{"ticker": {"uuid": "ef549f07-6045-4f6b-bb27-3fda24780750", "symbol": "CRIN", "name": "UniCredit S.p.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRIN rose 29.63%, moving from 64.02 to 82.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 20.87 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 62.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "82.99"}, {"label": "12-Week Change", "value": "29.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.55%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.87"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 82.389999, "high": 83.449997, "low": 79.150002, "close": 82.989998, "volume": 31107}, "trend_line": 70.016073, "activity_lines": {"activity_5": 80.440667, "activity_10": 77.735455, "activity_20": 73.251323, "activity_30": 71.527215}, "trend_signal": 1, "fair_value": 44.242051, "relative_strength": 20.868202, "rate_of_change": 0.8216387640595646, "market_dynamics": 1.048129, "expectation": {"probability": 62.5512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.727951, "high": 19.135642, "low": 18.723662, "close": 19.071268, "volume": 54561}, "trend_line": 15.28841, "activity_lines": {"activity_5": 18.596919, "activity_10": 17.814728, "activity_20": 16.921802, "activity_30": 16.285528}, "trend_signal": 1, "fair_value": 9.269835, "relative_strength": 37.623907, "rate_of_change": 1.8208378268920435, "market_dynamics": 1.244148, "expectation": {"probability": 61.0435, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.011189, "high": 19.848025, "low": 19.006899, "close": 19.238636, "volume": 114830}, "trend_line": 15.567714, "activity_lines": {"activity_5": 18.896463, "activity_10": 18.177833, "activity_20": 17.218766, "activity_30": 16.540382}, "trend_signal": 1, "fair_value": 9.355573, "relative_strength": 34.58374, "rate_of_change": 1.8269002466574338, "market_dynamics": 1.213416, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.268677, "high": 19.959604, "low": 18.727951, "close": 19.187138, "volume": 78274}, "trend_line": 15.806891, "activity_lines": {"activity_5": 19.050097, "activity_10": 18.478188, "activity_20": 17.491553, "activity_30": 16.773893}, "trend_signal": 1, "fair_value": 9.440937, "relative_strength": 36.736287, "rate_of_change": 1.5363655832834526, "market_dynamics": 1.236612, "expectation": {"probability": 60.8506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.092729, "high": 19.487543, "low": 17.942614, "close": 18.989733, "volume": 175741}, "trend_line": 16.038674, "activity_lines": {"activity_5": 19.082999, "activity_10": 18.685615, "activity_20": 17.715874, "activity_30": 16.979238}, "trend_signal": 1, "fair_value": 9.522517, "relative_strength": 34.60469, "rate_of_change": 1.4663414835972493, "market_dynamics": 1.318561, "expectation": {"probability": 60.2809, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.938236, "high": 19.358799, "low": 18.333138, "close": 18.436132, "volume": 39884}, "trend_line": 16.246733, "activity_lines": {"activity_5": 18.883303, "activity_10": 18.738876, "activity_20": 17.860016, "activity_30": 17.133912}, "trend_signal": 1, "fair_value": 9.60122, "relative_strength": 31.138167, "rate_of_change": 1.2972331752612383, "market_dynamics": 1.085641, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.766574, "high": 19.088436, "low": 18.358885, "close": 18.685038, "volume": 48499}, "trend_line": 16.43761, "activity_lines": {"activity_5": 18.783455, "activity_10": 18.788891, "activity_20": 18.007571, "activity_30": 17.291222}, "trend_signal": 1, "fair_value": 9.67986, "relative_strength": 30.691311, "rate_of_change": 1.1748638941749114, "market_dynamics": 0.753181, "expectation": {"probability": 60.1656, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.80949, "high": 19.599119, "low": 18.80949, "close": 19.182848, "volume": 53077}, "trend_line": 16.587928, "activity_lines": {"activity_5": 18.875293, "activity_10": 18.89056, "activity_20": 18.184402, "activity_30": 17.468335}, "trend_signal": 1, "fair_value": 9.76334, "relative_strength": 30.7791, "rate_of_change": 0.9144760095902152, "market_dynamics": 0.514814, "expectation": {"probability": 60.5056, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.337338, "high": 19.444625, "low": 17.564964, "close": 17.796703, "volume": 59936}, "trend_line": 16.671613, "activity_lines": {"activity_5": 18.508801, "activity_10": 18.706105, "activity_20": 18.213078, "activity_30": 17.54632}, "trend_signal": 1, "fair_value": 9.838182, "relative_strength": 20.89722, "rate_of_change": 0.5044933882037534, "market_dynamics": -0.070225, "expectation": {"probability": 60.0321, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.152895, "high": 18.882444, "low": 17.835327, "close": 18.620665, "volume": 83148}, "trend_line": 16.761142, "activity_lines": {"activity_5": 18.509659, "activity_10": 18.68176, "activity_20": 18.311275, "activity_30": 17.672065}, "trend_signal": 1, "fair_value": 9.920721, "relative_strength": 24.055636, "rate_of_change": 0.5370146247996451, "market_dynamics": -0.250658, "expectation": {"probability": 62.1501, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.7537, "high": 20.423083, "low": 18.509087, "close": 20.028267, "volume": 127418}, "trend_line": 16.93323, "activity_lines": {"activity_5": 19.004323, "activity_10": 18.906945, "activity_20": 18.528101, "activity_30": 17.882848}, "trend_signal": 1, "fair_value": 10.01644, "relative_strength": 34.766228, "rate_of_change": 1.0267080846877779, "market_dynamics": -0.234367, "expectation": {"probability": 62.5139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.041141, "high": 20.234257, "low": 19.032643, "close": 19.491831, "volume": 55660}, "trend_line": 17.068911, "activity_lines": {"activity_5": 19.214031, "activity_10": 19.010252, "activity_20": 18.675923, "activity_30": 18.047919}, "trend_signal": 1, "fair_value": 10.107685, "relative_strength": 31.13782, "rate_of_change": 0.8012706376751614, "market_dynamics": -0.453363, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.594826, "high": 19.6077, "low": 18.346011, "close": 19.294426, "volume": 76932}, "trend_line": 17.205672, "activity_lines": {"activity_5": 19.304153, "activity_10": 19.070021, "activity_20": 18.789332, "activity_30": 18.1915}, "trend_signal": 1, "fair_value": 10.195302, "relative_strength": 29.691522, "rate_of_change": 0.801228619681712, "market_dynamics": -0.382013, "expectation": {"probability": 59.8228, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.019772, "high": 19.938142, "low": 18.848112, "close": 19.260092, "volume": 45897}, "trend_line": 17.415771, "activity_lines": {"activity_5": 19.37539, "activity_10": 19.122532, "activity_20": 18.885224, "activity_30": 18.324043}, "trend_signal": 1, "fair_value": 10.285465, "relative_strength": 28.468037, "rate_of_change": 1.221103133896773, "market_dynamics": -0.445237, "expectation": {"probability": 59.1169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.401712, "high": 20.019681, "low": 18.963983, "close": 19.006899, "volume": 49929}, "trend_line": 17.608521, "activity_lines": {"activity_5": 19.264671, "activity_10": 19.127682, "activity_20": 18.941716, "activity_30": 18.426697}, "trend_signal": 1, "fair_value": 10.37347, "relative_strength": 28.733147, "rate_of_change": 1.1067554804205924, "market_dynamics": -0.729594, "expectation": {"probability": 58.4274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.264384, "high": 20.088348, "low": 18.830948, "close": 19.787945, "volume": 105796}, "trend_line": 17.795633, "activity_lines": {"activity_5": 19.388552, "activity_10": 19.274529, "activity_20": 19.058497, "activity_30": 18.567305}, "trend_signal": 1, "fair_value": 10.469146, "relative_strength": 33.503049, "rate_of_change": 1.0626218976596562, "market_dynamics": -0.64734, "expectation": {"probability": 60.5272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.817984, "high": 20.641944, "low": 19.6592, "close": 20.096931, "volume": 101254}, "trend_line": 17.96963, "activity_lines": {"activity_5": 19.631449, "activity_10": 19.452976, "activity_20": 19.185565, "activity_30": 18.715776}, "trend_signal": 1, "fair_value": 10.564892, "relative_strength": 29.792678, "rate_of_change": 0.9777511145571498, "market_dynamics": -0.50678, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.03685, "high": 20.757815, "low": 19.890936, "close": 20.500328, "volume": 71994}, "trend_line": 18.12654, "activity_lines": {"activity_5": 19.968473, "activity_10": 19.679097, "activity_20": 19.334152, "activity_30": 18.879046}, "trend_signal": 1, "fair_value": 10.656792, "relative_strength": 30.496696, "rate_of_change": 0.8731954970692213, "market_dynamics": -0.289232, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.654821, "high": 21.487364, "low": 20.654821, "close": 21.457325, "volume": 101695}, "trend_line": 18.311222, "activity_lines": {"activity_5": 20.544101, "activity_10": 20.055264, "activity_20": 19.558678, "activity_30": 19.093936}, "trend_signal": 1, "fair_value": 10.753087, "relative_strength": 