{"ticker": {"uuid": "ef549f07-6045-4f6b-bb27-3fda24780750", "symbol": "CRIN", "name": "UniCredit S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRIN rose 19.76%, moving from 62.00 to 74.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.98 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 62.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.25"}, {"label": "12-Week Change", "value": "19.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.66%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.98"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.610001, "high": 74.599998, "low": 72.32, "close": 74.25, "volume": 22284}, "trend_line": 66.866431, "activity_lines": {"activity_5": 72.038001, "activity_10": 69.672443, "activity_20": 67.746495, "activity_30": 67.657805}, "trend_signal": 1, "fair_value": 41.915915, "relative_strength": 11.975041, "rate_of_change": 0.662186902549819, "market_dynamics": 0.103418, "expectation": {"probability": 62.6573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.187405, "high": 16.187405, "low": 15.662128, "close": 15.768557, "volume": 66485}, "trend_line": 13.769908, "activity_lines": {"activity_5": 15.999838, "activity_10": 15.981267, "activity_20": 15.497611, "activity_30": 14.857037}, "trend_signal": 1, "fair_value": 8.823965, "relative_strength": 24.66261, "rate_of_change": 1.3110487757467493, "market_dynamics": -0.410176, "expectation": {"probability": 59.8432, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.902453, "high": 16.547888, "low": 15.734229, "close": 16.547888, "volume": 91259}, "trend_line": 13.967398, "activity_lines": {"activity_5": 16.157077, "activity_10": 16.10607, "activity_20": 15.629978, "activity_30": 15.036261}, "trend_signal": 1, "fair_value": 8.889966, "relative_strength": 26.332126, "rate_of_change": 1.4342143752884926, "market_dynamics": -0.328432, "expectation": {"probability": 61.6068, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.480942, "high": 17.650795, "low": 16.480942, "close": 17.307478, "volume": 122798}, "trend_line": 14.188034, "activity_lines": {"activity_5": 16.545198, "activity_10": 16.338601, "activity_20": 15.816921, "activity_30": 15.25175}, "trend_signal": 1, "fair_value": 8.962561, "relative_strength": 34.979058, "rate_of_change": 1.5796499820510643, "market_dynamics": -0.003703, "expectation": {"probability": 62.0243, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.251689, "high": 18.49192, "low": 16.841424, "close": 18.363176, "volume": 179074}, "trend_line": 14.462603, "activity_lines": {"activity_5": 17.218214, "activity_10": 16.735541, "activity_20": 16.091863, "activity_30": 15.521114}, "trend_signal": 1, "fair_value": 9.039347, "relative_strength": 38.548235, "rate_of_change": 1.9352152666112838, "market_dynamics": 0.490905, "expectation": {"probability": 60.9957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.367468, "high": 18.573458, "low": 17.753789, "close": 18.268763, "volume": 74535}, "trend_line": 14.731689, "activity_lines": {"activity_5": 17.705552, "activity_10": 17.070837, "activity_20": 16.34316, "activity_30": 15.766673}, "trend_signal": 1, "fair_value": 9.115037, "relative_strength": 40.736624, "rate_of_change": 1.8605641045391326, "market_dynamics": 0.932582, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.182934, "high": 18.903902, "low": 18.122855, "close": 18.689329, "volume": 55708}, "trend_line": 15.010284, "activity_lines": {"activity_5": 18.184938, "activity_10": 17.430087, "activity_20": 16.623397, "activity_30": 16.022004}, "trend_signal": 1, "fair_value": 9.192067, "relative_strength": 37.531648, "rate_of_change": 1.891127351385174, "market_dynamics": 1.214367, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.727951, "high": 19.13564, "low": 18.72366, "close": 19.071268, "volume": 54561}, "trend_line": 15.283683, "activity_lines": {"activity_5": 18.596918, "activity_10": 17.814727, "activity_20": 16.921802, "activity_30": 16.284003}, "trend_signal": 1, "fair_value": 9.272123, "relative_strength": 37.65283, "rate_of_change": 1.8214112404535416, "market_dynamics": 1.241852, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.011189, "high": 19.848025, "low": 19.006899, "close": 19.238636, "volume": 114830}, "trend_line": 15.562987, "activity_lines": {"activity_5": 18.896463, "activity_10": 18.177832, "activity_20": 17.218765, "activity_30": 16.539162}, "trend_signal": 1, "fair_value": 9.357861, "relative_strength": 34.611655, "rate_of_change": 1.8274652778391163, "market_dynamics": 1.214546, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.268677, "high": 19.959602, "low": 18.727951, "close": 19.187136, "volume": 78274}, "trend_line": 15.802165, "activity_lines": {"activity_5": 19.050097, "activity_10": 18.478188, "activity_20": 17.491553, "activity_30": 16.772978}, "trend_signal": 1, "fair_value": 9.443225, "relative_strength": 36.764257, "rate_of_change": 1.536838654430546, "market_dynamics": 1.238813, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.092725, "high": 19.487539, "low": 17.942614, "close": 18.989731, "volume": 175741}, "trend_line": 16.033947, "activity_lines": {"activity_5": 19.082998, "activity_10": 18.685614, "activity_20": 17.715873, "activity_30": 16.978627}, "trend_signal": 1, "fair_value": 9.524805, "relative_strength": 34.631871, "rate_of_change": 1.4667736984141149, "market_dynamics": 1.318452, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.938234, "high": 19.358797, "low": 18.333136, "close": 18.436131, "volume": 31558}, "trend_line": 16.242006, "activity_lines": {"activity_5": 18.883302, "activity_10": 18.738875, "activity_20": 17.860015, "activity_30": 17.133607}, "trend_signal": 1, "fair_value": 9.603508, "relative_strength": 31.164314, "rate_of_change": 1.2976156151694815, "market_dynamics": 1.082922, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.766574, "high": 19.088435, "low": 18.358886, "close": 18.68504, "volume": 48499}, "trend_line": 16.43761, "activity_lines": {"activity_5": 18.783455, "activity_10": 18.78889, "activity_20": 18.00757, "activity_30": 17.291222}, "trend_signal": 1, "fair_value": 9.682148, "relative_strength": 30.71705, "rate_of_change": 1.204309369175208, "market_dynamics": 0.750569, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.809491, "high": 19.599119, "low": 18.809491, "close": 19.182848, "volume": 53077}, "trend_line": 16.587927, "activity_lines": {"activity_5": 18.875293, "activity_10": 18.890559, "activity_20": 18.184402, "activity_30": 17.468334}, "trend_signal": 1, "fair_value": 9.765628, "relative_strength": 30.804526, "rate_of_change": 0.9144699259807305, "market_dynamics": 0.512331, "expectation": {"probability": 60.5056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.33734, "high": 19.444627, "low": 17.564964, "close": 17.796703, "volume": 59936}, "trend_line": 16.671613, "activity_lines": {"activity_5": 18.508801, "activity_10": 18.706104, "activity_20": 18.213078, "activity_30": 17.54632}, "trend_signal": 1, "fair_value": 9.84047, "relative_strength": 20.920493, "rate_of_change": 0.5044994470978812, "market_dynamics": -0.069752, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.152895, "high": 18.882446, "low": 17.835327, "close": 18.620667, "volume": 83148}, "trend_line": 16.761142, "activity_lines": {"activity_5": 18.50966, "activity_10": 18.68176, "activity_20": 18.311275, "activity_30": 17.672065}, "trend_signal": 1, "fair_value": 9.923009, "relative_strength": 24.079298, "rate_of_change": 0.5370146247996451, "market_dynamics": -0.246978, "expectation": {"probability": 61.827, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.7537, "high": 20.423083, "low": 18.509087, "close": 20.028267, "volume": 127418}, "trend_line": 16.93323, "activity_lines": {"activity_5": 19.004323, "activity_10": 18.906945, "activity_20": 18.5281, "activity_30": 17.882847}, "trend_signal": 1, "fair_value": 10.018728, "relative_strength": 34.791626, "rate_of_change": 1.0267080846877779, "market_dynamics": -0.231879, "expectation": {"probability": 62.192, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.041139, "high": 20.234255, "low": 19.032643, "close": 19.491835, "volume": 55660}, "trend_line": 17.068911, "activity_lines": {"activity_5": 19.214033, "activity_10": 19.010253, "activity_20": 18.675923, "activity_30": 18.047919}, "trend_signal": 1, "fair_value": 10.109973, "relative_strength": 31.162285, "rate_of_change": 0.8012706376751614, "market_dynamics": -0.450526, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.594828, "high": 19.607702, "low": 18.346012, "close": 19.294426, "volume": 76932}, "trend_line": 17.205672, "activity_lines": {"activity_5": 19.304154, "activity_10": 19.070022, "activity_20": 18.789332, "activity_30": 18.1915}, "trend_signal": 1, "fair_value": 10.19759, "relative_strength": 29.715423, "rate_of_change": 