 30.695457, 31.41457, 32.051973, 32.425124, 32.667242, 32.899409, 31.871053, 31.704697, 31.630242, 31.934911, 32.42844, 33.173489, 33.727075, 32.872575, 32.32428, 32.452315, 32.615628, 32.859007, 33.000117, 33.216908, 33.618528, 34.510717, 34.846004, 35.470746, 36.090062, 36.27851, 36.927071, 36.805861, 36.856516, 36.28005, 35.791249, 35.776796, 35.782328, 35.555774, 35.541971, 35.575832, 35.946361, 37.123685, 38.475327, 39.669313, 41.277952, 42.301939, 43.187403, 44.618333, 46.477186, 47.591572, 48.531952, 49.036694, 46.374503, 45.8683, 45.928294, 46.369956, 47.29007, 49.179926, 51.198694, 52.201883, 53.069223, 54.084722, 54.094259, 53.858984, 53.872337, 53.806841, 54.216984, 54.698346, 56.054676, 57.390022, 60.036553, 62.717421, 64.450193, 64.460367, 63.818128, 63.553602, 63.003913, 63.061662, 62.716726, 62.087552, 61.309236, 60.819547, 60.965572, 60.984103, 61.106373, 61.034246, 61.179578, 61.990674, 63.455347, 65.497593, 66.891248, 68.092417, 68.702109, 69.553207, 69.815434, 70.546807, 71.209857, 70.840919, 71.281431, 71.138931, 69.774441, 68.318736, 67.299908, 66.562632, 66.058377, 66.095877, 66.407835, 66.107379, 66.030739, 67.609797, 68.891281, 70.198001, 72.038001, 72.826, 73.217332, 75.595999, 76.455333, 78.473335, 80.440667, 81.051334, 81.022666, 81.476666, 82.639998, 83.637998, 83.623331, 84.041332, 83.962667, 84.313999, 83.511271, 83.665454, 82.805453, 81.782571], "market_activity_min_gap": [4.646478, 4.3363, 4.152261, 4.151405, 4.274504, 4.247928, 4.318089, 4.334086, 4.08728, 3.851781, 3.589852, 3.390226, 3.238193, 3.2676, 3.446722, 3.556994, 3.988418, 4.500748, 5.117195, 5.632443, 6.004441, 6.441497, 6.893108, 7.487945, 7.70933, 7.84926, 8.227169, 8.58741, 8.71141, 8.913864, 8.99002, 9.050218, 9.056197, 9.036206, 8.662317, 8.373497, 8.08928, 7.976144, 7.607998, 7.266281, 6.89009, 6.210383, 5.506708, 5.000214, 4.470568, 3.954844, 3.50058, 3.129608, 2.924957, 2.837702, 2.5707, 2.543846, 2.593772, 2.678052, 2.857067, 2.732695, 2.735486, 2.654167, 2.349539, 2.422541, 2.509382, 2.462882, 2.472912, 2.487297, 2.261893, 2.310001, 2.469509, 2.838743, 3.364934, 3.844073, 4.359525, 4.685011, 5.150689, 5.610142, 6.024349, 6.398821, 5.944413, 5.679867, 5.697288, 5.977481, 6.212244, 6.541979, 7.018735, 7.290402, 7.683096, 7.929843, 8.009702, 7.824708, 7.485407, 7.251602, 7.03459, 6.657419, 6.428111, 6.162359, 6.205502, 6.416251, 6.555123, 6.461341, 6.3833, 6.312822, 6.132157, 6.07682, 6.045339, 5.863731, 5.634973, 5.352384, 4.636679, 3.949842, 3.482028, 3.01891, 2.748474, 2.557343, 2.592721, 2.681953, 2.743276, 2.894108, 2.866484, 2.858948, 2.788139, 2.740014, 2.730543, 2.553807, 2.610229, 2.602424, 2.534053, 1.975959, -2.545975, -5.814267, -6.645312, -3.763376, -0.715497, -1.188505, -1.210235, -0.010038, 