29.238566, "rate_of_change": 1.0188486054150558, "market_dynamics": 0.161892, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.723393, "high": 21.852137, "low": 21.114006, "close": 21.568901, "volume": 56226}, "trend_line": 18.517499, "activity_lines": {"activity_5": 21.01044, "activity_10": 20.38516, "activity_20": 19.779096, "activity_30": 19.304109}, "trend_signal": 1, "fair_value": 10.84721, "relative_strength": 27.580167, "rate_of_change": 1.1265059207954555, "market_dynamics": 0.406831, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.521694, "high": 21.753433, "low": 21.114008, "close": 21.586067, "volume": 45486}, "trend_line": 18.694822, "activity_lines": {"activity_5": 21.3117, "activity_10": 20.664573, "activity_20": 19.985433, "activity_30": 19.502081}, "trend_signal": 1, "fair_value": 10.946099, "relative_strength": 23.421891, "rate_of_change": 0.9575969195407957, "market_dynamics": 0.57932, "expectation": {"probability": 60.8917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.581773, "high": 22.083874, "low": 21.178379, "close": 21.697645, "volume": 54945}, "trend_line": 18.877638, "activity_lines": {"activity_5": 21.530278, "activity_10": 20.93595, "activity_20": 20.188603, "activity_30": 19.695811}, "trend_signal": 1, "fair_value": 11.047187, "relative_strength": 20.115113, "rate_of_change": 0.9778964464064036, "market_dynamics": 0.734552, "expectation": {"probability": 61.2511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.744852, "high": 21.860721, "low": 20.135553, "close": 20.311504, "volume": 91633}, "trend_line": 19.011275, "activity_lines": {"activity_5": 21.180095, "activity_10": 20.915195, "activity_20": 20.247254, "activity_30": 19.788319}, "trend_signal": 1, "fair_value": 11.139957, "relative_strength": 11.560587, "rate_of_change": 0.7079116571681279, "market_dynamics": 0.608678, "expectation": {"probability": 60.4225, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.290045, "high": 21.03676, "low": 20.225674, "close": 20.942347, "volume": 52001}, "trend_line": 19.17435, "activity_lines": {"activity_5": 21.052781, "activity_10": 20.990647, "activity_20": 20.360875, "activity_30": 19.912904}, "trend_signal": 1, "fair_value": 11.236738, "relative_strength": 14.378041, "rate_of_change": 0.8577804487074076, "market_dynamics": 0.428135, "expectation": {"probability": 61.048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.929473, "high": 21.131171, "low": 20.877976, "close": 21.10113, "volume": 30744}, "trend_line": 19.342833, "activity_lines": {"activity_5": 21.012727, "activity_10": 21.064381, "activity_20": 20.481261, "activity_30": 20.037212}, "trend_signal": 1, "fair_value": 11.334604, "relative_strength": 13.973154, "rate_of_change": 0.8786894992528999, "market_dynamics": 0.207783, "expectation": {"probability": 61.3407, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.255624, "high": 22.264118, "low": 21.255624, "close": 22.156832, "volume": 40200}, "trend_line": 19.555776, "activity_lines": {"activity_5": 21.355758, "activity_10": 21.291985, "activity_20": 20.692135, "activity_30": 20.218761}, "trend_signal": 1, "fair_value": 11.436919, "relative_strength": 19.74171, "rate_of_change": 1.1008883755549292, "market_dynamics": 0.153879, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.143957, "high": 22.478693, "low": 21.826389, "close": 22.006628, "volume": 40231}, "trend_line": 19.737734, "activity_lines": {"activity_5": 21.61067, "activity_10": 21.449208, "activity_20": 20.870987, "activity_30": 20.37688}, "trend_signal": 1, "fair_value": 11.540483, "relative_strength": 17.095047, "rate_of_change": 0.930456556671533, "market_dynamics": 0.168752, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.040961, "high": 23.03229, "low": 21.693355, "close": 22.71043, "volume": 34606}, "trend_line": 19.917832, "activity_lines": {"activity_5": 22.079584, "activity_10": 21.699673, "activity_20": 21.10105, "activity_30": 20.568667}, "trend_signal": 1, "fair_value": 11.648447, "relative_strength": 20.773213, "rate_of_change": 0.9124553000866309, "market_dynamics": 0.341683, "expectation": {"probability": 61.7581, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.86063, "high": 23.191074, "low": 22.62031, "close": 22.890673, "volume": 45335}, "trend_line": 20.068749, "activity_lines": {"activity_5": 22.448651, "activity_10": 21.942726, "activity_20": 21.331481, "activity_30": 20.760463}, "trend_signal": 1, "fair_value": 11.758504, "relative_strength": 17.830085, "rate_of_change": 0.7576979261598338, "market_dynamics": 0.646095, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.027999, "high": 23.821921, "low": 22.482982, "close": 22.877798, "volume": 36156}, "trend_line": 20.222383, "activity_lines": {"activity_5": 22.683537, "activity_10": 22.157378, "activity_20": 21.536429, "activity_30": 20.941692}, "trend_signal": 1, "fair_value": 11.863958, "relative_strength": 17.268615, "rate_of_change": 0.7655384996842617, "market_dynamics": 0.730687, "expectation": {"probability": 61.1258, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.560052, "high": 25.276727, "low": 24.418436, "close": 24.924826, "volume": 176844}, "trend_line": 20.430233, "activity_lines": {"activity_5": 23.482322, "activity_10": 22.720418, "activity_20": 21.91606, "activity_30": 21.245076}, "trend_signal": 1, "fair_value": 11.982869, "relative_strength": 26.697401, "rate_of_change": 1.0278214985840222, "market_dynamics": 1.109541, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.07932, "high": 25.761662, "low": 24.967742, "close": 25.551382, "volume": 81086}, "trend_line": 20.646237, "activity_lines": {"activity_5": 24.305426, "activity_10": 23.336672, "activity_20": 22.332046, "activity_30": 21.575472}, "trend_signal": 1, "fair_value": 12.106157, "relative_strength": 27.456096, "rate_of_change": 1.0572762434965772, "market_dynamics": 1.395815, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.615752, "high": 26.658578, "low": 25.512758, "close": 26.637121, "volume": 94538}, "trend_line": 20.892853, "activity_lines": {"activity_5": 25.254125, "activity_10": 24.080266, "activity_20": 22.822581, "activity_30": 21.961981}, "trend_signal": 1, "fair_value": 12.235461, "relative_strength": 29.396814, "rate_of_change": 1.1944840117838398, "market_dynamics": 1.632841, "expectation": {"probability": 62.7619, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.68862, "high": 26.860277, "low": 26.229432, "close": 26.615664, "volume": 62306}, "trend_line": 21.14047, "activity_lines": {"activity_5": 25.933893, "activity_10": 24.704948, "activity_20": 23.276107, "activity_30": 22.331195}, "trend_signal": 1, "fair_value": 12.362693, "relative_strength": 25.943869, "rate_of_change": 1.1851756196245757, "market_dynamics": 1.863022, "expectation": {"probability": 61.5496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.662871, "high": 27.139222, "low": 26.379634, "close": 26.439714, "volume": 83837}, "trend_line": 21.388803, "activity_lines": {"activity_5": 26.306679, "activity_10": 25.194487, "activity_20": 23.67785, "activity_30": 22.673081}, "trend_signal": 1, "fair_value": 12.487742, "relative_strength": 23.557371, "rate_of_change": 1.1746806007624182, "market_dynamics": 1.81542, "expectation": {"probability": 60.8432, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.044898, "high": 28.216381, "low": 25.916154, "close": 28.216381, "volume": 55368}, "trend_line": 21.714811, "activity_lines": {"activity_5": 27.034225, "activity_10": 25.909991, "activity_20": 24.213404, "activity_30": 23.11357}, "trend_signal": 1, "fair_value": 12.623373, "relative_strength": 29.519458, "rate_of_change": 1.52419936730448, "market_dynamics": 1.755551, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.220674, "high": 29.370786, "low": 28.220674, "close": 28.847225, "volume": 43515}, "trend_line": 22.053551, "activity_lines": {"activity_5": 27.752616, "activity_10": 26.630021, "activity_20": 24.768903, "activity_30": 23.573726}, "trend_signal": 1, "fair_value": 12.764205, "relative_strength": 29.025839, "rate_of_change": 1.5599491057048473, "market_dynamics": 1.6669, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.77427, "high": 30.276287, "low": 28.77427, "close": 30.211914, "volume": 38955}, "trend_line": 22.421186, "activity_lines": {"activity_5": 28.70618, "activity_10": 27.473801, "activity_20": 25.412705, "activity_30": 24.100072}, "trend_signal": 1, "fair_value": 12.913964, "relative_strength": 31.53874, "rate_of_change": 1.667010451060693, "market_dynamics": 1.628907, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.456527, "high": 30.756925, "low": 29.353619, "close": 29.958714, "volume": 41862}, "trend_line": 22.826587, "activity_lines": {"activity_5": 29.337025, "activity_10": 28.135155, "activity_20": 25.986147, "activity_30": 24.586364}, "trend_signal": 1, "fair_value": 13.064332, "relative_strength": 31.302537, "rate_of_change": 1.8081157705038498, "market_dynamics": 1.591386, "expectation": {"probability": 62.2273, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.023086, "high": 