0.801228619681712, "market_dynamics": -0.379196, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.019772, "high": 19.938146, "low": 18.848112, "close": 19.260094, "volume": 45897}, "trend_line": 17.415771, "activity_lines": {"activity_5": 19.375392, "activity_10": 19.122534, "activity_20": 18.885224, "activity_30": 18.324044}, "trend_signal": 1, "fair_value": 10.287753, "relative_strength": 28.491477, "rate_of_change": 1.221103133896773, "market_dynamics": -0.441395, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.40171, "high": 20.019683, "low": 18.963981, "close": 19.006897, "volume": 49929}, "trend_line": 17.608521, "activity_lines": {"activity_5": 19.264672, "activity_10": 19.127683, "activity_20": 18.941716, "activity_30": 18.426697}, "trend_signal": 1, "fair_value": 10.375758, "relative_strength": 28.756361, "rate_of_change": 1.1067554804205924, "market_dynamics": -0.723962, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.264384, "high": 20.088348, "low": 18.830946, "close": 19.787945, "volume": 105796}, "trend_line": 17.795633, "activity_lines": {"activity_5": 19.388552, "activity_10": 19.274529, "activity_20": 19.058497, "activity_30": 18.567305}, "trend_signal": 1, "fair_value": 10.471434, "relative_strength": 33.526864, "rate_of_change": 1.0626218976596562, "market_dynamics": -0.64301, "expectation": {"probability": 60.2308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.817984, "high": 20.641944, "low": 19.6592, "close": 20.096931, "volume": 101254}, "trend_line": 17.969629, "activity_lines": {"activity_5": 19.631449, "activity_10": 19.452976, "activity_20": 19.185566, "activity_30": 18.715776}, "trend_signal": 1, "fair_value": 10.56718, "relative_strength": 29.815599, "rate_of_change": 0.9777454952009995, "market_dynamics": -0.503248, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.03685, "high": 20.757815, "low": 19.89094, "close": 20.500328, "volume": 71994}, "trend_line": 18.12654, "activity_lines": {"activity_5": 19.968472, "activity_10": 19.679098, "activity_20": 19.334153, "activity_30": 18.879047}, "trend_signal": 1, "fair_value": 10.65908, "relative_strength": 30.519477, "rate_of_change": 0.8732011106072215, "market_dynamics": -0.286327, "expectation": {"probability": 60.7931, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.654821, "high": 21.487364, "low": 20.654821, "close": 21.457325, "volume": 101695}, "trend_line": 18.311222, "activity_lines": {"activity_5": 20.544101, "activity_10": 20.055264, "activity_20": 19.558678, "activity_30": 19.093936}, "trend_signal": 1, "fair_value": 10.755375, "relative_strength": 29.260873, "rate_of_change": 1.0188486054150558, "market_dynamics": 0.162388, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.723393, "high": 21.852137, "low": 21.114006, "close": 21.568901, "volume": 56226}, "trend_line": 18.517498, "activity_lines": {"activity_5": 21.01044, "activity_10": 20.38516, "activity_20": 19.779096, "activity_30": 19.304109}, "trend_signal": 1, "fair_value": 10.849498, "relative_strength": 27.601943, "rate_of_change": 1.1265004596634731, "market_dynamics": 0.407563, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.521696, "high": 21.753435, "low": 21.114006, "close": 21.586067, "volume": 45486}, "trend_line": 18.694822, "activity_lines": {"activity_5": 21.3117, "activity_10": 20.664574, "activity_20": 19.985433, "activity_30": 19.502081}, "trend_signal": 1, "fair_value": 10.948387, "relative_strength": 23.442722, "rate_of_change": 0.9576023715514845, "market_dynamics": 0.579157, "expectation": {"probability": 60.8917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.581775, "high": 22.083878, "low": 21.178379, "close": 21.697647, "volume": 54945}, "trend_line": 18.877638, "activity_lines": {"activity_5": 21.530279, "activity_10": 20.93595, "activity_20": 20.188604, "activity_30": 19.695812}, "trend_signal": 1, "fair_value": 11.049475, "relative_strength": 20.135186, "rate_of_change": 0.9778964464064036, "market_dynamics": 0.733344, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.744851, "high": 21.860721, "low": 20.135553, "close": 20.311504, "volume": 91633}, "trend_line": 19.011275, "activity_lines": {"activity_5": 21.180096, "activity_10": 20.915195, "activity_20": 20.247254, "activity_30": 19.788319}, "trend_signal": 1, "fair_value": 11.142245, "relative_strength": 11.579065, "rate_of_change": 0.7079116571681279, "market_dynamics": 0.607965, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.290045, "high": 21.03676, "low": 20.225674, "close": 20.942347, "volume": 52001}, "trend_line": 19.17435, "activity_lines": {"activity_5": 21.052782, "activity_10": 20.990647, "activity_20": 20.360875, "activity_30": 19.912904}, "trend_signal": 1, "fair_value": 11.239026, "relative_strength": 14.396828, "rate_of_change": 0.8577804487074076, "market_dynamics": 0.427378, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.929473, "high": 21.131173, "low": 20.877976, "close": 21.101131, "volume": 30744}, "trend_line": 19.342833, "activity_lines": {"activity_5": 21.012728, "activity_10": 21.064382, "activity_20": 20.481261, "activity_30": 20.037213}, "trend_signal": 1, "fair_value": 11.336892, "relative_strength": 13.991723, "rate_of_change": 0.8786894992528999, "market_dynamics": 0.207129, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.255626, "high": 22.26412, "low": 21.255626, "close": 22.156834, "volume": 40200}, "trend_line": 19.555776, "activity_lines": {"activity_5": 21.355759, "activity_10": 21.291986, "activity_20": 20.692136, "activity_30": 20.218761}, "trend_signal": 1, "fair_value": 11.439207, "relative_strength": 19.761051, "rate_of_change": 1.1008883755549292, "market_dynamics": 0.152409, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.143957, "high": 22.478691, "low": 21.826389, "close": 22.00663, "volume": 40231}, "trend_line": 19.737734, "activity_lines": {"activity_5": 21.610672, "activity_10": 21.449209, "activity_20": 20.870987, "activity_30": 20.376881}, "trend_signal": 1, "fair_value": 11.542771, "relative_strength": 17.113794, "rate_of_change": 0.930456556671533, "market_dynamics": 0.167833, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.040963, "high": 23.03229, "low": 21.693355, "close": 22.71043, "volume": 34606}, "trend_line": 19.917832, "activity_lines": {"activity_5": 22.079585, "activity_10": 21.699674, "activity_20": 21.101051, "activity_30": 20.568668}, "trend_signal": 1, "fair_value": 11.650735, "relative_strength": 20.792353, "rate_of_change": 0.9124553000866309, "market_dynamics": 0.339915, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.860632, "high": 23.191074, "low": 22.62031, "close": 22.890673, "volume": 45335}, "trend_line": 20.068749, "activity_lines": {"activity_5": 22.448652, "activity_10": 21.942727, "activity_20": 21.331482, "activity_30": 20.760464}, "trend_signal": 1, "fair_value": 11.760792, "relative_strength": 17.830084, "rate_of_change": 0.7576979261598338, "market_dynamics": 0.645717, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.027999, "high": 23.821919, "low": 22.482982, "close": 22.877798, "volume": 36156}, "trend_line": 20.222383, "activity_lines": {"activity_5": 22.683538, "activity_10": 22.157378, "activity_20": 21.53643, "activity_30": 20.941693}, "trend_signal": 1, "fair_value": 11.866246, "relative_strength": 17.268615, "rate_of_change": 0.7655384996842617, "market_dynamics": 0.731549, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.560052, "high": 25.276727, "low": 24.418434, "close": 24.924828, "volume": 176844}, "trend_line": 20.430233, "activity_lines": {"activity_5": 23.482323, "activity_10": 22.720419, "activity_20": 21.916061, "activity_30": 21.245076}, "trend_signal": 1, "fair_value": 11.985157, "relative_strength": 26.69741, "rate_of_change": 1.0278214985840222, "market_dynamics": 1.107765, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.079322, "high": 25.761662, "low": 24.967744, "close": 25.55138, "volume": 81086}, "trend_line": 20.646237, "activity_lines": {"activity_5": 24.305425, "activity_10": 23.336673, "activity_20": 22.332047, "activity_30": 21.575473}, "trend_signal": 1, "fair_value": 12.108445, "relative_strength": 27.456086, "rate_of_change": 1.0572762434965772, "market_dynamics": 1.393513, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.615751, "high": 26.658578, "low": 25.512756, "close": 26.637121, "volume": 94538}, "trend_line": 20.892853, "activity_lines": {"activity_5": 25.254125, "activity_10": 24.080267, "activity_20": 22.822582, "activity_30": 21.961982}, "trend_signal": 1, "fair_value": 12.237749, "relative_strength": 29.396814, "rate_of_change": 1.1944840117838398, "market_dynamics": 1.628673, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.688616, "high": 26.860277, "low": 26.229434, "close": 26.615664, "volume": 62306}, "trend_line": 21.140471, "activity_lines": {"activity_5": 