1.073146, 1.063742, 1.215507, 1.164874, 1.158794, 1.328531, 1.433829, 1.739341, 2.158279, 2.568003, 2.893769, 3.297345, 3.768456, 4.280193, 4.599771, 5.024803, 5.402348, 5.685738, 5.894115, 6.099681, 5.770736, 5.218504], "market_activity": [null, null, null, null, 53.7161, 58.751975, 62.236762, 62.433281, 49.577716, 35.224058, 24.176504, 19.722527, 23.957338, 33.640019, 43.18456, 47.50628, 57.795365, 68.863557, 80.735129, 88.507564, 92.718932, 95.725341, 94.334021, 95.36681, 97.683405, 93.674153, 88.053026, 82.436113, 76.267357, 77.182228, 79.786289, 78.74402, 78.313185, 74.072317, 55.286584, 40.310267, 29.885883, 24.125917, 31.057408, 41.664454, 51.463502, 44.228076, 30.480738, 18.768419, 10.882485, 12.426492, 17.371921, 20.221036, 23.618768, 31.327509, 36.483379, 42.703815, 48.060057, 45.787179, 47.571889, 42.514045, 35.838197, 25.802299, 12.958474, 6.135137, 2.404494, 1.731797, 4.216523, 5.751362, 8.732756, 20.879303, 38.276401, 56.676576, 69.443988, 77.699719, 83.218334, 88.173917, 93.713884, 96.856942, 98.428471, 95.705485, 65.771993, 42.951846, 30.535898, 24.248999, 32.318825, 50.962937, 72.797819, 84.590684, 91.003442, 91.371071, 80.622186, 67.621043, 55.710521, 43.650536, 38.493618, 38.132484, 44.369817, 54.004183, 70.890917, 84.223808, 92.111904, 94.436027, 81.580614, 62.333682, 42.599616, 31.882683, 26.037716, 19.952658, 14.018704, 9.317727, 5.910914, 5.349557, 7.465303, 9.360952, 10.304476, 13.596538, 21.792619, 35.936209, 48.87098, 57.593415, 58.597007, 54.918429, 48.575289, 43.849845, 41.640772, 35.207586, 32.426668, 27.425209, 16.58208, 7.43939, 2.513945, 0.051222, -1.180139, -1.795819, 1.08754, 3.921595, 6.732173, 13.199236, 19.577918, 29.049184, 42.199217, 46.258009, 45.112779, 50.067915, 49.632907, 54.912954, 64.062252, 63.099326, 59.205613, 52.560181, 47.645791, 46.80577, 45.71836, 44.94468, 40.479315, 36.189908, 30.411079, 26.374139, 20.452145, 12.299047], "market_activity_raw": [null, null, null, null, 53.7161, 63.78785, 65.72155, 62.6298, 36.72215, 20.8704, 13.12895, 15.26855, 28.19215, 43.3227, 52.7291, 51.828, 68.08445, 79.93175, 92.6067, 96.28, 96.9303, 98.73175, 92.9427, 96.3996, 100.0, 89.6649, 82.4319, 76.8192, 70.0986, 78.0971, 82.39035, 77.70175, 77.88235, 69.83145, 36.50085, 25.33395, 19.4615, 18.36595, 37.9889, 52.2715, 61.26255, 36.99265, 16.7334, 7.0561, 2.99655, 13.9705, 22.31735, 23.07015, 27.0165, 39.03625, 41.63925, 48.92425, 53.4163, 43.5143, 49.3566, 37.4562, 29.16235, 15.7664, 0.11465, -0.6882, -1.32615, 1.0591, 6.70125, 7.2862, 11.71415, 33.02585, 55.6735, 75.07675, 82.2114, 85.95545, 88.73695, 93.1295, 99.25385, 100.0, 100.0, 92.9825, 35.8385, 20.1317, 18.11995, 17.9621, 40.38865, 69.60705, 