30.50373, "low": 28.993134, "close": 29.237747, "volume": 61429}, "trend_line": 23.18049, "activity_lines": {"activity_5": 29.504678, "activity_10": 28.536914, "activity_20": 26.450442, "activity_30": 24.999987}, "trend_signal": 1, "fair_value": 13.210409, "relative_strength": 28.647031, "rate_of_change": 1.550398226419039, "market_dynamics": 1.531466, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.48236, "high": 30.276285, "low": 28.714192, "close": 30.259119, "volume": 63047}, "trend_line": 23.521518, "activity_lines": {"activity_5": 29.826252, "activity_10": 29.008741, "activity_20": 26.975493, "activity_30": 25.456673}, "trend_signal": 1, "fair_value": 13.364439, "relative_strength": 33.167677, "rate_of_change": 1.471185466743807, "market_dynamics": 1.513227, "expectation": {"probability": 62.9229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.890401, "high": 32.075366, "low": 30.392896, "close": 31.663797, "volume": 54921}, "trend_line": 23.92725, "activity_lines": {"activity_5": 30.47987, "activity_10": 29.638977, "activity_20": 27.593022, "activity_30": 25.981981}, "trend_signal": 1, "fair_value": 13.52513, "relative_strength": 34.528649, "rate_of_change": 1.7249396913923687, "market_dynamics": 1.489865, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.211048, "high": 32.211048, "low": 30.650699, "close": 30.913019, "volume": 33055}, "trend_line": 24.314537, "activity_lines": {"activity_5": 30.695457, "activity_10": 30.021573, "activity_20": 28.091591, "activity_30": 26.432676}, "trend_signal": 1, "fair_value": 13.677252, "relative_strength": 31.143409, "rate_of_change": 1.618602221316702, "market_dynamics": 1.344997, "expectation": {"probability": 62.1023, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.976335, "high": 32.979912, "low": 30.976335, "close": 32.56382, "volume": 100436}, "trend_line": 24.757994, "activity_lines": {"activity_5": 31.41457, "activity_10": 30.626572, "activity_20": 28.696896, "activity_30": 26.964888}, "trend_signal": 1, "fair_value": 13.835553, "relative_strength": 31.093008, "rate_of_change": 1.8238348523765788, "market_dynamics": 1.399233, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.550253, "high": 33.201527, "low": 32.342208, "close": 32.83971, "volume": 25145}, "trend_line": 25.219088, "activity_lines": {"activity_5": 32.051973, "activity_10": 31.173583, "activity_20": 29.273135, "activity_30": 27.486289}, "trend_signal": 1, "fair_value": 13.995681, "relative_strength": 31.248956, "rate_of_change": 1.8624045227573736, "market_dynamics": 1.311472, "expectation": {"probability": 63.0927, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.934686, "high": 33.115597, "low": 32.31055, "close": 32.767345, "volume": 36440}, "trend_line": 25.651735, "activity_lines": {"activity_5": 32.425124, "activity_10": 31.591074, "activity_20": 29.786584, "activity_30": 27.973273}, "trend_signal": 1, "fair_value": 14.154063, "relative_strength": 29.641691, "rate_of_change": 1.7155537107448111, "market_dynamics": 1.22324, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.767345, "high": 33.18796, "low": 32.446225, "close": 32.875893, "volume": 23811}, "trend_line": 26.0777, "activity_lines": {"activity_5": 32.667242, "activity_10": 31.945557, "activity_20": 30.259845, "activity_30": 28.439348}, "trend_signal": 1, "fair_value": 14.313132, "relative_strength": 30.007577, "rate_of_change": 1.6605699380568273, "market_dynamics": 1.195434, "expectation": {"probability": 62.2575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.120121, "high": 33.531689, "low": 31.77686, "close": 33.088459, "volume": 39673}, "trend_line": 26.497304, "activity_lines": {"activity_5": 32.899409, "activity_10": 32.265439, "activity_20": 30.701593, "activity_30": 28.891655}, "trend_signal": 1, "fair_value": 14.472074, "relative_strength": 28.988355, "rate_of_change": 1.609052945620203, "market_dynamics": 0.984518, "expectation": {"probability": 62.3415, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.848754, "high": 32.943729, "low": 29.162711, "close": 29.447643, "volume": 90119}, "trend_line": 26.763648, "activity_lines": {"activity_5": 31.772942, "activity_10": 31.871053, "activity_20": 30.747176, "activity_30": 29.082}, "trend_signal": 1, "fair_value": 14.611346, "relative_strength": 17.317425, "rate_of_change": 1.0051739603395127, "market_dynamics": 0.600615, "expectation": {"probability": 62.1453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.823032, "high": 31.659267, "low": 29.474778, "close": 30.650694, "volume": 35950}, "trend_line": 27.066375, "activity_lines": {"activity_5": 31.255237, "activity_10": 31.704697, "activity_20": 30.876112, "activity_30": 29.332777}, "trend_signal": 1, "fair_value": 14.756367, "relative_strength": 20.040881, "rate_of_change": 1.1311126196249512, "market_dynamics": 0.103926, "expectation": {"probability": 62.3922, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.34268, "high": 32.111541, "low": 30.89945, "close": 31.297451, "volume": 44990}, "trend_line": 27.390088, "activity_lines": {"activity_5": 31.099051, "activity_10": 31.630242, "activity_20": 31.02963, "activity_30": 29.605749}, "trend_signal": 1, "fair_value": 14.907556, "relative_strength": 21.130734, "rate_of_change": 1.1959968780451682, "market_dynamics": -0.295272, "expectation": {"probability": 62.6686, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.373865, "high": 33.907078, "low": 32.007519, "close": 33.486462, "volume": 32544}, "trend_line": 27.783048, "activity_lines": {"activity_5": 31.770529, "activity_10": 31.934911, "activity_20": 31.36128, "activity_30": 29.999064}, "trend_signal": 1, "fair_value": 15.074231, "relative_strength": 26.814882, "rate_of_change": 1.434679581898394, "market_dynamics": -0.605855, "expectation": {"probability": 63.3382, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.472898, "high": 34.069902, "low": 33.09298, "close": 33.567875, "volume": 18244}, "trend_line": 28.224927, "activity_lines": {"activity_5": 32.42844, "activity_10": 32.221243, "activity_20": 31.662897, "activity_30": 30.372279}, "trend_signal": 1, "fair_value": 15.24312, "relative_strength": 24.220935, "rate_of_change": 1.590462644703346, "market_dynamics": -0.640474, "expectation": {"probability": 63.9837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.373393, "high": 34.372923, "low": 33.233189, "close": 33.925171, "volume": 32841}, "trend_line": 28.657688, "activity_lines": {"activity_5": 33.173489, "activity_10": 32.524268, "activity_20": 31.965539, "activity_30": 30.740036}, "trend_signal": 1, "fair_value": 15.413046, "relative_strength": 28.346092, "rate_of_change": 1.5332581728200723, "market_dynamics": -0.485893, "expectation": {"probability": 64.078, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.300555, "high": 35.562401, "low": 34.092508, "close": 34.246288, "volume": 61370}, "trend_line": 29.09586, "activity_lines": {"activity_5": 33.727075, "activity_10": 32.860926, "activity_20": 32.263956, "activity_30": 31.100591}, "trend_signal": 1, "fair_value": 15.582655, "relative_strength": 26.675302, "rate_of_change": 1.5289858693415812, "market_dynamics": -0.284235, "expectation": {"probability": 64.1197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.571921, "high": 34.856858, "low": 30.736626, "close": 30.74115, "volume": 43360}, "trend_line": 29.382004, "activity_lines": {"activity_5": 32.872575, "activity_10": 32.534711, "activity_20": 32.191377, "activity_30": 31.206739}, "trend_signal": 1, "fair_value": 15.728463, "relative_strength": 17.74991, "rate_of_change": 0.9834526286557612, "market_dynamics": -0.399701, "expectation": {"probability": 63.852, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.171755, "high": 31.51002, "low": 28.81898, "close": 31.175337, "volume": 94506}, "trend_line": 29.687627, "activity_lines": {"activity_5": 32.199891, "activity_10": 32.32428, "activity_20": 32.148125, "activity_30": 31.322438}, "trend_signal": 1, "fair_value": 15.875881, "relative_strength": 18.137496, "rate_of_change": 1.0401707112966179, "market_dynamics": -0.414991, "expectation": {"probability": 63.3643, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.193427, "high": 32.898503, "low": 31.057741, "close": 32.866844, "volume": 62904}, "trend_line": 30.026175, "activity_lines": {"activity_5": 32.245118, "activity_10": 32.452315, "activity_20": 32.254884, "activity_30": 31.527548}, "trend_signal": 1, "fair_value": 16.036498, "relative_strength": 19.530337, "rate_of_change": 1.1403673321549057, "market_dynamics": -0.494959, "expectation": {"probability": 64.1197, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.052279, "high": 33.301028, "low": 32.26984, "close": 33.038712, "volume": 23439}, "trend_line": 30.364443, "activity_lines": {"activity_5": 32.394369, "activity_10": 32.615628, "activity_20": 32.365368, "activity_30": 31.721906}, "trend_signal": 1, "fair_value": 16.195575, "relative_strength": 17.283461, "rate_of_change": 