25.933893, "activity_10": 24.704948, "activity_20": 23.276108, "activity_30": 22.331195}, "trend_signal": 1, "fair_value": 12.364981, "relative_strength": 25.943869, "rate_of_change": 1.1851804059503162, "market_dynamics": 1.858474, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.662869, "high": 27.13922, "low": 26.379634, "close": 26.439714, "volume": 83837}, "trend_line": 21.388804, "activity_lines": {"activity_5": 26.306678, "activity_10": 25.194487, "activity_20": 23.67785, "activity_30": 22.673082}, "trend_signal": 1, "fair_value": 12.49003, "relative_strength": 23.557371, "rate_of_change": 1.1746805451969295, "market_dynamics": 1.813249, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.0449, "high": 28.216381, "low": 25.916156, "close": 28.216381, "volume": 55368}, "trend_line": 21.714812, "activity_lines": {"activity_5": 27.034225, "activity_10": 25.909991, "activity_20": 24.213404, "activity_30": 23.113571}, "trend_signal": 1, "fair_value": 12.625661, "relative_strength": 29.519458, "rate_of_change": 1.5241992960429114, "market_dynamics": 1.754746, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.220672, "high": 29.370786, "low": 28.220672, "close": 28.847225, "volume": 43515}, "trend_line": 22.053551, "activity_lines": {"activity_5": 27.752616, "activity_10": 26.630021, "activity_20": 24.768904, "activity_30": 23.573726}, "trend_signal": 1, "fair_value": 12.766493, "relative_strength": 29.025838, "rate_of_change": 1.559944428715295, "market_dynamics": 1.667443, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.77427, "high": 30.276287, "low": 28.77427, "close": 30.211914, "volume": 38955}, "trend_line": 22.421187, "activity_lines": {"activity_5": 28.70618, "activity_10": 27.473801, "activity_20": 25.412705, "activity_30": 24.100072}, "trend_signal": 1, "fair_value": 12.916252, "relative_strength": 31.53874, "rate_of_change": 1.6670149854778535, "market_dynamics": 1.629467, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.456527, "high": 30.756927, "low": 29.353617, "close": 29.958712, "volume": 41862}, "trend_line": 22.826587, "activity_lines": {"activity_5": 29.337024, "activity_10": 28.135154, "activity_20": 25.986147, "activity_30": 24.586364}, "trend_signal": 1, "fair_value": 13.06662, "relative_strength": 31.302528, "rate_of_change": 1.8081112297934991, "market_dynamics": 1.592013, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.023086, "high": 30.503732, "low": 28.993134, "close": 29.237747, "volume": 61429}, "trend_line": 23.18049, "activity_lines": {"activity_5": 29.504677, "activity_10": 28.536913, "activity_20": 26.450442, "activity_30": 24.999987}, "trend_signal": 1, "fair_value": 13.212697, "relative_strength": 28.647031, "rate_of_change": 1.550398226419039, "market_dynamics": 1.531922, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.482358, "high": 30.276285, "low": 28.714192, "close": 30.259119, "volume": 63047}, "trend_line": 23.521518, "activity_lines": {"activity_5": 29.826251, "activity_10": 29.008741, "activity_20": 26.975493, "activity_30": 25.456673}, "trend_signal": 1, "fair_value": 13.366727, "relative_strength": 33.167677, "rate_of_change": 1.471185466743807, "market_dynamics": 1.513796, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.890403, "high": 32.075362, "low": 30.392897, "close": 31.663794, "volume": 54921}, "trend_line": 23.92725, "activity_lines": {"activity_5": 30.479868, "activity_10": 29.638976, "activity_20": 27.593022, "activity_30": 25.981981}, "trend_signal": 1, "fair_value": 13.527418, "relative_strength": 34.528637, "rate_of_change": 1.7249396913923687, "market_dynamics": 1.490381, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.211048, "high": 32.211048, "low": 30.650697, "close": 30.913017, "volume": 33055}, "trend_line": 24.314537, "activity_lines": {"activity_5": 30.695455, "activity_10": 30.021572, "activity_20": 28.09159, "activity_30": 26.432676}, "trend_signal": 1, "fair_value": 13.67954, "relative_strength": 31.143401, "rate_of_change": 1.618602221316702, "market_dynamics": 1.34562, "expectation": {"probability": 62.1023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.976335, "high": 32.979916, "low": 30.976335, "close": 32.563824, "volume": 100436}, "trend_line": 24.757994, "activity_lines": {"activity_5": 31.41457, "activity_10": 30.626571, "activity_20": 28.696895, "activity_30": 26.964888}, "trend_signal": 1, "fair_value": 13.837841, "relative_strength": 31.093025, "rate_of_change": 1.8238348523765788, "market_dynamics": 1.398628, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.550253, "high": 33.201527, "low": 32.342208, "close": 32.839706, "volume": 25145}, "trend_line": 25.219088, "activity_lines": {"activity_5": 32.051972, "activity_10": 31.173583, "activity_20": 29.273134, "activity_30": 27.486289}, "trend_signal": 1, "fair_value": 13.997969, "relative_strength": 31.248941, "rate_of_change": 1.8624045227573736, "market_dynamics": 1.308599, "expectation": {"probability": 63.0927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.934686, "high": 33.115593, "low": 32.310546, "close": 32.767342, "volume": 36440}, "trend_line": 25.651734, "activity_lines": {"activity_5": 32.425122, "activity_10": 31.591073, "activity_20": 29.786584, "activity_30": 27.973273}, "trend_signal": 1, "fair_value": 14.156351, "relative_strength": 29.64168, "rate_of_change": 1.7155497454943727, "market_dynamics": 1.219177, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.767345, "high": 33.18796, "low": 32.446229, "close": 32.875893, "volume": 23811}, "trend_line": 26.0777, "activity_lines": {"activity_5": 32.667241, "activity_10": 31.945555, "activity_20": 30.259845, "activity_30": 28.439348}, "trend_signal": 1, "fair_value": 14.31542, "relative_strength": 30.007578, "rate_of_change": 1.6605739011639482, "market_dynamics": 1.190633, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.120121, "high": 33.531689, "low": 31.776864, "close": 33.088463, "volume": 39673}, "trend_line": 26.497304, "activity_lines": {"activity_5": 32.89941, "activity_10": 32.265438, "activity_20": 30.701592, "activity_30": 28.891655}, "trend_signal": 1, "fair_value": 14.474362, "relative_strength": 28.98837, "rate_of_change": 1.609052945620203, "market_dynamics": 0.981248, "expectation": {"probability": 62.3415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.848754, "high": 32.943729, "low": 29.162711, "close": 29.447643, "volume": 90119}, "trend_line": 26.763648, "activity_lines": {"activity_5": 31.772942, "activity_10": 31.871053, "activity_20": 30.747176, "activity_30": 29.081999}, "trend_signal": 1, "fair_value": 14.613634, "relative_strength": 17.317424, "rate_of_change": 1.0051739603395127, "market_dynamics": 0.596405, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.823034, "high": 31.659271, "low": 29.47478, "close": 30.650696, "volume": 24422}, "trend_line": 27.066375, "activity_lines": {"activity_5": 31.255238, "activity_10": 31.704697, "activity_20": 30.876112, "activity_30": 29.332777}, "trend_signal": 1, "fair_value": 14.758655, "relative_strength": 20.040888, "rate_of_change": 1.1311126196249512, "market_dynamics": 0.071115, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.34268, "high": 32.111541, "low": 30.89945, "close": 31.297451, "volume": 44990}, "trend_line": 27.390088, "activity_lines": {"activity_5": 31.099052, "activity_10": 31.630243, "activity_20": 31.02963, "activity_30": 29.605749}, "trend_signal": 1, "fair_value": 14.909844, "relative_strength": 21.130733, "rate_of_change": 1.1959968780451682, "market_dynamics": -0.325624, "expectation": {"probability": 62.4124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.373868, "high": 33.907082, "low": 32.007523, "close": 33.486465, "volume": 32544}, "trend_line": 27.783048, "activity_lines": {"activity_5": 31.770531, "activity_10": 31.934912, "activity_20": 31.36128, "activity_30": 29.999064}, "trend_signal": 1, "fair_value": 15.076519, "relative_strength": 26.814892, "rate_of_change": 1.434679581898394, "market_dynamics": -0.633362, "expectation": {"probability": 63.0796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.472894, "high": 34.069898, "low": 33.09298, "close": 33.567871, "volume": 18244}, "trend_line": 28.224927, "activity_lines": {"activity_5": 32.42844, "activity_10": 32.221243, "activity_20": 31.662897, "activity_30": 30.372278}, "trend_signal": 1, "fair_value": 15.245408, "relative_strength": 24.22092, "rate_of_change": 1.590462644703346, "market_dynamics": -0.665129, "expectation": {"probability": 63.7235, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.373397, "high": 34.372923, "low": 33.233192, "close": 33.925171, "volume": 32841}, "trend_line": 28.657688, "activity_lines": {"activity_5": 33.173489, "activity_10": 32.524268, "activity_20": 31.965539, "activity_30": 30.740036}, "trend_signal": 1, "fair_value": 