{"ticker": {"uuid": "ef55085f-ef8f-4f7b-808a-deef05eb7821", "symbol": "2207", "name": "Meito Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2207 fell 2.96%, moving from 3,205.00 to 3,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.48 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is positive at 63.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,110.00"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3195.0, "high": 3290.0, "low": 3100.0, "close": 3110.0, "volume": 191800}, "trend_line": 2848.34034, "activity_lines": {"activity_5": 3119.066667, "activity_10": 3075.109091, "activity_20": 3081.81882, "activity_30": 2995.550819}, "trend_signal": 1, "fair_value": 2038.576564, "relative_strength": -5.478416, "rate_of_change": 0.927366671860197, "market_dynamics": -0.708719, "expectation": {"probability": 63.4367, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1537.890378, "high": 1555.872023, "low": 1537.890378, "close": 1546.408081, "volume": 51100}, "trend_line": 1567.405208, "activity_lines": {"activity_5": 1542.307015, "activity_10": 1540.144638, "activity_20": 1557.801017, "activity_30": 1564.726724}, "trend_signal": 0, "fair_value": 1487.086841, "relative_strength": -12.25509, "rate_of_change": 0.04104088048919782, "market_dynamics": -0.810868, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1554.925432, "high": 1561.550469, "low": 1551.139839, "close": 1559.657593, "volume": 74800}, "trend_line": 1568.333346, "activity_lines": {"activity_5": 1547.92229, "activity_10": 1544.136708, "activity_20": 1556.915728, "activity_30": 1564.226878}, "trend_signal": 0, "fair_value": 1489.289733, "relative_strength": -12.473528, "rate_of_change": 0.059214936588368794, "market_dynamics": -0.764802, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1566.282192, "high": 1571.014323, "low": 1549.247068, "close": 1557.764893, "volume": 99600}, "trend_line": 1569.198393, "activity_lines": {"activity_5": 1551.581714, "activity_10": 1547.147985, "activity_20": 1556.039598, "activity_30": 1563.545042}, "trend_signal": 0, "fair_value": 1491.103787, "relative_strength": -10.842698, "rate_of_change": 0.05515708775856151, "market_dynamics": -0.731365, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1562.496701, "high": 1571.960748, "low": 1545.461768, "close": 1564.389404, "volume": 103000}, "trend_line": 1570.033805, "activity_lines": {"activity_5": 1557.196932, "activity_10": 1551.002364, "activity_20": 1555.880995, "activity_30": 1563.234785}, "trend_signal": 0, "fair_value": 1492.716895, "relative_strength": -11.023007, "rate_of_change": 0.05323813762025265, "market_dynamics": -0.607313, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1558.711128, "high": 1569.121514, "low": 1550.193481, "close": 1550.193481, "volume": 106200}, "trend_line": 1569.769897, "activity_lines": {"activity_5": 1556.502864, "activity_10": 1551.673417, "activity_20": 1554.443365, "activity_30": 1561.954764}, "trend_signal": 0, "fair_value": 1494.221617, "relative_strength": -8.80894, "rate_of_change": -0.016809064821386353, "market_dynamics": -0.526498, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1553.979058, "high": 1564.389564, "low": 1547.354455, "close": 1555.871826, "volume": 113800}, "trend_line": 1569.413505, "activity_lines": {"activity_5": 1556.56591, "activity_10": 1553.135997, "activity_20": 1553.605115, "activity_30": 1561.058114}, "trend_signal": 0, "fair_value": 1495.63524, "relative_strength": -8.800179, "rate_of_change": -0.022703454861825165, "market_dynamics": -0.2615, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1565.335904, "high": 1567.228692, "low": 1542.622278, "close": 1552.086426, "volume": 391900}, "trend_line": 1569.087472, "activity_lines": {"activity_5": 1554.736239, "activity_10": 1553.480147, "activity_20": 1552.428886, "activity_30": 1559.940238}, "trend_signal": 0, "fair_value": 1496.90289, "relative_strength": -11.78831, "rate_of_change": -0.020774193605531146, "market_dynamics": 0.110366, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1562.496704, "high": 1569.12148, "low": 1544.515256, "close": 1551.140015, "volume": 412400}, "trend_line": 1567.822005, "activity_lines": {"activity_5": 1553.095842, "activity_10": 1553.428529, "activity_20": 1551.369828, "activity_30": 1558.782338}, "trend_signal": 0, "fair_value": 