1.1265770615138389, "market_dynamics": -0.753411, "expectation": {"probability": 64.1197, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.088465, "high": 33.807579, "low": 32.866847, "close": 33.807579, "volume": 19940}, "trend_line": 30.728769, "activity_lines": {"activity_5": 32.859007, "activity_10": 32.853442, "activity_20": 32.534411, "activity_30": 31.944044}, "trend_signal": 1, "fair_value": 16.358841, "relative_strength": 17.412854, "rate_of_change": 1.1998441730019496, "market_dynamics": -0.691411, "expectation": {"probability": 64.265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.961348, "high": 34.205577, "low": 32.726641, "close": 32.749256, "volume": 37708}, "trend_line": 30.989583, "activity_lines": {"activity_5": 33.000117, "activity_10": 32.841437, "activity_20": 32.5809, "activity_30": 32.074398}, "trend_signal": 1, "fair_value": 16.515815, "relative_strength": 16.527906, "rate_of_change": 0.8487616279064087, "market_dynamics": -0.757242, "expectation": {"probability": 64.7767, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.025137, "high": 33.879947, "low": 32.36934, "close": 33.377918, "volume": 70753}, "trend_line": 31.250467, "activity_lines": {"activity_5": 33.216908, "activity_10": 32.917337, "activity_20": 32.675405, "activity_30": 32.228484}, "trend_signal": 1, "fair_value": 16.676948, "relative_strength": 15.354065, "rate_of_change": 0.8418441771223601, "market_dynamics": -0.69675, "expectation": {"probability": 64.9768, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.527166, "high": 34.666901, "low": 33.377918, "close": 34.372921, "volume": 39461}, "trend_line": 31.508327, "activity_lines": {"activity_5": 33.618528, "activity_10": 33.17612, "activity_20": 32.856508, "activity_30": 32.429932}, "trend_signal": 1, "fair_value": 16.843069, "relative_strength": 17.85821, "rate_of_change": 0.8251396691127875, "market_dynamics": -0.450125, "expectation": {"probability": 64.926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.314129, "high": 36.145844, "low": 33.21962, "close": 36.145844, "volume": 61526}, "trend_line": 31.826, "activity_lines": {"activity_5": 34.510717, "activity_10": 33.742616, "activity_20": 33.189986, "activity_30": 32.729127}, "trend_signal": 1, "fair_value": 17.018108, "relative_strength": 18.280466, "rate_of_change": 1.00821919234239, "market_dynamics": -0.10654, "expectation": {"probability": 64.926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.118708, "high": 36.172982, "low": 33.771395, "close": 35.096565, "volume": 55379}, "trend_line": 32.114562, "activity_lines": {"activity_5": 34.846004, "activity_10": 34.077958, "activity_20": 33.406475, "activity_30": 32.940131}, "trend_signal": 1, "fair_value": 17.183887, "relative_strength": 16.155951, "rate_of_change": 0.9066863570665459, "market_dynamics": 0.177734, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.322701, "high": 36.40364, "low": 34.997062, "close": 36.222729, "volume": 23772}, "trend_line": 32.38144, "activity_lines": {"activity_5": 35.470746, "activity_10": 34.602597, "activity_20": 33.719472, "activity_30": 33.205174}, "trend_signal": 1, "fair_value": 17.357812, "relative_strength": 17.458459, "rate_of_change": 0.8310186512897121, "market_dynamics": 0.311248, "expectation": {"probability": 65.1987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.462436, "high": 36.987076, "low": 36.023728, "close": 36.901142, "volume": 27467}, "trend_line": 32.649904, "activity_lines": {"activity_5": 36.090062, "activity_10": 35.150919, "activity_20": 34.080624, "activity_30": 33.496768}, "trend_signal": 1, "fair_value": 17.537418, "relative_strength": 17.093719, "rate_of_change": 0.8290675152185993, "market_dynamics": 0.419697, "expectation": {"probability": 65.8969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.824255, "high": 36.824255, "low": 36.118706, "close": 36.313183, "volume": 16636}, "trend_line": 32.85328, "activity_lines": {"activity_5": 36.27851, "activity_10": 35.488234, "activity_20": 34.366613, "activity_30": 33.733108}, "trend_signal": 1, "fair_value": 17.713777, "relative_strength": 15.655998, "rate_of_change": 0.6228992281263634, "market_dynamics": 0.312251, "expectation": {"probability": 66.1129, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.715706, "high": 38.081577, "low": 36.403635, "close": 38.081577, "volume": 34143}, "trend_line": 33.124042, "activity_lines": {"activity_5": 36.927071, "activity_10": 36.084414, "activity_20": 34.805664, "activity_30": 34.070418}, "trend_signal": 1, "fair_value": 17.901028, "relative_strength": 21.652951, "rate_of_change": 0.8241551528492888, "market_dynamics": 0.442396, "expectation": {"probability": 65.9426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.361995, "high": 39.958524, "low": 35.580497, "close": 36.159409, "volume": 85122}, "trend_line": 33.354764, "activity_lines": {"activity_5": 36.805861, "activity_10": 36.239421, "activity_20": 35.020538, "activity_30": 34.266248}, "trend_signal": 1, "fair_value": 18.076066, "relative_strength": 15.020473, "rate_of_change": 0.6965393897278601, "market_dynamics": 0.645781, "expectation": {"probability": 66.2561, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.607163, "high": 37.810211, "low": 36.209158, "close": 36.887573, "volume": 26533}, "trend_line": 33.575712, "activity_lines": {"activity_5": 36.856516, "activity_10": 36.484061, "activity_20": 35.278529, "activity_30": 34.494171}, "trend_signal": 1, "fair_value": 18.258522, "relative_strength": 16.581049, "rate_of_change": 0.6624181181434828, "market_dynamics": 0.680594, "expectation": {"probability": 66.5506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.119981, "high": 37.119981, "low": 34.630201, "close": 34.833824, "volume": 32716}, "trend_line": 33.68138, "activity_lines": {"activity_5": 36.178265, "activity_10": 36.28005, "activity_20": 35.314304, "activity_30": 34.57534}, "trend_signal": 1, "fair_value": 18.429599, "relative_strength": 8.872279, "rate_of_change": 0.31471558965002533, "market_dynamics": 0.532453, "expectation": {"probability": 67.097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.574663, "high": 34.833822, "low": 32.848478, "close": 33.413074, "volume": 75977}, "trend_line": 33.764715, "activity_lines": {"activity_5": 35.164252, "activity_10": 35.791249, "activity_20": 35.208355, "activity_30": 34.55803}, "trend_signal": 1, "fair_value": 18.588808, "relative_strength": 2.35604, "rate_of_change": 0.2474215723940209, "market_dynamics": 0.189661, "expectation": {"probability": 65.9888, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.46398, "high": 36.661829, "low": 33.408448, "close": 35.925999, "volume": 76125}, "trend_line": 33.876788, "activity_lines": {"activity_5": 35.181221, "activity_10": 35.776796, "activity_20": 35.342469, "activity_30": 34.697467}, "trend_signal": 1, "fair_value": 18.755535, "relative_strength": 5.390846, "rate_of_change": 0.3319234295328576, "market_dynamics": -0.09072, "expectation": {"probability": 65.3114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.388784, "high": 36.560012, "low": 35.518749, "close": 36.013931, "volume": 28697}, "trend_line": 33.982595, "activity_lines": {"activity_5": 35.371206, "activity_10": 35.782328, "activity_20": 35.475429, "activity_30": 34.835348}, "trend_signal": 1, "fair_value": 18.921652, "relative_strength": 4.872318, "rate_of_change": 0.3123289020198897, "market_dynamics": -0.39278, "expectation": {"probability": 65.201, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.208296, "high": 36.448947, "low": 33.973045, "close": 34.829197, "volume": 57126}, "trend_line": 34.051323, "activity_lines": {"activity_5": 35.175979, "activity_10": 35.555774, "activity_20": 35.48714, "activity_30": 34.889967}, "trend_signal": 1, "fair_value": 19.078252, "relative_strength": 3.491682, "rate_of_change": 0.20224470791589932, "market_dynamics": -0.496198, "expectation": {"probability": 65.8128, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.972664, "high": 35.551141, "low": 34.755154, "close": 35.486351, "volume": 10846}, "trend_line": 34.138339, "activity_lines": {"activity_5": 35.337027, "activity_10": 35.474039, "activity_20": 35.541971, "activity_30": 34.98255}, "trend_signal": 1, "fair_value": 19.238868, "relative_strength": 4.307343, "rate_of_change": 0.255543668596975, "market_dynamics": -0.619026, "expectation": {"probability": 64.4073, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.361398, "high": 35.888976, "low": 34.292366, "close": 35.481724, "volume": 18126}, "trend_line": 34.218114, "activity_lines": {"activity_5": 35.453032, "activity_10": 35.417187, "activity_20": 35.575832, "activity_30": 35.06922}, "trend_signal": 1, "fair_value": 19.395962, "relative_strength": 4.17734, "rate_of_change": 0.23368155082178405, "market_dynamics": -0.880997, "expectation": {"probability": 65.1558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.666837, "high": 37.689211, "low": 35.449327, "close": 37.027428, "volume": 48707}, "trend_line": 34.470774, "activity_lines": {"activity_5": 