15.415334, "relative_strength": 28.346091, "rate_of_change": 1.5332581728200723, "market_dynamics": -0.478123, "expectation": {"probability": 63.8181, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.300555, "high": 35.562401, "low": 34.092508, "close": 34.246288, "volume": 61370}, "trend_line": 29.09586, "activity_lines": {"activity_5": 33.727075, "activity_10": 32.860926, "activity_20": 32.263956, "activity_30": 31.100591}, "trend_signal": 1, "fair_value": 15.584943, "relative_strength": 26.675301, "rate_of_change": 1.5289858693415812, "market_dynamics": -0.276892, "expectation": {"probability": 63.86, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.571924, "high": 34.856854, "low": 30.736626, "close": 30.74115, "volume": 43360}, "trend_line": 29.382004, "activity_lines": {"activity_5": 32.872575, "activity_10": 32.534712, "activity_20": 32.191377, "activity_30": 31.206739}, "trend_signal": 1, "fair_value": 15.730751, "relative_strength": 17.749909, "rate_of_change": 0.9834526286557612, "market_dynamics": -0.39422, "expectation": {"probability": 63.852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.171753, "high": 31.51002, "low": 28.818979, "close": 31.175337, "volume": 94506}, "trend_line": 29.687627, "activity_lines": {"activity_5": 32.199891, "activity_10": 32.32428, "activity_20": 32.148125, "activity_30": 31.322438}, "trend_signal": 1, "fair_value": 15.878169, "relative_strength": 18.137495, "rate_of_change": 1.0401707112966179, "market_dynamics": -0.412433, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.193427, "high": 32.898503, "low": 31.057741, "close": 32.866844, "volume": 62904}, "trend_line": 30.026174, "activity_lines": {"activity_5": 32.245118, "activity_10": 32.452315, "activity_20": 32.254884, "activity_30": 31.527548}, "trend_signal": 1, "fair_value": 16.038787, "relative_strength": 19.530336, "rate_of_change": 1.140363963748271, "market_dynamics": -0.494705, "expectation": {"probability": 63.86, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.052279, "high": 33.301028, "low": 32.26984, "close": 33.038712, "volume": 23439}, "trend_line": 30.364442, "activity_lines": {"activity_5": 32.394369, "activity_10": 32.615628, "activity_20": 32.365368, "activity_30": 31.721906}, "trend_signal": 1, "fair_value": 16.197863, "relative_strength": 17.28346, "rate_of_change": 1.126577099033661, "market_dynamics": -0.75173, "expectation": {"probability": 63.86, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.088461, "high": 33.807575, "low": 32.866843, "close": 33.807575, "volume": 19940}, "trend_line": 30.728768, "activity_lines": {"activity_5": 32.859005, "activity_10": 32.853442, "activity_20": 32.534411, "activity_30": 31.944043}, "trend_signal": 1, "fair_value": 16.361129, "relative_strength": 17.412839, "rate_of_change": 1.1998442125167272, "market_dynamics": -0.68752, "expectation": {"probability": 64.0046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.961348, "high": 34.205577, "low": 32.726641, "close": 32.749256, "volume": 37708}, "trend_line": 30.989583, "activity_lines": {"activity_5": 33.000116, "activity_10": 32.841436, "activity_20": 32.5809, "activity_30": 32.074397}, "trend_signal": 1, "fair_value": 16.518104, "relative_strength": 16.527906, "rate_of_change": 0.8487649098069957, "market_dynamics": -0.747871, "expectation": {"probability": 64.7767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.025141, "high": 33.879943, "low": 32.36934, "close": 33.377918, "volume": 70753}, "trend_line": 31.250467, "activity_lines": {"activity_5": 33.216907, "activity_10": 32.917336, "activity_20": 32.675404, "activity_30": 32.228483}, "trend_signal": 1, "fair_value": 16.679236, "relative_strength": 15.354065, "rate_of_change": 0.8418441771223601, "market_dynamics": -0.687424, "expectation": {"probability": 64.7144, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.52717, "high": 34.666901, "low": 33.377922, "close": 34.372921, "volume": 39461}, "trend_line": 31.508327, "activity_lines": {"activity_5": 33.618527, "activity_10": 33.17612, "activity_20": 32.856508, "activity_30": 32.429932}, "trend_signal": 1, "fair_value": 16.845357, "relative_strength": 17.85821, "rate_of_change": 0.8251396691127875, "market_dynamics": -0.441195, "expectation": {"probability": 64.6634, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.314129, "high": 36.14584, "low": 33.21962, "close": 36.14584, "volume": 61526}, "trend_line": 31.826, "activity_lines": {"activity_5": 34.510715, "activity_10": 33.742615, "activity_20": 33.189986, "activity_30": 32.729126}, "trend_signal": 1, "fair_value": 17.020396, "relative_strength": 18.280454, "rate_of_change": 1.00821919234239, "market_dynamics": -0.100991, "expectation": {"probability": 64.6634, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.118704, "high": 36.172978, "low": 33.771398, "close": 35.096561, "volume": 55379}, "trend_line": 32.114561, "activity_lines": {"activity_5": 34.846001, "activity_10": 34.077956, "activity_20": 33.406474, "activity_30": 32.94013}, "trend_signal": 1, "fair_value": 17.186175, "relative_strength": 16.155939, "rate_of_change": 0.9066832149814661, "market_dynamics": 0.180888, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.322697, "high": 36.40364, "low": 34.997059, "close": 36.222729, "volume": 23772}, "trend_line": 32.381439, "activity_lines": {"activity_5": 35.470745, "activity_10": 34.602596, "activity_20": 33.719471, "activity_30": 33.205174}, "trend_signal": 1, "fair_value": 17.360101, "relative_strength": 17.45846, "rate_of_change": 0.8310186771664057, "market_dynamics": 0.314008, "expectation": {"probability": 65.1987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.462436, "high": 36.987072, "low": 36.023731, "close": 36.901138, "volume": 27467}, "trend_line": 32.649903, "activity_lines": {"activity_5": 36.090059, "activity_10": 35.150917, "activity_20": 34.080623, "activity_30": 33.496767}, "trend_signal": 1, "fair_value": 17.539706, "relative_strength": 17.093707, "rate_of_change": 0.8290675408217701, "market_dynamics": 0.420044, "expectation": {"probability": 65.8969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.824251, "high": 36.824251, "low": 36.118702, "close": 36.313183, "volume": 16636}, "trend_line": 32.853279, "activity_lines": {"activity_5": 36.278508, "activity_10": 35.488232, "activity_20": 34.366612, "activity_30": 33.733108}, "trend_signal": 1, "fair_value": 17.716065, "relative_strength": 15.655999, "rate_of_change": 0.6228992472044975, "market_dynamics": 0.311844, "expectation": {"probability": 66.1129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.715706, "high": 38.081577, "low": 36.403635, "close": 38.081577, "volume": 34143}, "trend_line": 33.124041, "activity_lines": {"activity_5": 36.92707, "activity_10": 36.084413, "activity_20": 34.805663, "activity_30": 34.070417}, "trend_signal": 1, "fair_value": 17.903316, "relative_strength": 21.652952, "rate_of_change": 0.8241551779352001, "market_dynamics": 0.442073, "expectation": {"probability": 65.9426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.361995, "high": 39.958519, "low": 35.580497, "close": 36.159409, "volume": 85122}, "trend_line": 33.354763, "activity_lines": {"activity_5": 36.80586, "activity_10": 36.23942, "activity_20": 35.020537, "activity_30": 34.266247}, "trend_signal": 1, "fair_value": 18.078354, "relative_strength": 15.020474, "rate_of_change": 0.6965394107560733, "market_dynamics": 0.643031, "expectation": {"probability": 66.2561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.607163, "high": 37.810211, "low": 36.209158, "close": 36.887573, "volume": 26533}, "trend_line": 33.575712, "activity_lines": {"activity_5": 36.856516, "activity_10": 36.48406, "activity_20": 35.278528, "activity_30": 34.494171}, "trend_signal": 1, "fair_value": 18.26081, "relative_strength": 16.58105, "rate_of_change": 0.6624211360758417, "market_dynamics": 0.677691, "expectation": {"probability": 66.5506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.744743, "high": 37.744743, "low": 34.630201, "close": 34.833824, "volume": 30941}, "trend_line": 33.681379, "activity_lines": {"activity_5": 36.178265, "activity_10": 36.280049, "activity_20": 35.314304, "activity_30": 34.575339}, "trend_signal": 1, "fair_value": 18.431887, "relative_strength": 8.87228, "rate_of_change": 0.31471261130663986, "market_dynamics": 0.525033, "expectation": {"probability": 67.097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.574663, "high": 34.833822, "low": 32.848478, "close": 33.413074, "volume": 67190}, "trend_line": 33.764714, "activity_lines": {"activity_5": 35.164252, "activity_10": 35.791249, "activity_20": 35.208354, "activity_30": 34.558029}, "trend_signal": 1, "fair_value": 18.591096, "relative_strength": 2.356041, "rate_of_change": 0.24742157973994522, "market_dynamics": 0.165899, "expectation": {"probability": 