94.6327, 96.38355, 97.4162, 91.7387, 69.8733, 54.6199, 43.8, 31.59055, 33.3367, 37.77135, 50.60715, 63.63855, 87.77765, 97.5567, 100.0, 96.76015, 68.7252, 43.08675, 22.86555, 21.16575, 20.19275, 13.8676, 8.08475, 4.61675, 2.5041, 4.7882, 9.58105, 11.2566, 11.248, 16.8886, 29.9887, 50.0798, 61.80575, 66.31585, 59.6006, 51.23985, 42.23215, 39.1244, 39.4317, 28.7744, 29.64575, 22.42375, 5.73895, -1.7033, -2.4115, -2.4115, -2.4115, -2.4115, 3.9709, 6.75565, 9.54275, 19.6663, 25.9566, 38.52045, 55.34925, 50.3168, 43.96755, 55.02305, 49.1979, 60.193, 73.21155, 62.1364, 55.3119, 45.91475, 42.7314, 45.96575, 44.63095, 44.171, 36.01395, 31.9005, 24.63225, 22.3372, 14.53015, 4.14595], "market_activity_distance": [9.40539, 8.951179, 9.247931, 10.161526, 12.194047, 13.462623, 13.997876, 14.051758, 11.408072, 9.796582, 8.900185, 9.20435, 9.489114, 10.85335, 11.858746, 12.170445, 14.939081, 17.723273, 20.874468, 22.674155, 22.992759, 24.496709, 25.841938, 28.031497, 28.521294, 27.282374, 26.804112, 27.385596, 26.243231, 26.886572, 27.0941, 26.405189, 25.268877, 24.161345, 19.083366, 17.136842, 15.480615, 14.943872, 14.89291, 15.75773, 15.917093, 11.879962, 8.881319, 8.080083, 7.413885, 6.93239, 6.487774, 6.292517, 6.69728, 8.435609, 8.505307, 9.54036, 10.536503, 10.425839, 11.481174, 10.346639, 9.771361, 7.71545, 6.001928, 5.608584, 5.296043, 4.418187, 4.1116, 3.967834, 4.28069, 6.80286, 9.725254, 12.313486, 15.781459, 17.615814, 18.978567, 21.130607, 24.131155, 25.329102, 26.002271, 25.635751, 18.028318, 15.80897, 14.823356, 14.746021, 15.589291, 18.749273, 21.960716, 22.724891, 23.230828, 23.737186, 22.206374, 20.009518, 18.240876, 16.569899, 15.850336, 15.191322, 16.179518, 17.017076, 20.17889, 23.299652, 24.620167, 22.909407, 20.275941, 18.274392, 15.974727, 14.984223, 13.563263, 11.699802, 9.68104, 8.207662, 7.164592, 6.125353, 5.397722, 4.590203, 4.106991, 4.764286, 6.517773, 8.984438, 10.427186, 11.558471, 11.616894, 11.936372, 11.394515, 11.503132, 11.556534, 10.160412, 10.05903, 9.201254, 7.098356, 5.111251, 3.959248, 3.042909, 2.303111, 2.189874, 2.244893, 1.696688, 1.330582, 3.175196, 4.465786, 5.71353, 7.770563, 8.245034, 8.187296, 10.604977, 11.063673, 12.999914, 14.888858, 15.096446, 14.395312, 14.356379, 15.121284, 15.733444, 15.040344, 14.946995, 14.240848, 13.910366, 12.353151, 11.894878, 10.049769, 7.977008], "market_activity_roc": [null, null, null, null, 6.641328, 8.365184, 8.558976, 7.821354, 3.09575, 0.201524, -1.160485, -0.810579, 2.032923, 4.87728, 6.571615, 6.217429, 8.660777, 10.080996, 12.497294, 14.329141, 12.027588, 11.227119, 9.893398, 10.689822, 11.519303, 9.138242, 7.471858, 6.178774, 4.630435, 6.473184, 7.462289, 6.382094, 6.423703, 