35.946361, "activity_10": 35.656489, "activity_20": 35.744451, "activity_30": 35.250466}, "trend_signal": 1, "fair_value": 19.566614, "relative_strength": 6.440135, "rate_of_change": 0.7383808470566168, "market_dynamics": -0.789316, "expectation": {"probability": 64.3658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.022799, "high": 39.2997, "low": 36.578526, "close": 39.299698, "volume": 44648}, "trend_line": 34.759074, "activity_lines": {"activity_5": 37.123685, "activity_10": 36.328097, "activity_20": 36.110483, "activity_30": 35.562009}, "trend_signal": 1, "fair_value": 19.753469, "relative_strength": 8.633518, "rate_of_change": 0.8363606804999492, "market_dynamics": -0.513158, "expectation": {"probability": 65.0201, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.697694, "high": 41.396117, "low": 39.239538, "close": 40.479805, "volume": 49626}, "trend_line": 35.065152, "activity_lines": {"activity_5": 38.475327, "activity_10": 37.157175, "activity_20": 36.562754, "activity_30": 35.931089}, "trend_signal": 1, "fair_value": 19.945186, "relative_strength": 8.66983, "rate_of_change": 0.8805700635178009, "market_dynamics": -0.060891, "expectation": {"probability": 65.0703, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.25304, "high": 41.789485, "low": 40.058668, "close": 41.136959, "volume": 48333}, "trend_line": 35.320169, "activity_lines": {"activity_5": 39.669313, "activity_10": 38.040421, "activity_20": 37.040798, "activity_30": 36.322818}, "trend_signal": 1, "fair_value": 20.13513, "relative_strength": 8.07547, "rate_of_change": 0.727266204350126, "market_dynamics": 0.474448, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.512194, "high": 43.51104, "low": 40.401127, "close": 43.51104, "volume": 52651}, "trend_line": 35.651608, "activity_lines": {"activity_5": 41.277952, "activity_10": 39.240716, "activity_20": 37.707997, "activity_30": 36.851261}, "trend_signal": 1, "fair_value": 20.336634, "relative_strength": 13.371384, "rate_of_change": 0.938384524717317, "market_dynamics": 0.872216, "expectation": {"probability": 65.5733, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.520299, "high": 44.209851, "low": 42.113434, "close": 43.362949, "volume": 153565}, "trend_line": 35.9662, "activity_lines": {"activity_5": 42.301939, "activity_10": 40.230487, "activity_20": 38.317578, "activity_30": 37.348767}, "trend_signal": 1, "fair_value": 20.542524, "relative_strength": 8.82505, "rate_of_change": 0.8824062017062386, "market_dynamics": 1.224151, "expectation": {"probability": 66.4931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.594345, "high": 45.260371, "low": 43.594345, "close": 44.214481, "volume": 48432}, "trend_line": 36.298473, "activity_lines": {"activity_5": 43.187403, "activity_10": 41.239863, "activity_20": 38.97389, "activity_30": 37.880914}, "trend_signal": 1, "fair_value": 20.763871, "relative_strength": 11.535576, "rate_of_change": 0.9238479461271992, "market_dynamics": 1.376491, "expectation": {"probability": 66.2341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.89978, "high": 47.055977, "low": 43.511038, "close": 46.833836, "volume": 66688}, "trend_line": 36.834896, "activity_lines": {"activity_5": 44.618333, "activity_10": 42.576386, "activity_20": 39.836245, "activity_30": 38.560615}, "trend_signal": 1, "fair_value": 21.019746, "relative_strength": 16.038121, "rate_of_change": 1.477811477083345, "market_dynamics": 1.528568, "expectation": {"probability": 66.937, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.852347, "high": 50.878581, "low": 45.403837, "close": 49.388412, "volume": 126393}, "trend_line": 37.441999, "activity_lines": {"activity_5": 46.477186, "activity_10": 44.15911, "activity_20": 40.891364, "activity_30": 39.37052}, "trend_signal": 1, "fair_value": 21.290793, "relative_strength": 19.086818, "rate_of_change": 1.6481735145933416, "market_dynamics": 1.65292, "expectation": {"probability": 67.2118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.480967, "high": 49.527245, "low": 46.398824, "close": 48.805302, "volume": 121342}, "trend_line": 37.973281, "activity_lines": {"activity_5": 47.591572, "activity_10": 45.38305, "activity_20": 41.831486, "activity_30": 40.103636}, "trend_signal": 1, "fair_value": 21.555809, "relative_strength": 17.106763, "rate_of_change": 1.4189466753631326, "market_dynamics": 1.664332, "expectation": {"probability": 67.7262, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.694236, "high": 51.193276, "low": 48.638701, "close": 49.342136, "volume": 61472}, "trend_line": 38.516728, "activity_lines": {"activity_5": 48.531952, "activity_10": 46.462349, "activity_20": 42.763249, "activity_30": 40.83711}, "trend_signal": 1, "fair_value": 21.825341, "relative_strength": 18.171273, "rate_of_change": 1.4311299568767852, "market_dynamics": 1.673718, "expectation": {"probability": 66.9304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.8512, "high": 51.526477, "low": 49.055203, "close": 49.23106, "volume": 65876}, "trend_line": 39.030844, "activity_lines": {"activity_5": 49.036694, "activity_10": 47.297549, "activity_20": 43.630811, "activity_30": 41.528358}, "trend_signal": 1, "fair_value": 22.091617, "relative_strength": 19.460392, "rate_of_change": 1.3347862777959782, "market_dynamics": 1.616313, "expectation": {"probability": 67.512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.444331, "high": 48.990419, "low": 39.059051, "close": 40.553844, "volume": 284928}, "trend_line": 39.290997, "activity_lines": {"activity_5": 46.314592, "activity_10": 46.374503, "activity_20": 43.609726, "activity_30": 41.626616}, "trend_signal": 1, "fair_value": 22.30404, "relative_strength": 6.726567, "rate_of_change": 0.6665318331317545, "market_dynamics": 1.219416, "expectation": {"probability": 67.021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.837683, "high": 45.565808, "low": 36.124994, "close": 42.853889, "volume": 239476}, "trend_line": 39.606863, "activity_lines": {"activity_5": 44.777838, "activity_10": 45.8683, "activity_20": 43.790234, "activity_30": 41.85648}, "trend_signal": 1, "fair_value": 22.531453, "relative_strength": 13.69956, "rate_of_change": 0.8039144438101171, "market_dynamics": 0.832805, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.158942, "high": 47.111511, "low": 43.64525, "close": 46.13966, "volume": 315314}, "trend_line": 39.999087, "activity_lines": {"activity_5": 44.771976, "activity_10": 45.928294, "activity_20": 44.245482, "activity_30": 42.27795}, "trend_signal": 1, "fair_value": 22.779423, "relative_strength": 17.044078, "rate_of_change": 0.9902930206818095, "market_dynamics": 0.59009, "expectation": {"probability": 66.3932, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.907311, "high": 48.501698, "low": 45.497168, "close": 48.501698, "volume": 28222}, "trend_line": 40.410949, "activity_lines": {"activity_5": 45.73117, "activity_10": 46.369956, "activity_20": 44.865083, "activity_30": 42.826506}, "trend_signal": 1, "fair_value": 23.04373, "relative_strength": 16.77395, "rate_of_change": 1.0296785024118156, "market_dynamics": 0.211329, "expectation": {"probability": 66.6582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.835534, "high": 50.466566, "low": 47.967561, "close": 50.132732, "volume": 80717}, "trend_line": 40.912155, "activity_lines": {"activity_5": 47.29007, "activity_10": 47.014738, "activity_20": 45.580137, "activity_30": 43.453718}, "trend_signal": 1, "fair_value": 23.322018, "relative_strength": 15.745764, "rate_of_change": 1.2402727785482004, "market_dynamics": 0.172346, "expectation": {"probability": 66.919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.913355, "high": 51.458542, "low": 49.035836, "close": 51.305931, "volume": 57457}, "trend_line": 41.414928, "activity_lines": {"activity_5": 49.179926, "activity_10": 47.765224, "activity_20": 46.339691, "activity_30": 44.124284}, "trend_signal": 1, "fair_value": 23.600315, "relative_strength": 15.841497, "rate_of_change": 1.2289086214109348, "market_dynamics": 0.144659, "expectation": {"probability": 67.1758, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.184951, "high": 53.843086, "low": 52.440971, "close": 53.843086, "volume": 89934}, "trend_line": 41.97966, "activity_lines": {"activity_5": 51.198694, "activity_10": 48.8957, "activity_20": 47.262419, "activity_30": 44.926101}, "trend_signal": 1, "fair_value": 23.893554, "relative_strength": 19.576778, "rate_of_change": 1.3635952717339006, "market_dynamics": 0.145203, "expectation": {"probability": 67.3149, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.052925, "high": 55.626729, "low": 51.487154, "close": 52.99419, "volume": 73056}, "trend_line": 42.535693, "activity_lines": {"activity_5": 52.201883, "activity_10": 49.790838, "activity_20": 48.016886, "activity_30": 45.636716}, "trend_signal": 1, "fair_value": 24.176707, "relative_strength": 17.792438, "rate_of_change": 1.3245295459753588, "market_dynamics": 0.250808, "expectation": {"probability": 67.8789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.091079, "high": 