65.9888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.463984, "high": 36.661829, "low": 33.408452, "close": 35.925999, "volume": 76125}, "trend_line": 33.876787, "activity_lines": {"activity_5": 35.181221, "activity_10": 35.776796, "activity_20": 35.342468, "activity_30": 34.697467}, "trend_signal": 1, "fair_value": 18.757823, "relative_strength": 5.390847, "rate_of_change": 0.33192343936336116, "market_dynamics": -0.107706, "expectation": {"probability": 65.0488, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.388784, "high": 36.560012, "low": 35.518749, "close": 36.013927, "volume": 21752}, "trend_line": 33.982594, "activity_lines": {"activity_5": 35.371205, "activity_10": 35.782327, "activity_20": 35.475428, "activity_30": 34.835347}, "trend_signal": 1, "fair_value": 18.92394, "relative_strength": 4.872307, "rate_of_change": 0.31232891123942375, "market_dynamics": -0.426042, "expectation": {"probability": 64.9381, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.208296, "high": 36.448947, "low": 33.973049, "close": 34.829201, "volume": 57126}, "trend_line": 34.051323, "activity_lines": {"activity_5": 35.175979, "activity_10": 35.555774, "activity_20": 35.48714, "activity_30": 34.889967}, "trend_signal": 1, "fair_value": 19.08054, "relative_strength": 3.491695, "rate_of_change": 0.20224765655028457, "market_dynamics": -0.520568, "expectation": {"probability": 65.8128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.972664, "high": 35.551141, "low": 34.755154, "close": 35.486351, "volume": 10846}, "trend_line": 34.138338, "activity_lines": {"activity_5": 35.337027, "activity_10": 35.474039, "activity_20": 35.54197, "activity_30": 34.982549}, "trend_signal": 1, "fair_value": 19.241156, "relative_strength": 4.307344, "rate_of_change": 0.25554073185350523, "market_dynamics": -0.628148, "expectation": {"probability": 64.1482, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.486351, "high": 35.888973, "low": 34.292362, "close": 35.481724, "volume": 14628}, "trend_line": 34.218114, "activity_lines": {"activity_5": 35.453032, "activity_10": 35.417187, "activity_20": 35.575832, "activity_30": 35.069219}, "trend_signal": 1, "fair_value": 19.39825, "relative_strength": 4.177341, "rate_of_change": 0.23368448692494206, "market_dynamics": -0.899698, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.666837, "high": 37.689211, "low": 35.449327, "close": 37.027428, "volume": 48707}, "trend_line": 34.470773, "activity_lines": {"activity_5": 35.946361, "activity_10": 35.656489, "activity_20": 35.744451, "activity_30": 35.250465}, "trend_signal": 1, "fair_value": 19.568902, "relative_strength": 6.440136, "rate_of_change": 0.7383779246278778, "market_dynamics": -0.787469, "expectation": {"probability": 64.1077, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.022799, "high": 39.299702, "low": 36.578526, "close": 39.299702, "volume": 44648}, "trend_line": 34.759073, "activity_lines": {"activity_5": 37.123686, "activity_10": 36.328098, "activity_20": 36.110484, "activity_30": 35.562009}, "trend_signal": 1, "fair_value": 19.755757, "relative_strength": 8.63353, "rate_of_change": 0.8363607047628422, "market_dynamics": -0.510879, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.299702, "high": 40.299316, "low": 39.239538, "close": 40.257664, "volume": 12680}, "trend_line": 35.057747, "activity_lines": {"activity_5": 38.401281, "activity_10": 37.116786, "activity_20": 36.541598, "activity_30": 35.916757}, "trend_signal": 1, "fair_value": 19.94605, "relative_strength": 8.085879, "rate_of_change": 0.8592691755617254, "market_dynamics": -0.156639, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.253036, "high": 41.789485, "low": 40.058664, "close": 41.136955, "volume": 48333}, "trend_line": 35.312763, "activity_lines": {"activity_5": 39.610074, "activity_10": 38.004071, "activity_20": 37.020699, "activity_30": 36.308964}, "trend_signal": 1, "fair_value": 20.135994, "relative_strength": 8.087783, "rate_of_change": 0.7274169672112635, "market_dynamics": 0.395491, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.512194, "high": 43.511044, "low": 40.401127, "close": 43.511044, "volume": 52651}, "trend_line": 35.644203, "activity_lines": {"activity_5": 41.233524, "activity_10": 39.208406, "activity_20": 37.688957, "activity_30": 36.837885}, "trend_signal": 1, "fair_value": 20.337498, "relative_strength": 13.384248, "rate_of_change": 0.938584160067001, "market_dynamics": 0.799967, "expectation": {"probability": 65.5733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.511044, "high": 44.209851, "low": 42.113434, "close": 43.362953, "volume": 130473}, "trend_line": 35.958795, "activity_lines": {"activity_5": 42.272322, "activity_10": 40.202215, "activity_20": 38.299596, "activity_30": 37.335869}, "trend_signal": 1, "fair_value": 20.543388, "relative_strength": 8.837339, "rate_of_change": 0.8825895195356301, "market_dynamics": 1.146061, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.594341, "high": 45.260371, "low": 43.594341, "close": 44.214481, "volume": 48432}, "trend_line": 36.291068, "activity_lines": {"activity_5": 43.172595, "activity_10": 41.215631, "activity_20": 38.956965, "activity_30": 37.868494}, "trend_signal": 1, "fair_value": 20.764735, "relative_strength": 11.548099, "rate_of_change": 0.9240381942720847, "market_dynamics": 1.409703, "expectation": {"probability": 66.2341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.89978, "high": 47.055977, "low": 43.511038, "close": 46.833836, "volume": 66688}, "trend_line": 36.827491, "activity_lines": {"activity_5": 44.618334, "activity_10": 42.556192, "activity_20": 39.820379, "activity_30": 38.548672}, "trend_signal": 1, "fair_value": 21.02061, "relative_strength": 16.051069, "rate_of_change": 1.4781130166794738, "market_dynamics": 1.561385, "expectation": {"probability": 66.937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.852351, "high": 50.878581, "low": 45.403837, "close": 49.388412, "volume": 126393}, "trend_line": 37.434594, "activity_lines": {"activity_5": 46.477186, "activity_10": 44.142955, "activity_20": 40.876556, "activity_30": 39.359054}, "trend_signal": 1, "fair_value": 21.291657, "relative_strength": 19.100012, "rate_of_change": 1.6485049171554886, "market_dynamics": 1.672701, "expectation": {"probability": 67.2118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.480967, "high": 49.527245, "low": 46.398824, "close": 48.805302, "volume": 121342}, "trend_line": 37.965876, "activity_lines": {"activity_5": 47.591572, "activity_10": 45.370934, "activity_20": 41.817735, "activity_30": 40.092648}, "trend_signal": 1, "fair_value": 21.556673, "relative_strength": 17.119663, "rate_of_change": 1.4192273595915172, "market_dynamics": 1.683435, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.694236, "high": 51.193276, "low": 48.638701, "close": 49.342136, "volume": 61472}, "trend_line": 38.509323, "activity_lines": {"activity_5": 48.531952, "activity_10": 46.454272, "activity_20": 42.750556, "activity_30": 40.826601}, "trend_signal": 1, "fair_value": 21.826205, "relative_strength": 18.184211, "rate_of_change": 1.4314090895729639, "market_dynamics": 1.688389, "expectation": {"probability": 66.9304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.342136, "high": 51.526481, "low": 49.055207, "close": 49.231064, "volume": 59419}, "trend_line": 39.023439, "activity_lines": {"activity_5": 49.036695, "activity_10": 47.293511, "activity_20": 43.619176, "activity_30": 41.518326}, "trend_signal": 1, "fair_value": 22.092481, "relative_strength": 19.473405, "rate_of_change": 1.3350429453148303, "market_dynamics": 1.617194, "expectation": {"probability": 67.512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.444331, "high": 48.990419, "low": 39.059051, "close": 40.553844, "volume": 284928}, "trend_line": 39.283592, "activity_lines": {"activity_5": 46.314593, "activity_10": 46.374504, "activity_20": 43.599149, "activity_30": 41.617062}, "trend_signal": 1, "fair_value": 22.304904, "relative_strength": 6.738145, "rate_of_change": 0.6666583127130221, "market_dynamics": 1.221049, "expectation": {"probability": 67.021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.837687, "high": 45.565812, "low": 36.124997, "close": 42.853889, "volume": 239476}, "trend_line": 39.599458, "activity_lines": {"activity_5": 44.777839, "activity_10": 45.868301, "activity_20": 43.780715, "activity_30": 41.847403}, "trend_signal": 1, "fair_value": 22.532317, "relative_strength": 13.711834, "rate_of_change": 0.8040659825608609, "market_dynamics": 0.835595, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.158942, "high": 47.111511, "low": 43.64525, "close": 46.13966, "volume": 315314}, "trend_line": 39.991683, "activity_lines": {"activity_5": 44.771977, "activity_10": 45.928295, "activity_20": 44.23702, "activity_30": 