4.726593, -0.564458, -2.221817, -3.174434, -2.931658, 1.748882, 4.632727, 6.629203, 2.936172, -0.3212, -2.173947, -3.295415, -0.041275, 2.090803, 2.356051, 3.074906, 5.026658, 5.593577, 6.785213, 7.351702, 5.122446, 5.972183, 3.763989, 2.123726, 0.004245, -3.075852, -2.795927, -2.914513, -1.996348, -0.696478, -0.561716, 0.458419, 4.409723, 8.253217, 11.506354, 14.832074, 13.948653, 12.247007, 12.475689, 12.595669, 12.504469, 12.37525, 9.902569, -0.220932, -3.62096, -5.364833, -5.43825, 1.97429, 7.219858, 11.475279, 12.576952, 12.220648, 9.973167, 5.655545, 3.174408, 1.513333, -0.513788, 0.226873, 1.558444, 4.050945, 6.659341, 10.733849, 14.660544, 14.977371, 12.319816, 6.298788, 1.333252, -2.244027, -2.169868, -1.725845, -2.306793, -2.689796, -3.555433, -2.792164, -1.777247, -0.330885, 0.35301, 0.351028, 1.650547, 3.844074, 7.312857, 9.335909, 9.843002, 8.268432, 6.192005, 4.371552, 3.604498, 3.650176, 1.851406, 2.099818, 0.839335, -2.015755, -3.560348, -5.585638, -6.432904, -5.325824, -3.253659, -1.325519, -0.683947, -0.041839, 2.290491, 3.739688, 6.187845, 9.097675, 7.715158, 6.279533, 7.689675, 6.131947, 7.754559, 9.865608, 7.216434, 5.973858, 3.827199, 2.734103, 3.19139, 3.209799, 3.147731, 1.600519, 0.808246, -0.134006, -0.447254, -1.378248, -3.002382], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.13, 4.784, 5.2555, 6.2274, 5.1978, 2.7801, 5.122, 5.2104, 5.937, 2.9874, -3.3389, -1.117, 1.0686, -4.4472, -1.1676, -0.6133, -1.0428, -0.7218, -0.2615, -22.0147, -15.474, -11.6255, -4.9188, -4.0896, -2.7643, -1.6851, -16.8177, -13.2927, -6.927, -5.5701, -2.8601, -6.8294, -4.1768, -1.0026, 3.1784, -1.6653, 1.122, 2.4284, -0.4694, 3.4239, -4.642, -2.3244, -9.0345, -11.9725, -4.0409, -3.2941, -6.4429, -3.8765, -3.3683, 1.0848, 5.8455, 7.2588, 7.4609, 10.2275, 8.2745, 8.4626, 10.7662, 11.9654, 8.0733, 7.5862, 6.0981, -19.8137, -13.0032, -6.1994, -2.2615, 0.016, 1.3832, 3.9375, 1.3325, 2.2468, 3.6286, -1.8299, -2.3053, -1.1226, -1.1289, 1.067, 1.1674, 4.9897, 5.4424, 9.4401, 9.7848, 6.7208, -2.764, -5.0388, -2.3563, -6.1674, -4.7645, -7.9512, -10.0284, -10.5459, -9.7551, -3.6098, -5.5465, -2.1983, -6.0565, -0.6296, 1.1096, 4.5064, 7.4935, 5.1337, 5.8099, 3.8826, 5.6876, 2.5285, 4.3667, 4.3825, -3.8978, 0.3572, -3.6857, -16.0296, -17.8357, -20.4149, -16.6009, -9.8635, 0.1443, 4.0597, -5.0529, -2.3512, 3.4223, 3.7373, 4.2444, 5.7844, 3.1585, 3.0841, 9.1295, 3.1889, 6.6811, 6.8562, 2.4147, 1.3734, 2.6983, 5.1639, 4.64, -0.8753, 0.9747, -0.5246, 1.3394, -5.8159, -2.1024, -10.0294, -11.0842], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.994169, 0.96522, 0.979132, 0.984611, 0.990767, 0.965512, 0.904115, 0.887134, 0.89404, 0.846054, 0.720737, 0.623104, 0.553735, 0.507721, 0.428607, 