55.102127, "low": 53.442481, "close": 53.957546, "volume": 37568}, "trend_line": 43.064892, "activity_lines": {"activity_5": 53.069223, "activity_10": 50.784969, "activity_20": 48.779709, "activity_30": 46.373609}, "trend_signal": 1, "fair_value": 24.467165, "relative_strength": 17.535666, "rate_of_change": 1.2441292539891107, "market_dynamics": 0.283831, "expectation": {"probability": 67.2826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.995695, "high": 55.493195, "low": 53.213565, "close": 55.493195, "volume": 44254}, "trend_line": 43.709352, "activity_lines": {"activity_5": 54.084722, "activity_10": 51.974393, "activity_20": 49.608164, "activity_30": 47.175435}, "trend_signal": 1, "fair_value": 24.772857, "relative_strength": 18.756814, "rate_of_change": 1.4964858149417912, "market_dynamics": 0.34945, "expectation": {"probability": 67.4908, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.827028, "high": 55.855645, "low": 52.927421, "close": 53.547401, "volume": 74772}, "trend_line": 44.264679, "activity_lines": {"activity_5": 54.094259, "activity_10": 52.696179, "activity_20": 50.174194, "activity_30": 47.810148}, "trend_signal": 1, "fair_value": 25.06478, "relative_strength": 17.678967, "rate_of_change": 1.2704992743886898, "market_dynamics": 0.291558, "expectation": {"probability": 68.1439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.986159, "high": 55.369198, "low": 52.803425, "close": 53.261257, "volume": 46175}, "trend_line": 44.878927, "activity_lines": {"activity_5": 53.858984, "activity_10": 53.129693, "activity_20": 50.650746, "activity_30": 48.390572}, "trend_signal": 1, "fair_value": 25.35464, "relative_strength": 17.189432, "rate_of_change": 1.3876707430771076, "market_dynamics": 0.243559, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.984649, "high": 54.587065, "low": 51.840066, "close": 53.890778, "volume": 30736}, "trend_line": 45.561517, "activity_lines": {"activity_5": 53.872337, "activity_10": 53.48844, "activity_20": 51.129517, "activity_30": 48.971982}, "trend_signal": 1, "fair_value": 25.65274, "relative_strength": 14.610719, "rate_of_change": 1.5209588232802551, "market_dynamics": 0.210559, "expectation": {"probability": 66.9649, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.957546, "high": 54.386762, "low": 53.194489, "close": 53.833546, "volume": 18130}, "trend_line": 46.158435, "activity_lines": {"activity_5": 53.806841, "activity_10": 53.695852, "activity_20": 51.55341, "activity_30": 49.505661}, "trend_signal": 1, "fair_value": 25.948451, "relative_strength": 15.161817, "rate_of_change": 1.3101363591558972, "market_dynamics": 0.086037, "expectation": {"probability": 67.4053, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.976622, "high": 58.297421, "low": 53.976622, "close": 55.235664, "volume": 51090}, "trend_line": 46.79916, "activity_lines": {"activity_5": 54.216984, "activity_10": 54.061251, "activity_20": 52.060978, "activity_30": 50.091289}, "trend_signal": 1, "fair_value": 26.257669, "relative_strength": 15.332623, "rate_of_change": 1.3880994882083921, "market_dynamics": 0.293097, "expectation": {"probability": 66.9782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.596607, "high": 55.712574, "low": 54.463069, "close": 55.397816, "volume": 34674}, "trend_line": 47.48478, "activity_lines": {"activity_5": 54.698346, "activity_10": 54.363352, "activity_20": 52.531507, "activity_30": 50.646041}, "trend_signal": 1, "fair_value": 26.568506, "relative_strength": 15.044648, "rate_of_change": 1.4650262953437627, "market_dynamics": 0.483889, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.187973, "high": 58.783869, "low": 54.577529, "close": 58.392803, "volume": 69267}, "trend_line": 48.248329, "activity_lines": {"activity_5": 56.054676, "activity_10": 55.135599, "activity_20": 53.246492, "activity_30": 51.349785}, "trend_signal": 1, "fair_value": 26.892833, "relative_strength": 20.977425, "rate_of_change": 1.6079868117742098, "market_dynamics": 0.797149, "expectation": {"probability": 67.315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.070012, "high": 61.99824, "low": 58.812481, "close": 59.356159, "volume": 60714}, "trend_line": 49.044143, "activity_lines": {"activity_5": 57.390022, "activity_10": 56.000279, "activity_20": 54.010348, "activity_30": 52.066419}, "trend_signal": 1, "fair_value": 27.221647, "relative_strength": 26.162839, "rate_of_change": 1.6494125630755005, "market_dynamics": 1.154069, "expectation": {"probability": 67.5153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.071525, "high": 64.640318, "low": 60.042912, "close": 64.38279, "volume": 36344}, "trend_line": 49.955989, "activity_lines": {"activity_5": 60.036553, "activity_10": 57.663219, "activity_20": 55.202688, "activity_30": 53.056009}, "trend_signal": 1, "fair_value": 27.580813, "relative_strength": 31.533207, "rate_of_change": 1.859235260773145, "market_dynamics": 1.292667, "expectation": {"probability": 67.7245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.802468, "high": 66.710111, "low": 63.95357, "close": 66.59565, "volume": 46583}, "trend_line": 50.865854, "activity_lines": {"activity_5": 62.717421, "activity_10": 59.538948, "activity_20": 56.534154, "activity_30": 54.129535}, "trend_signal": 1, "fair_value": 27.957283, "relative_strength": 33.763116, "rate_of_change": 1.8213331738863108, "market_dynamics": 1.487924, "expectation": {"probability": 68.2767, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.441533, "high": 66.576578, "low": 64.859702, "close": 66.023361, "volume": 44979}, "trend_line": 51.717306, "activity_lines": {"activity_5": 64.450193, "activity_10": 61.108762, "activity_20": 57.728429, "activity_30": 55.107439}, "trend_signal": 1, "fair_value": 28.332723, "relative_strength": 31.4344, "rate_of_change": 1.6739166514337926, "market_dynamics": 1.537258, "expectation": {"probability": 68.9715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.670442, "high": 66.41442, "low": 62.227151, "close": 62.980675, "volume": 49346}, "trend_line": 52.44543, "activity_lines": {"activity_5": 64.460367, "activity_10": 61.898524, "activity_20": 58.51164, "activity_30": 55.834108}, "trend_signal": 1, "fair_value": 28.684661, "relative_strength": 26.7933, "rate_of_change": 1.4078923600544877, "market_dynamics": 1.514825, "expectation": {"probability": 68.5268, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.572042, "high": 63.972644, "low": 61.750241, "close": 61.94101, "volume": 39167}, "trend_line": 53.059762, "activity_lines": {"activity_5": 63.818128, "activity_10": 62.32254, "activity_20": 59.099993, "activity_30": 56.446726}, "trend_signal": 1, "fair_value": 29.027057, "relative_strength": 25.344066, "rate_of_change": 1.1713737498195695, "market_dynamics": 1.28843, "expectation": {"probability": 67.8457, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.522847, "high": 63.905882, "low": 61.998243, "close": 63.591118, "volume": 31826}, "trend_line": 53.734034, "activity_lines": {"activity_5": 63.553602, "activity_10": 62.900207, "activity_20": 59.770256, "activity_30": 57.126168}, "trend_signal": 1, "fair_value": 29.378046, "relative_strength": 27.08542, "rate_of_change": 1.270778410200939, "market_dynamics": 1.035904, "expectation": {"probability": 66.79, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.211099, "high": 64.659395, "low": 60.405363, "close": 61.960087, "volume": 48688}, "trend_line": 54.325554, "activity_lines": {"activity_5": 62.798177, "activity_10": 63.003913, "activity_20": 60.213327, "activity_30": 57.656882}, "trend_signal": 1, "fair_value": 29.71836, "relative_strength": 23.252449, "rate_of_change": 1.1008293179700515, "market_dynamics": 0.725432, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.778857, "high": 62.618223, "low": 60.662889, "close": 62.379768, "volume": 22153}, "trend_line": 54.843752, "activity_lines": {"activity_5": 62.491682, "activity_10": 63.061662, "activity_20": 60.640048, "activity_30": 58.176508}, "trend_signal": 1, "fair_value": 30.063213, "relative_strength": 22.708122, "rate_of_change": 0.9538752241716767, "market_dynamics": 0.396566, "expectation": {"probability": 66.79, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.398843, "high": 62.417923, "low": 60.386283, "close": 60.863194, "volume": 27908}, "trend_line": 55.226245, "activity_lines": {"activity_5": 61.92257, "activity_10": 62.716726, "activity_20": 60.8696, "activity_30": 58.564859}, "trend_signal": 1, "fair_value": 30.398021, "relative_strength": 15.897051, "rate_of_change": 0.6974231084700343, "market_dynamics": 0.079317, "expectation": {"probability": 67.2087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.500742, "high": 61.473636, "low": 59.546925, "close": 59.546925, "volume": 27697}, "trend_line": 55.584299, "activity_lines": {"activity_5": 61.055866, "activity_10": 62.087552, "activity_20": 60.940364, "activity_30": 58.843613}, "trend_signal": 1, "fair_value": 30.721497, "relative_strength": 13.438799, "rate_of_change": 