42.269352}, "trend_signal": 1, "fair_value": 22.778882, "relative_strength": 17.056652, "rate_of_change": 0.9904807282968454, "market_dynamics": 0.583395, "expectation": {"probability": 66.3932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.907311, "high": 48.501698, "low": 45.497168, "close": 48.501698, "volume": 28222}, "trend_line": 40.403545, "activity_lines": {"activity_5": 45.73117, "activity_10": 46.369956, "activity_20": 44.857679, "activity_30": 42.818385}, "trend_signal": 1, "fair_value": 23.043188, "relative_strength": 16.786438, "rate_of_change": 1.0298691355400054, "market_dynamics": 0.211948, "expectation": {"probability": 66.6582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.835534, "high": 50.466566, "low": 47.967561, "close": 50.132732, "volume": 67849}, "trend_line": 40.90475, "activity_lines": {"activity_5": 47.29007, "activity_10": 47.014738, "activity_20": 45.573791, "activity_30": 43.446075}, "trend_signal": 1, "fair_value": 23.31981, "relative_strength": 15.758084, "rate_of_change": 1.2404975850510118, "market_dynamics": 0.168771, "expectation": {"probability": 66.919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.913355, "high": 51.458542, "low": 49.035836, "close": 51.305931, "volume": 57457}, "trend_line": 41.407524, "activity_lines": {"activity_5": 49.179926, "activity_10": 47.765224, "activity_20": 46.334403, "activity_30": 44.117119}, "trend_signal": 1, "fair_value": 23.598222, "relative_strength": 15.853771, "rate_of_change": 1.2291335358363082, "market_dynamics": 0.14492, "expectation": {"probability": 67.1758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.184951, "high": 53.843086, "low": 52.584048, "close": 53.843086, "volume": 76773}, "trend_line": 41.972255, "activity_lines": {"activity_5": 51.198694, "activity_10": 48.895701, "activity_20": 47.258188, "activity_30": 44.919413}, "trend_signal": 1, "fair_value": 23.891461, "relative_strength": 19.589382, "rate_of_change": 1.3638366785707707, "market_dynamics": 0.141481, "expectation": {"probability": 67.3149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.052925, "high": 55.626729, "low": 51.487154, "close": 52.99419, "volume": 73056}, "trend_line": 42.528289, "activity_lines": {"activity_5": 52.201883, "activity_10": 49.790838, "activity_20": 48.013713, "activity_30": 45.630506}, "trend_signal": 1, "fair_value": 24.174959, "relative_strength": 17.804792, "rate_of_change": 1.324765610044073, "market_dynamics": 0.244816, "expectation": {"probability": 67.8789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.091079, "high": 55.102127, "low": 53.442481, "close": 53.957546, "volume": 37568}, "trend_line": 43.057488, "activity_lines": {"activity_5": 53.069223, "activity_10": 50.784969, "activity_20": 48.777594, "activity_30": 46.367877}, "trend_signal": 1, "fair_value": 24.464832, "relative_strength": 17.547935, "rate_of_change": 1.2443458517693915, "market_dynamics": 0.286011, "expectation": {"probability": 67.2826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.995695, "high": 55.493195, "low": 53.213565, "close": 55.493195, "volume": 44254}, "trend_line": 43.701947, "activity_lines": {"activity_5": 54.084722, "activity_10": 51.974393, "activity_20": 49.607107, "activity_30": 47.170181}, "trend_signal": 1, "fair_value": 24.770524, "relative_strength": 18.769149, "rate_of_change": 1.496740822409328, "market_dynamics": 0.351432, "expectation": {"probability": 67.4908, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.493195, "high": 55.493195, "low": 52.927421, "close": 53.547401, "volume": 63019}, "trend_line": 44.257275, "activity_lines": {"activity_5": 54.094259, "activity_10": 52.696179, "activity_20": 50.174194, "activity_30": 47.805371}, "trend_signal": 1, "fair_value": 25.062447, "relative_strength": 17.691112, "rate_of_change": 1.2707168401444515, "market_dynamics": 0.294454, "expectation": {"probability": 68.1439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.986159, "high": 55.369198, "low": 52.803425, "close": 53.261257, "volume": 46175}, "trend_line": 44.871523, "activity_lines": {"activity_5": 53.858984, "activity_10": 53.129693, "activity_20": 50.650746, "activity_30": 48.386273}, "trend_signal": 1, "fair_value": 25.352307, "relative_strength": 17.201456, "rate_of_change": 1.387902892801248, "market_dynamics": 0.246737, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.984649, "high": 54.587065, "low": 51.840066, "close": 53.890778, "volume": 30736}, "trend_line": 45.554113, "activity_lines": {"activity_5": 53.872337, "activity_10": 53.48844, "activity_20": 51.129517, "activity_30": 48.968161}, "trend_signal": 1, "fair_value": 25.650407, "relative_strength": 14.622417, "rate_of_change": 1.521209788221357, "market_dynamics": 0.213763, "expectation": {"probability": 66.9649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.957546, "high": 54.386762, "low": 53.194489, "close": 53.833546, "volume": 18130}, "trend_line": 46.151031, "activity_lines": {"activity_5": 53.806841, "activity_10": 53.695852, "activity_20": 51.55341, "activity_30": 49.502318}, "trend_signal": 1, "fair_value": 25.946118, "relative_strength": 15.17352, "rate_of_change": 1.3103492982071723, "market_dynamics": 0.088931, "expectation": {"probability": 67.4053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.976622, "high": 58.297421, "low": 53.976622, "close": 55.235664, "volume": 51090}, "trend_line": 46.791756, "activity_lines": {"activity_5": 54.216984, "activity_10": 54.061251, "activity_20": 52.060978, "activity_30": 50.088423}, "trend_signal": 1, "fair_value": 26.255336, "relative_strength": 15.344287, "rate_of_change": 1.3883221807114041, "market_dynamics": 0.30348, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.596607, "high": 55.712574, "low": 54.463069, "close": 55.397816, "volume": 29077}, "trend_line": 47.477376, "activity_lines": {"activity_5": 54.698346, "activity_10": 54.363352, "activity_20": 52.531507, "activity_30": 50.643653}, "trend_signal": 1, "fair_value": 26.566173, "relative_strength": 15.056236, "rate_of_change": 1.465258110851835, "market_dynamics": 0.489876, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.187973, "high": 58.783869, "low": 54.577529, "close": 58.392803, "volume": 43976}, "trend_line": 48.240925, "activity_lines": {"activity_5": 56.054676, "activity_10": 55.135599, "activity_20": 53.246492, "activity_30": 51.347874}, "trend_signal": 1, "fair_value": 26.8905, "relative_strength": 20.989546, "rate_of_change": 1.60823757403947, "market_dynamics": 0.756973, "expectation": {"probability": 67.315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.070012, "high": 61.99824, "low": 58.812481, "close": 59.356159, "volume": 60714}, "trend_line": 49.036739, "activity_lines": {"activity_5": 57.390022, "activity_10": 56.000279, "activity_20": 54.010348, "activity_30": 52.064986}, "trend_signal": 1, "fair_value": 27.219314, "relative_strength": 26.175384, "rate_of_change": 1.6496657143286537, "market_dynamics": 1.122212, "expectation": {"probability": 67.5153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.071525, "high": 64.640318, "low": 60.042912, "close": 64.38279, "volume": 36344}, "trend_line": 49.948584, "activity_lines": {"activity_5": 60.036553, "activity_10": 57.663219, "activity_20": 55.202688, "activity_30": 53.055054}, "trend_signal": 1, "fair_value": 27.57848, "relative_strength": 31.546173, "rate_of_change": 1.8595139452482752, "market_dynamics": 1.261183, "expectation": {"probability": 67.7245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.802468, "high": 66.710111, "low": 63.95357, "close": 66.59565, "volume": 46583}, "trend_line": 50.858449, "activity_lines": {"activity_5": 62.717421, "activity_10": 59.538948, "activity_20": 56.534154, "activity_30": 54.129058}, "trend_signal": 1, "fair_value": 27.95495, "relative_strength": 33.776186, "rate_of_change": 1.8216031909933694, "market_dynamics": 1.463036, "expectation": {"probability": 68.2767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.441533, "high": 66.576578, "low": 64.859702, "close": 66.023361, "volume": 44979}, "trend_line": 51.717306, "activity_lines": {"activity_5": 64.450193, "activity_10": 61.108762, "activity_20": 57.728429, "activity_30": 55.107439}, "trend_signal": 1, "fair_value": 28.33039, "relative_strength": 31.447129, "rate_of_change": 1.6887203933411348, "market_dynamics": 1.559103, "expectation": {"probability": 68.9715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.670442, "high": 66.41442, "low": 62.227151, "close": 63.133286, "volume": 40377}, "trend_line": 52.450517, "activity_lines": {"activity_5": 64.511238, "activity_10": 61.926272, "activity_20": 58.526174, "activity_30": 55.843954}, "trend_signal": 1, "fair_value": 28.683307, "relative_strength": 27.10524, "rate_of_change": 1.417728525921279, "market_dynamics": 