0.22625, 0.114349, 0.052799, 0.084221, 0.110139, 0.119853, 0.14773, 0.00201, -0.077864, -0.055998, -0.051766, -0.014524, -0.042318, -0.015823, 0.062011, 0.187579, 0.216558, 0.269469, 0.297168, 0.266558, 0.307516, 0.264581, 0.253511, 0.13728, 0.032013, 0.03333, 0.027861, -0.01565, -0.029174, -0.036664, 0.044796, 0.165279, 0.276944, 0.369172, 0.450437, 0.519447, 0.580143, 0.646988, 0.732657, 0.792125, 0.820368, 0.824593, 0.625418, 0.484903, 0.442737, 0.459591, 0.503731, 0.556282, 0.63771, 0.658283, 0.675739, 0.70527, 0.61558, 0.493213, 0.358663, 0.259069, 0.208707, 0.167736, 0.191838, 0.218717, 0.315439, 0.41415, 0.455121, 0.397748, 0.308051, 0.262, 0.170163, 0.096215, -0.013286, -0.140478, -0.234555, -0.292653, -0.27645, -0.287922, -0.246697, -0.262013, -0.221894, -0.152556, -0.020894, 0.140857, 0.235983, 0.298566, 0.32038, 0.363735, 0.348769, 0.353447, 0.356906, 0.297361, 0.299139, 0.251983, 0.111005, 0.033708, 0.014484, 0.02295, 0.033232, 0.053216, 0.115726, 0.09115, 0.089972, 0.196241, 0.282013, 0.353903, 0.417625, 0.411267, 0.391663, 0.449816, 0.420581, 0.42574, 0.419477, 0.381713, 0.347285, 0.33398, 0.350355, 0.357293, 0.290997, 0.248624, 0.185654, 0.155632, 0.038277, -0.01144, -0.147345, -0.250082], "smi": [null, null, null, 0.23, 0.2673, 0.3047, 0.3434, 0.3746, 0.3929, 0.4055, 0.4256, 0.4466, 0.4705, 0.4935, 0.5165, 0.5405, 0.565, 0.59, 0.619, 0.649, 0.6795, 0.708, 0.7405, 0.7705, 0.7885, 0.8035, 0.8185, 0.8355, 0.855, 0.875, 0.895, 0.915, 0.935, 0.955, 0.971, 0.978, 0.9705, 0.949, 0.927, 0.905, 0.8845, 0.849, 0.811, 0.7785, 0.7575, 0.7465, 0.744, 0.758, 0.775, 0.795, 0.8155, 0.851, 0.889, 0.9215, 0.9465, 0.9625, 0.9785, 0.974, 0.9445, 0.9055, 0.862, 0.806, 0.7455, 0.679, 0.6295, 0.605, 0.5955, 0.6085, 0.6435, 0.6845, 0.728, 0.784, 0.8445, 0.911, 0.9605, 0.987, 0.974, 0.944, 0.9155, 0.892, 0.875, 0.866, 0.8615, 0.86, 0.86, 0.86, 0.882, 0.9105, 0.9345, 0.953, 0.967, 0.9745, 0.9785, 0.972, 0.966, 0.962, 0.962, 0.9635, 0.9645, 0.965, 0.961, 0.948, 0.9205, 0.899, 0.856, 0.798, 0.744, 0.6935, 0.654, 0.615, 0.5815, 0.558, 0.5495, 0.544, 0.564, 0.6095, 0.65, 0.6945, 0.7335, 0.775, 0.8155, 0.8435, 0.8725, 0.8925, 0.8795, 0.835, 0.776, 0.704, 0.63, 0.5615, 0.5065, 0.4545, 0.399, 0.361, 0.3575, 0.3885, 0.442, 0.511, 0.5845, 0.6535, 0.7025, 0.754, 0.8035, 0.8475, 0.8865, 0.9135, 0.9335, 0.944, 0.9465, 0.9465, 0.9495, 0.958, 0.9665, 0.972, 0.9465, 0.896], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [28.733147, 33.503049, 29.792678, 30.496696, 29.238566, 27.580167, 23.421891, 20.115113, 11.560587, 14.378041, 13.973154, 19.74171, 17.095047, 20.773213, 17.830085, 17.268615, 26.697401, 27.456096, 29.396814, 25.943869, 23.557371, 29.519458, 29.025839, 31.53874, 31.302537, 