0.6483402954519228, "market_dynamics": -0.33897, "expectation": {"probability": 66.783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.689998, "high": 61.053959, "low": 58.087583, "close": 58.745716, "volume": 33663}, "trend_line": 55.897752, "activity_lines": {"activity_5": 60.081699, "activity_10": 61.309236, "activity_20": 60.903619, "activity_30": 59.047575}, "trend_signal": 1, "fair_value": 31.037894, "relative_strength": 13.248814, "rate_of_change": 0.5639236360613192, "market_dynamics": -0.695148, "expectation": {"probability": 66.1303, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.604156, "high": 60.853655, "low": 58.13527, "close": 58.488182, "volume": 69996}, "trend_line": 56.206322, "activity_lines": {"activity_5": 59.344714, "activity_10": 60.586587, "activity_20": 60.819547, "activity_30": 59.2147}, "trend_signal": 1, "fair_value": 31.349035, "relative_strength": 10.317029, "rate_of_change": 0.5520257773514812, "market_dynamics": -0.826508, "expectation": {"probability": 65.3918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.184472, "high": 61.053959, "low": 59.174935, "close": 61.053959, "volume": 26311}, "trend_line": 56.88966, "activity_lines": {"activity_5": 59.694448, "activity_10": 60.477851, "activity_20": 60.965572, "activity_30": 59.527451}, "trend_signal": 1, "fair_value": 31.672132, "relative_strength": 15.928333, "rate_of_change": 1.2157671516026243, "market_dynamics": -0.942582, "expectation": {"probability": 64.4383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.739199, "high": 61.931473, "low": 59.61369, "close": 60.090599, "volume": 16236}, "trend_line": 57.464217, "activity_lines": {"activity_5": 59.811449, "activity_10": 60.284313, "activity_20": 60.984103, "activity_30": 59.733963}, "trend_signal": 1, "fair_value": 31.990516, "relative_strength": 15.305517, "rate_of_change": 1.009949787008744, "market_dynamics": -0.965854, "expectation": {"probability": 65.2637, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.235179, "high": 65.279378, "low": 61.082571, "close": 61.521328, "volume": 49570}, "trend_line": 57.976939, "activity_lines": {"activity_5": 60.456866, "activity_10": 60.403453, "activity_20": 61.106373, "activity_30": 59.995712}, "trend_signal": 1, "fair_value": 32.316786, "relative_strength": 15.873411, "rate_of_change": 0.8922456909140583, "market_dynamics": -0.843526, "expectation": {"probability": 64.2768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.81701, "high": 61.81701, "low": 58.850637, "close": 59.861683, "volume": 32739}, "trend_line": 58.355605, "activity_lines": {"activity_5": 60.417442, "activity_10": 60.22847, "activity_20": 61.034246, "activity_30": 60.117308}, "trend_signal": 1, "fair_value": 32.631999, "relative_strength": 15.788132, "rate_of_change": 0.6531321013687795, "market_dynamics": -0.939522, "expectation": {"probability": 64.7121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.070204, "high": 62.612334, "low": 59.654958, "close": 62.446407, "volume": 27099}, "trend_line": 58.766061, "activity_lines": {"activity_5": 61.165194, "activity_10": 60.591245, "activity_20": 61.179578, "activity_30": 60.381231}, "trend_signal": 1, "fair_value": 32.967386, "relative_strength": 16.098187, "rate_of_change": 0.7033703103583683, "market_dynamics": -0.882818, "expectation": {"probability": 64.2411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.436649, "high": 65.071924, "low": 62.270722, "close": 63.471237, "volume": 17725}, "trend_line": 59.171571, "activity_lines": {"activity_5": 61.990674, "activity_10": 61.131511, "activity_20": 61.388175, "activity_30": 60.684791}, "trend_signal": 1, "fair_value": 33.308892, "relative_strength": 16.193223, "rate_of_change": 0.6900411446668164, "market_dynamics": -0.734803, "expectation": {"probability": 64.2411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.598126, "high": 67.648643, "low": 63.158908, "close": 65.872269, "volume": 23928}, "trend_line": 59.572544, "activity_lines": {"activity_5": 63.455347, "activity_10": 62.088483, "activity_20": 61.786998, "activity_30": 61.117094}, "trend_signal": 1, "fair_value": 33.664923, "relative_strength": 18.835504, "rate_of_change": 0.6776446750078691, "market_dynamics": -0.549413, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.623818, "high": 69.200539, "low": 66.370048, "close": 68.761322, "volume": 35161}, "trend_line": 60.098115, "activity_lines": {"activity_5": 65.497593, "activity_10": 63.479663, "activity_20": 62.425352, "activity_30": 61.709918}, "trend_signal": 1, "fair_value": 34.036026, "relative_strength": 22.418104, "rate_of_change": 0.8822369580187802, "market_dynamics": -0.122345, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.702758, "high": 68.751562, "low": 67.609604, "close": 68.26355, "volume": 15855}, "trend_line": 60.574982, "activity_lines": {"activity_5": 66.891248, "activity_10": 64.612805, "activity_20": 62.971512, "activity_30": 62.236721}, "trend_signal": 1, "fair_value": 34.404, "relative_strength": 20.245178, "rate_of_change": 0.7934807938651631, "market_dynamics": 0.199544, "expectation": {"probability": 65.1093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.224507, "high": 69.786156, "low": 67.609603, "close": 69.366463, "volume": 10615}, "trend_line": 61.037424, "activity_lines": {"activity_5": 68.092417, "activity_10": 65.773425, "activity_20": 63.604232, "activity_30": 62.803913}, "trend_signal": 1, "fair_value": 34.771658, "relative_strength": 20.161056, "rate_of_change": 0.7634207798856678, "market_dynamics": 0.472435, "expectation": {"probability": 64.2269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.678786, "high": 71.2502, "low": 68.400193, "close": 68.976044, "volume": 15422}, "trend_line": 61.551712, "activity_lines": {"activity_5": 68.702109, "activity_10": 66.665273, "activity_20": 64.186575, "activity_30": 63.316082}, "trend_signal": 1, "fair_value": 35.136657, "relative_strength": 15.22179, "rate_of_change": 0.842578153363747, "market_dynamics": 0.578876, "expectation": {"probability": 64.5875, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.663716, "high": 70.94763, "low": 68.48803, "close": 70.801224, "volume": 19033}, "trend_line": 62.136378, "activity_lines": {"activity_5": 69.553207, "activity_10": 67.744933, "activity_20": 64.928685, "activity_30": 63.912825}, "trend_signal": 1, "fair_value": 35.512342, "relative_strength": 17.230739, "rate_of_change": 0.9498777223288257, "market_dynamics": 0.596835, "expectation": {"probability": 63.4543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.727596, "high": 70.732903, "low": 67.863375, "close": 70.020401, "volume": 39383}, "trend_line": 62.674032, "activity_lines": {"activity_5": 69.815434, "activity_10": 68.487888, "activity_20": 65.559189, "activity_30": 64.421471}, "trend_signal": 1, "fair_value": 35.878122, "relative_strength": 16.917216, "rate_of_change": 0.8652805607690818, "market_dynamics": 0.740333, "expectation": {"probability": 63.9861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.283929, "high": 72.528795, "low": 70.049681, "close": 71.679657, "volume": 25321}, "trend_line": 63.268902, "activity_lines": {"activity_5": 70.546807, "activity_10": 69.377996, "activity_20": 66.309245, "activity_30": 65.002479}, "trend_signal": 1, "fair_value": 36.243547, "relative_strength": 20.462623, "rate_of_change": 0.9491490829886295, "market_dynamics": 0.836761, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.986675, "high": 75.534972, "low": 70.986675, "close": 72.157906, "volume": 34423}, "trend_line": 63.832977, "activity_lines": {"activity_5": 71.209857, "activity_10": 70.140187, "activity_20": 67.066331, "activity_30": 65.575964}, "trend_signal": 1, "fair_value": 36.60811, "relative_strength": 19.496893, "rate_of_change": 0.8915517452792251, "market_dynamics": 0.96691, "expectation": {"probability": 62.6358, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.046954, "high": 77.613911, "low": 68.829642, "close": 69.620232, "volume": 78547}, "trend_line": 64.307057, "activity_lines": {"activity_5": 70.840919, "activity_10": 70.264409, "activity_20": 67.533173, "activity_30": 65.949335}, "trend_signal": 1, "fair_value": 36.952247, "relative_strength": 13.622646, "rate_of_change": 0.7426882189749676, "market_dynamics": 1.00137, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.449857, "high": 72.948486, "low": 69.971599, "close": 72.177422, "volume": 30002}, "trend_line": 64.766545, "activity_lines": {"activity_5": 71.281431, "activity_10": 70.741776, "activity_20": 68.209078, "activity_30": 66.4571}, "trend_signal": 1, "fair_value": 37.319631, "relative_strength": 15.395305, "rate_of_change": 0.7145218914309719, "market_dynamics": 0.92636, "expectation": {"probability": 62.6799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.109102, "high": 73.426748, "low": 70.186326, "close": 70.703621, "volume": 32066}, "trend_line": 65.144793, "activity_lines": {"activity_5": 71.138931, "activity_10": 70.836539, "activity_20": 68.690744, "activity_30": 