1.524184, "expectation": {"probability": 68.5268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.572042, "high": 63.972644, "low": 61.750241, "close": 61.94101, "volume": 39167}, "trend_line": 53.064849, "activity_lines": {"activity_5": 63.858824, "activity_10": 62.347512, "activity_20": 59.113801, "activity_30": 56.456244}, "trend_signal": 1, "fair_value": 29.025703, "relative_strength": 25.348668, "rate_of_change": 1.1712601422022295, "market_dynamics": 1.301489, "expectation": {"probability": 67.8457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.522847, "high": 63.905882, "low": 61.998243, "close": 63.591118, "volume": 29019}, "trend_line": 53.739121, "activity_lines": {"activity_5": 63.584124, "activity_10": 62.922405, "activity_20": 59.783337, "activity_30": 57.135358}, "trend_signal": 1, "fair_value": 29.376691, "relative_strength": 27.090048, "rate_of_change": 1.2706565885073844, "market_dynamics": 1.044859, "expectation": {"probability": 66.79, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.211099, "high": 64.659395, "low": 60.405363, "close": 61.960087, "volume": 48688}, "trend_line": 54.330642, "activity_lines": {"activity_5": 62.818525, "activity_10": 63.023336, "activity_20": 60.225681, "activity_30": 57.665743}, "trend_signal": 1, "fair_value": 29.717005, "relative_strength": 23.256906, "rate_of_change": 1.1007269731858849, "market_dynamics": 0.737678, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.960087, "high": 62.618223, "low": 60.662889, "close": 62.379768, "volume": 18090}, "trend_line": 54.848839, "activity_lines": {"activity_5": 62.501857, "activity_10": 63.078311, "activity_20": 60.651675, "activity_30": 58.185041}, "trend_signal": 1, "fair_value": 30.061858, "relative_strength": 22.712527, "rate_of_change": 0.9537840543095382, "market_dynamics": 0.406613, "expectation": {"probability": 66.79, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.398843, "high": 62.417923, "low": 60.386283, "close": 60.863194, "volume": 24564}, "trend_line": 55.231332, "activity_lines": {"activity_5": 61.92257, "activity_10": 62.7306, "activity_20": 60.880501, "activity_30": 58.573064}, "trend_signal": 1, "fair_value": 30.396666, "relative_strength": 15.901187, "rate_of_change": 0.6973584253989474, "market_dynamics": 0.0809, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.863194, "high": 61.473636, "low": 59.546925, "close": 59.546925, "volume": 13746}, "trend_line": 55.589386, "activity_lines": {"activity_5": 61.055866, "activity_10": 62.098651, "activity_20": 60.950538, "activity_30": 58.85149}, "trend_signal": 1, "fair_value": 30.720142, "relative_strength": 13.442827, "rate_of_change": 0.6482805810296149, "market_dynamics": -0.343479, "expectation": {"probability": 66.783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.689998, "high": 61.053959, "low": 58.087583, "close": 58.745716, "volume": 33663}, "trend_line": 55.902839, "activity_lines": {"activity_5": 60.081699, "activity_10": 61.31756, "activity_20": 60.913067, "activity_30": 59.055124}, "trend_signal": 1, "fair_value": 31.036539, "relative_strength": 13.252814, "rate_of_change": 0.5638720312543166, "market_dynamics": -0.688644, "expectation": {"probability": 66.1303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.604156, "high": 60.853655, "low": 58.13527, "close": 58.488182, "volume": 69996}, "trend_line": 56.211409, "activity_lines": {"activity_5": 59.344714, "activity_10": 60.592136, "activity_20": 60.828267, "activity_30": 59.22192}, "trend_signal": 1, "fair_value": 31.347681, "relative_strength": 10.320906, "rate_of_change": 0.5519755445693967, "market_dynamics": -0.815504, "expectation": {"probability": 65.3918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.184472, "high": 61.053959, "low": 59.174935, "close": 61.053959, "volume": 26311}, "trend_line": 56.894747, "activity_lines": {"activity_5": 59.694448, "activity_10": 60.480626, "activity_20": 60.973566, "activity_30": 59.534343}, "trend_signal": 1, "fair_value": 31.670777, "relative_strength": 15.932388, "rate_of_change": 1.215657127541491, "market_dynamics": -0.917477, "expectation": {"probability": 64.4383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.739199, "high": 61.931473, "low": 60.195522, "close": 60.767811, "volume": 13110}, "trend_line": 57.491877, "activity_lines": {"activity_5": 60.037186, "activity_10": 60.407442, "activity_20": 61.055866, "activity_30": 59.784218}, "trend_signal": 1, "fair_value": 31.993502, "relative_strength": 16.579913, "rate_of_change": 1.0495345027195566, "market_dynamics": -0.921432, "expectation": {"probability": 65.2637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.235179, "high": 65.117224, "low": 61.082571, "close": 61.521328, "volume": 39509}, "trend_line": 58.0046, "activity_lines": {"activity_5": 60.637456, "activity_10": 60.514269, "activity_20": 61.174185, "activity_30": 60.044182}, "trend_signal": 1, "fair_value": 32.319772, "relative_strength": 15.84863, "rate_of_change": 0.8918181606768572, "market_dynamics": -0.851511, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.81701, "high": 61.81701, "low": 58.850637, "close": 59.861683, "volume": 32739}, "trend_line": 58.383266, "activity_lines": {"activity_5": 60.552884, "activity_10": 60.326974, "activity_20": 61.098107, "activity_30": 60.163994}, "trend_signal": 1, "fair_value": 32.634986, "relative_strength": 15.763537, "rate_of_change": 0.6528206383631565, "market_dynamics": -0.935808, "expectation": {"probability": 64.7121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.070204, "high": 62.612334, "low": 59.654958, "close": 62.446407, "volume": 27099}, "trend_line": 58.793722, "activity_lines": {"activity_5": 61.255489, "activity_10": 60.677436, "activity_20": 61.239487, "activity_30": 60.426132}, "trend_signal": 1, "fair_value": 32.970372, "relative_strength": 16.073719, "rate_of_change": 0.7030370654495476, "market_dynamics": -0.875514, "expectation": {"probability": 64.2411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.436649, "high": 65.071924, "low": 62.270722, "close": 63.471237, "volume": 17725}, "trend_line": 59.199232, "activity_lines": {"activity_5": 62.035822, "activity_10": 61.205389, "activity_20": 61.444133, "activity_30": 60.727908}, "trend_signal": 1, "fair_value": 33.311879, "relative_strength": 16.168917, "rate_of_change": 0.689716497281801, "market_dynamics": -0.73216, "expectation": {"probability": 64.2411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.471237, "high": 67.648643, "low": 63.471237, "close": 65.872269, "volume": 19236}, "trend_line": 59.600205, "activity_lines": {"activity_5": 63.455347, "activity_10": 62.150048, "activity_20": 61.839004, "activity_30": 61.158426}, "trend_signal": 1, "fair_value": 33.66791, "relative_strength": 18.810845, "rate_of_change": 0.6773280437151624, "market_dynamics": -0.512095, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.872269, "high": 69.063896, "low": 65.872269, "close": 68.761322, "volume": 3370}, "trend_line": 60.125776, "activity_lines": {"activity_5": 65.497593, "activity_10": 63.528915, "activity_20": 62.473406, "activity_30": 61.749466}, "trend_signal": 1, "fair_value": 34.039012, "relative_strength": 22.39293, "rate_of_change": 0.8818275037812358, "market_dynamics": -0.179229, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.702758, "high": 68.751562, "low": 67.609604, "close": 68.26355, "volume": 15855}, "trend_line": 60.602642, "activity_lines": {"activity_5": 66.891248, "activity_10": 64.649744, "activity_20": 63.015615, "activity_30": 62.274484}, "trend_signal": 1, "fair_value": 34.406987, "relative_strength": 20.22066, "rate_of_change": 0.7931140880410444, "market_dynamics": 0.155073, "expectation": {"probability": 65.1093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.224507, "high": 69.786156, "low": 67.609603, "close": 69.366463, "volume": 10615}, "trend_line": 61.065085, "activity_lines": {"activity_5": 68.092417, "activity_10": 65.798051, "activity_20": 63.644384, "activity_30": 62.839891}, "trend_signal": 1, "fair_value": 34.774645, "relative_strength": 20.136764, "rate_of_change": 0.7630739927147077, "market_dynamics": 0.429115, "expectation": {"probability": 64.2269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.678786, "high": 71.2502, "low": 68.400193, "close": 68.976044, "volume": 15422}, "trend_line": 61.579373, "activity_lines": {"activity_5": 68.702109, "activity_10": 66.677586, "activity_20": 64.222775, "activity_30": 63.350276}, "trend_signal": 1, "fair_value": 35.139644, "relative_strength": 15.198667, "rate_of_change": 0.8421964859297147, "market_dynamics": 0.562753, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.663716, "high": 70.94763, "low": 68.48803, "close": 70.801224, "volume": 19033}, "trend_line": 62.164038, "activity_lines": {"activity_5": 69.553207, "activity_10": 67.744933, "activity_20": 