28.647031, 33.167677, 34.528649, 31.143409, 31.093008, 31.248956, 29.641691, 30.007577, 28.988355, 17.317425, 20.040881, 21.130734, 26.814882, 24.220935, 28.346092, 26.675302, 17.74991, 18.137496, 19.530337, 17.283461, 17.412854, 16.527906, 15.354065, 17.85821, 18.280466, 16.155951, 17.458459, 17.093719, 15.655998, 21.652951, 15.020473, 16.581049, 8.872279, 2.35604, 5.390846, 4.872318, 3.491682, 4.307343, 4.17734, 6.440135, 8.633518, 8.66983, 8.07547, 13.371384, 8.82505, 11.535576, 16.038121, 19.086818, 17.106763, 18.171273, 19.460392, 6.726567, 13.69956, 17.044078, 16.77395, 15.745764, 15.841497, 19.576778, 17.792438, 17.535666, 18.756814, 17.678967, 17.189432, 14.610719, 15.161817, 15.332623, 15.044648, 20.977425, 26.162839, 31.533207, 33.763116, 31.4344, 26.7933, 25.344066, 27.08542, 23.252449, 22.708122, 15.897051, 13.438799, 13.248814, 10.317029, 15.928333, 15.305517, 15.873411, 15.788132, 16.098187, 16.193223, 18.835504, 22.418104, 20.245178, 20.161056, 15.22179, 17.230739, 16.917216, 20.462623, 19.496893, 13.622646, 15.395305, 12.306005, 9.367747, 5.289541, 3.253514, 4.257842, 3.886548, 9.899399, 10.472355, 2.96859, 4.450433, 11.395628, 13.807213, 10.458021, 12.003678, 11.325667, 11.788386, 19.257312, 15.800483, 16.490609, 20.868202, 18.119803, 15.596829, 14.841859, 15.590749, 14.930913, 12.399335, 12.37055, 13.21267, 17.044943, 12.610738, 14.994319, 8.084871, 5.802948], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5609, 4.711, 5.1465, 5.0314, 4.4504, 3.6247, 4.3665, 4.4194, 5.0232, 4.3648, 5.1977, 5.2155, 3.5365, 2.8208, 3.8213, 4.2144, 3.6071, 4.0407, 3.1933, 4.0665, 2.1933, 2.2795, 2.5645, 3.0987, 3.0023, 3.9775, 3.2819, 5.1503, 4.3557, 3.2481, 3.0649, 2.6704, 2.9975, 2.9671, 2.5301, 2.909, 3.9878, 4.8381, 5.3617, 6.8056, 5.7104, 5.9121, 6.8764, 5.4574, 5.6422, 6.0961, 5.7649, 4.4501, 5.4573, 6.3226, 6.1891, 6.2308, 6.3097, 5.9984, 7.0127, 6.6429, 5.6818, 4.6083, 5.5199, 4.2745, 4.3424, 4.3964, 4.634, 4.7367, 4.9964, 5.8127, 5.8416, 5.3438, 3.5789, 2.999, 3.4777, 2.5289, 2.1662, 0.7546, 1.5023, 0.8339, 0.5408, 0.999, 2.0059, 1.0422, 0.5437, 1.2294, 1.0528, 1.7908, 2.3391, 2.115, 1.495, -0.1273, -0.6637, -1.9852, -1.2092, -2.2435, -4.5679, -3.9516, -3.6, -4.0296, -3.6197, -2.3252, -2.4348, -2.1578, -1.3603, -1.3686, -2.2921, -2.4015, -3.1315, -2.9619, -2.6567, -3.2686, -2.6671, -0.7844, 0.6625, 1.1748, 1.1545, 1.5928, 1.84, 2.7924, 3.2796, 1.8599, 1.3892, 0.4684, 1.5769, 2.6563, 2.7634, 2.4435, 1.6475, 0.032, -0.5317]}}, "links": {"chart": "https://sharemaestro.com/terminal/ef549f07-6045-4f6b-bb27-3fda24780750/", "share_image": "https://sharemaestro.com/terminal/ef549f07-6045-4f6b-bb27-3fda24780750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}