66.840137}, "trend_signal": 1, "fair_value": 37.674004, "relative_strength": 12.306005, "rate_of_change": 0.5840175664766639, "market_dynamics": 0.827001, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.687685, "high": 68.96629, "low": 63.324828, "close": 64.53511, "volume": 114268}, "trend_line": 65.149871, "activity_lines": {"activity_5": 68.894711, "activity_10": 69.774441, "activity_20": 68.531806, "activity_30": 66.800803}, "trend_signal": 1, "fair_value": 37.990308, "relative_strength": 9.367747, "rate_of_change": 0.0077949437954273225, "market_dynamics": 0.446226, "expectation": {"probability": 63.6773, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.016956, "high": 67.453441, "low": 61.577741, "close": 61.997433, "volume": 104104}, "trend_line": 64.996597, "activity_lines": {"activity_5": 66.280903, "activity_10": 68.318736, "activity_20": 68.103616, "activity_30": 66.59742}, "trend_signal": 1, "fair_value": 38.304669, "relative_strength": 5.289541, "rate_of_change": -0.23526370451295342, "market_dynamics": 0.008425, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.636304, "high": 64.232538, "low": 57.995709, "close": 58.229958, "volume": 111793}, "trend_line": 64.736817, "activity_lines": {"activity_5": 63.088634, "activity_10": 66.312018, "activity_20": 67.299908, "activity_30": 66.160863}, "trend_signal": 0, "fair_value": 38.593167, "relative_strength": 3.253514, "rate_of_change": -0.39968246337572433, "market_dynamics": -0.400952, "expectation": {"probability": 66.2881, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.824473, "high": 61.831505, "low": 56.277895, "close": 58.786293, "volume": 90429}, "trend_line": 64.597004, "activity_lines": {"activity_5": 60.841162, "activity_10": 64.601836, "activity_20": 66.562632, "activity_30": 65.776958}, "trend_signal": 0, "fair_value": 38.879139, "relative_strength": 4.257842, "rate_of_change": -0.21597138456777035, "market_dynamics": -0.773831, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.356842, "high": 63.227228, "low": 57.927386, "close": 61.167805, "volume": 68410}, "trend_line": 64.57123, "activity_lines": {"activity_5": 60.28027, "activity_10": 63.543109, "activity_20": 66.058377, "activity_30": 65.555719}, "trend_signal": 0, "fair_value": 39.175875, "relative_strength": 3.886548, "rate_of_change": -0.03989968327323417, "market_dynamics": -0.895225, "expectation": {"probability": 60.4526, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.763184, "high": 67.199673, "low": 60.328422, "close": 66.838547, "volume": 77299}, "trend_line": 64.679478, "activity_lines": {"activity_5": 62.245346, "activity_10": 63.676382, "activity_20": 66.095877, "activity_30": 65.701998}, "trend_signal": 0, "fair_value": 39.50309, "relative_strength": 9.899399, "rate_of_change": 0.1676412234984578, "market_dynamics": -0.802877, "expectation": {"probability": 62.2735, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.4721, "high": 70.820746, "low": 65.345212, "close": 70.069206, "volume": 55604}, "trend_line": 64.949782, "activity_lines": {"activity_5": 65.133745, "activity_10": 64.485068, "activity_20": 66.407835, "activity_30": 66.049722}, "trend_signal": 0, "fair_value": 39.85022, "relative_strength": 10.472355, "rate_of_change": 0.41791308210619116, "market_dynamics": -0.661838, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.839996, "high": 69.43, "low": 63.099998, "close": 64.019997, "volume": 49832}, "trend_line": 65.004456, "activity_lines": {"activity_5": 65.467624, "activity_10": 64.231875, "activity_20": 66.107379, "activity_30": 65.989736}, "trend_signal": 0, "fair_value": 40.162011, "relative_strength": 2.96859, "rate_of_change": 0.08417888146261317, "market_dynamics": -0.559512, "expectation": {"probability": 67.3012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.269997, "high": 66.660004, "low": 63.939999, "close": 65.639999, "volume": 36206}, "trend_line": 65.163683, "activity_lines": {"activity_5": 65.9555, "activity_10": 64.375049, "activity_20": 65.958596, "activity_30": 66.030739}, "trend_signal": 0, "fair_value": 40.478509, "relative_strength": 4.450433, "rate_of_change": 0.24494782326922532, "market_dynamics": -0.540193, "expectation": {"probability": 62.3892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.120003, "high": 72.309998, "low": 63.82, "close": 70.510002, "volume": 75915}, "trend_line": 65.529119, "activity_lines": {"activity_5": 67.609797, "activity_10": 65.522541, "activity_20": 66.274728, "activity_30": 66.375663}, "trend_signal": 0, "fair_value": 40.826565, "relative_strength": 11.395628, "rate_of_change": 0.5607970316840261, "market_dynamics": -0.428763, "expectation": {"probability": 63.0456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.339996, "high": 72.440002, "low": 69.150002, "close": 71.260002, "volume": 25906}, "trend_line": 65.946262, "activity_lines": {"activity_5": 68.891281, "activity_10": 66.809917, "activity_20": 66.653962, "activity_30": 66.745397}, "trend_signal": 1, "fair_value": 41.178858, "relative_strength": 13.807213, "rate_of_change": 0.6365765424070634, "market_dynamics": -0.375388, "expectation": {"probability": 62.43, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.940002, "high": 72.739998, "low": 69.610001, "close": 72.220001, "volume": 37179}, "trend_line": 66.403989, "activity_lines": {"activity_5": 70.198001, "activity_10": 68.149567, "activity_20": 67.110356, "activity_30": 67.150154}, "trend_signal": 1, "fair_value": 41.538921, "relative_strength": 10.458021, "rate_of_change": 0.6940908947955099, "market_dynamics": -0.142841, "expectation": {"probability": 63.0828, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.610001, "high": 74.599998, "low": 72.32, "close": 74.25, "volume": 22284}, "trend_line": 66.843857, "activity_lines": {"activity_5": 72.038001, "activity_10": 69.672443, "activity_20": 67.746495, "activity_30": 67.656349}, "trend_signal": 1, "fair_value": 41.91202, "relative_strength": 12.003678, "rate_of_change": 0.6624120126277416, "market_dynamics": 0.10516, "expectation": {"probability": 62.7024, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.07, "high": 74.139999, "low": 73.139999, "close": 73.139999, "volume": 6289}, "trend_line": 67.278837, "activity_lines": {"activity_5": 72.826, "activity_10": 70.702228, "activity_20": 68.251805, "activity_30": 68.062551}, "trend_signal": 1, "fair_value": 42.279785, "relative_strength": 11.325667, "rate_of_change": 0.650740426304239, "market_dynamics": 0.183959, "expectation": {"probability": 63.6155, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.029999, "high": 73.800003, "low": 71.709999, "close": 73.449997, "volume": 11605}, "trend_line": 67.67646, "activity_lines": {"activity_5": 73.217332, "activity_10": 71.527399, "activity_20": 68.775502, "activity_30": 68.460691}, "trend_signal": 1, "fair_value": 42.644543, "relative_strength": 11.788386, "rate_of_change": 0.5910075407516484, "market_dynamics": 0.333647, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 75.519997, "high": 80.82, "low": 73.050003, "close": 80.0, "volume": 55134}, "trend_line": 68.347737, "activity_lines": {"activity_5": 75.595999, "activity_10": 73.320167, "activity_20": 69.906677, "activity_30": 69.255758}, "trend_signal": 1, "fair_value": 43.046418, "relative_strength": 19.257312, "rate_of_change": 0.9918914198526181, "market_dynamics": 0.564834, "expectation": {"probability": 62.5512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.760002, "high": 80.190002, "low": 76.57, "close": 77.190002, "volume": 19349}, "trend_line": 68.83919, "activity_lines": {"activity_5": 76.455333, "activity_10": 74.362727, "activity_20": 70.730613, "activity_30": 69.826226}, "trend_signal": 1, "fair_value": 43.423513, "relative_strength": 15.800483, "rate_of_change": 0.7190479474104711, "market_dynamics": 0.662016, "expectation": {"probability": 63.0937, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.599998, "high": 82.459999, "low": 76.160004, "close": 81.660004, "volume": 38635}, "trend_line": 69.445482, "activity_lines": {"activity_5": 78.473335, "activity_10": 76.088546, "activity_20": 71.956301, "activity_30": 70.653376}, "trend_signal": 1, "fair_value": 43.829867, "relative_strength": 16.490609, "rate_of_change": 0.880736685019095, "market_dynamics": 0.868282, "expectation": {"probability": 62.5963, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 82.389999, "high": 83.449997, "low": 79.150002, "close": 82.989998, "volume": 31107}, "trend_line": 70.016073, "activity_lines": {"activity_5": 80.440667, "activity_10": 77.735455, "activity_20": 73.251323, "activity_30": 71.527215}, "trend_signal": 1, "fair_value": 44.242051, "relative_strength": 20.868202, "rate_of_change": 0.8216387640595646, "market_dynamics": 1.048129, "expectation": {"probability": 62.5512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef549f07-6045-4f6b-bb27-3fda24780750/", "share_image": "https://sharemaestro.com/terminal/ef549f07-6045-4f6b-bb27-3fda24780750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}