64.960933, "activity_30": 63.945234}, "trend_signal": 1, "fair_value": 35.515329, "relative_strength": 17.207387, "rate_of_change": 0.9494494203440512, "market_dynamics": 0.68363, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.727596, "high": 70.732903, "low": 67.863375, "close": 70.020401, "volume": 39383}, "trend_line": 62.701692, "activity_lines": {"activity_5": 69.815434, "activity_10": 68.487888, "activity_20": 65.588213, "activity_30": 64.452096}, "trend_signal": 1, "fair_value": 35.882017, "relative_strength": 16.884396, "rate_of_change": 0.8648955526344725, "market_dynamics": 0.81386, "expectation": {"probability": 63.9861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.283929, "high": 72.528795, "low": 70.049681, "close": 71.679657, "volume": 25321}, "trend_line": 63.296563, "activity_lines": {"activity_5": 70.546807, "activity_10": 69.377996, "activity_20": 66.335043, "activity_30": 65.03132}, "trend_signal": 1, "fair_value": 36.247443, "relative_strength": 20.429083, "rate_of_change": 0.9487319736124468, "market_dynamics": 0.92384, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.986675, "high": 75.534972, "low": 70.986675, "close": 72.157906, "volume": 34423}, "trend_line": 63.860638, "activity_lines": {"activity_5": 71.209857, "activity_10": 70.140187, "activity_20": 67.088905, "activity_30": 65.603019}, "trend_signal": 1, "fair_value": 36.612005, "relative_strength": 19.463863, "rate_of_change": 0.8911621315046799, "market_dynamics": 1.047386, "expectation": {"probability": 62.6358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.046954, "high": 77.613911, "low": 68.829642, "close": 69.620232, "volume": 78547}, "trend_line": 64.334718, "activity_lines": {"activity_5": 70.840919, "activity_10": 70.264409, "activity_20": 67.552522, "activity_30": 65.974606}, "trend_signal": 1, "fair_value": 36.956143, "relative_strength": 13.591454, "rate_of_change": 0.7423665263099839, "market_dynamics": 1.051313, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.449857, "high": 72.948486, "low": 69.971599, "close": 72.177422, "volume": 30002}, "trend_line": 64.794205, "activity_lines": {"activity_5": 71.281431, "activity_10": 70.741776, "activity_20": 68.225202, "activity_30": 66.480587}, "trend_signal": 1, "fair_value": 37.323526, "relative_strength": 15.363841, "rate_of_change": 0.7142131251745131, "market_dynamics": 0.964491, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.109102, "high": 73.426748, "low": 70.186326, "close": 70.703621, "volume": 32066}, "trend_line": 65.172454, "activity_lines": {"activity_5": 71.138931, "activity_10": 70.836539, "activity_20": 68.703644, "activity_30": 66.861839}, "trend_signal": 1, "fair_value": 37.677899, "relative_strength": 12.275553, "rate_of_change": 0.583769798549109, "market_dynamics": 0.842139, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.687685, "high": 68.96629, "low": 63.324828, "close": 64.53511, "volume": 114268}, "trend_line": 65.177531, "activity_lines": {"activity_5": 68.894711, "activity_10": 69.774441, "activity_20": 68.541481, "activity_30": 66.82072}, "trend_signal": 1, "fair_value": 37.994204, "relative_strength": 9.338227, "rate_of_change": 0.007790101014149318, "market_dynamics": 0.437826, "expectation": {"probability": 63.6773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.016956, "high": 67.453441, "low": 61.577741, "close": 61.997433, "volume": 104104}, "trend_line": 65.024258, "activity_lines": {"activity_5": 66.280903, "activity_10": 68.318736, "activity_20": 68.110066, "activity_30": 66.615553}, "trend_signal": 1, "fair_value": 38.308565, "relative_strength": 5.261235, "rate_of_change": -0.2351623291775177, "market_dynamics": 0.005702, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.636304, "high": 64.232538, "low": 57.995709, "close": 58.229958, "volume": 111793}, "trend_line": 64.764477, "activity_lines": {"activity_5": 63.088634, "activity_10": 66.312018, "activity_20": 67.303133, "activity_30": 66.177211}, "trend_signal": 0, "fair_value": 38.597062, "relative_strength": 3.22585, "rate_of_change": -0.3995139783063788, "market_dynamics": -0.410342, "expectation": {"probability": 66.2881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.824473, "high": 61.831505, "low": 56.277895, "close": 58.786293, "volume": 90429}, "trend_line": 64.619578, "activity_lines": {"activity_5": 60.841162, "activity_10": 64.601836, "activity_20": 66.562632, "activity_30": 65.791522}, "trend_signal": 0, "fair_value": 38.883034, "relative_strength": 4.230002, "rate_of_change": -0.22373221665944312, "market_dynamics": -0.783777, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.356842, "high": 63.227228, "low": 57.927386, "close": 61.167805, "volume": 68410}, "trend_line": 64.593804, "activity_lines": {"activity_5": 60.28027, "activity_10": 63.543109, "activity_20": 66.058377, "activity_30": 65.568827}, "trend_signal": 0, "fair_value": 39.17977, "relative_strength": 3.858949, "rate_of_change": -0.03988574484345659, "market_dynamics": -0.901293, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.763184, "high": 67.199673, "low": 60.328422, "close": 66.838547, "volume": 77299}, "trend_line": 64.702052, "activity_lines": {"activity_5": 62.245346, "activity_10": 63.676382, "activity_20": 66.095877, "activity_30": 65.713649}, "trend_signal": 0, "fair_value": 39.506985, "relative_strength": 9.870358, "rate_of_change": 0.1675826368733277, "market_dynamics": -0.804951, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.4721, "high": 70.820746, "low": 65.345212, "close": 70.069206, "volume": 55604}, "trend_line": 64.972356, "activity_lines": {"activity_5": 65.133745, "activity_10": 64.485068, "activity_20": 66.407835, "activity_30": 66.059917}, "trend_signal": 0, "fair_value": 39.854116, "relative_strength": 10.443308, "rate_of_change": 0.4177672757581323, "market_dynamics": -0.661576, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.839996, "high": 69.43, "low": 63.099998, "close": 64.019997, "volume": 49832}, "trend_line": 65.02703, "activity_lines": {"activity_5": 65.467624, "activity_10": 64.231875, "activity_20": 66.107379, "activity_30": 65.998474}, "trend_signal": 0, "fair_value": 40.165906, "relative_strength": 2.941611, "rate_of_change": 0.08414963434601548, "market_dynamics": -0.610957, "expectation": {"probability": 67.6094, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.269997, "high": 66.660004, "low": 63.939999, "close": 65.639999, "volume": 36206}, "trend_line": 65.186257, "activity_lines": {"activity_5": 65.9555, "activity_10": 64.375049, "activity_20": 65.958596, "activity_30": 66.038021}, "trend_signal": 0, "fair_value": 40.482404, "relative_strength": 4.423173, "rate_of_change": 0.24486279013511975, "market_dynamics": -0.547165, "expectation": {"probability": 62.4509, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.120003, "high": 72.309998, "low": 63.82, "close": 70.510002, "volume": 75915}, "trend_line": 65.551693, "activity_lines": {"activity_5": 67.609797, "activity_10": 65.522541, "activity_20": 66.274728, "activity_30": 66.381488}, "trend_signal": 0, "fair_value": 40.830461, "relative_strength": 11.366709, "rate_of_change": 0.5606028276788504, "market_dynamics": -0.430212, "expectation": {"probability": 63.1062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.339996, "high": 72.440002, "low": 69.150002, "close": 71.260002, "volume": 25906}, "trend_line": 65.968836, "activity_lines": {"activity_5": 68.891281, "activity_10": 66.809917, "activity_20": 66.653962, "activity_30": 66.749766}, "trend_signal": 1, "fair_value": 41.182753, "relative_strength": 13.777822, "rate_of_change": 0.6363573248977655, "market_dynamics": -0.377962, "expectation": {"probability": 62.4777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.940002, "high": 72.739998, "low": 69.610001, "close": 72.220001, "volume": 37179}, "trend_line": 66.426563, "activity_lines": {"activity_5": 70.198001, "activity_10": 68.149567, "activity_20": 67.110356, "activity_30": 67.153067}, "trend_signal": 1, "fair_value": 41.542817, "relative_strength": 10.429633, "rate_of_change": 0.6938533825274795, "market_dynamics": -0.14368, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.610001, "high": 74.599998, "low": 72.32, "close": 74.25, "volume": 22284}, "trend_line": 66.866431, "activity_lines": {"activity_5": 72.038001, "activity_10": 69.672443, "activity_20": 67.746495, "activity_30": 67.657805}, "trend_signal": 1, "fair_value": 41.915915, "relative_strength": 11.975041, "rate_of_change": 0.662186902549819, "market_dynamics": 0.103418, "expectation": {"probability": 62.6573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef549f07-6045-4f6b-bb27-3fda24780750/", "share_image": "https://sharemaestro.com/terminal/ef549f07-6045-4f6b-bb27-3fda24780750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}