1497.700837, "relative_strength": -11.351752, "rate_of_change": -0.08064986959502944, "market_dynamics": 0.40591, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1551.139895, "high": 1575.746253, "low": 1543.568743, "close": 1571.014282, "volume": 219800}, "trend_line": 1567.406856, "activity_lines": {"activity_5": 1558.521859, "activity_10": 1557.042037, "activity_20": 1552.491983, "activity_30": 1558.988291}, "trend_signal": 0, "fair_value": 1498.643569, "relative_strength": -12.426737, "rate_of_change": -0.02647934514734206, "market_dynamics": 0.741158, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1571.014208, "high": 1588.995751, "low": 1563.443112, "close": 1570.067871, "volume": 194000}, "trend_line": 1566.991467, "activity_lines": {"activity_5": 1563.190747, "activity_10": 1559.932841, "activity_20": 1553.839468, "activity_30": 1559.159969}, "trend_signal": 0, "fair_value": 1499.406371, "relative_strength": -9.16462, "rate_of_change": -0.02650167047629685, "market_dynamics": 0.822036, "expectation": {"probability": 53.8274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1573.853495, "high": 1590.888482, "low": 1535.61261, "close": 1536.566406, "volume": 592200}, "trend_line": 1564.927157, "activity_lines": {"activity_5": 1555.367521, "activity_10": 1556.06139, "activity_20": 1552.280255, "activity_30": 1557.197062}, "trend_signal": 0, "fair_value": 1500.661466, "relative_strength": -9.265203, "rate_of_change": -0.1317371564219231, "market_dynamics": 0.694302, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1535.612613, "high": 1543.243044, "low": 1490.784239, "close": 1537.520264, "volume": 304400}, "trend_line": 1562.86333, "activity_lines": {"activity_5": 1549.149276, "activity_10": 1552.542307, "activity_20": 1551.349974, "activity_30": 1555.428876}, "trend_signal": 0, "fair_value": 1501.708244, "relative_strength": -6.460993, "rate_of_change": -0.13188006807655991, "market_dynamics": 0.451565, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1539.427981, "high": 1543.243168, "low": 1523.213194, "close": 1529.889771, "volume": 110000}, "trend_line": 1561.327816, "activity_lines": {"activity_5": 1541.35861, "activity_10": 1548.038359, "activity_20": 1549.631649, "activity_30": 1553.301549}, "trend_signal": 0, "fair_value": 1503.372587, "relative_strength": -10.437576, "rate_of_change": -0.09825004979801535, "market_dynamics": 0.105948, "expectation": {"probability": 54.3653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1527.028507, "high": 1533.705141, "low": 1510.814026, "close": 1528.936157, "volume": 94600}, "trend_line": 1559.635286, "activity_lines": {"activity_5": 1534.666756, "activity_10": 1543.867847, "activity_20": 1547.860603, "activity_30": 1551.211765}, "trend_signal": 0, "fair_value": 1504.903317, "relative_strength": -7.20308, "rate_of_change": -0.10840324387073069, "market_dynamics": -0.242323, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1528.9361, "high": 1538.474121, "low": 1508.906368, "close": 1538.474121, "volume": 106800}, "trend_line": 1558.834534, "activity_lines": {"activity_5": 1533.959432, "activity_10": 1542.076114, "activity_20": 1547.009027, "activity_30": 1549.846528}, "trend_signal": 0, "fair_value": 1506.709622, "relative_strength": -5.661082, "rate_of_change": -0.05134225976981871, "market_dynamics": -0.48271, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1534.658817, "high": 1545.150757, "low": 1522.25946, "close": 1544.196899, "volume": 90500}, "trend_line": 1558.287626, "activity_lines": {"activity_5": 1537.26595, "activity_10": 1541.537966, "activity_20": 1546.695191, "activity_30": 1548.902165}, "trend_signal": 0, "fair_value": 1507.973064, "relative_strength": -7.940567, "rate_of_change": -0.03508441647085234, "market_dynamics": -0.604247, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1546.104555, "high": 1547.058352, "low": 1527.982357, "close": 1544.196899, "volume": 88200}, "trend_line": 1556.573507, "activity_lines": {"activity_5": 1540.063769, "activity_10": 1541.212089, "activity_20": 1546.324285, "activity_30": 1547.993086}, "trend_signal": 0, "fair_value": 1509.265483, "relative_strength": -9.534873, "rate_of_change": -0.11000016758138478, "market_dynamics": -0.614932, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1545.150698, "high": 1548.012088, "low": 1534.65875, "close": 1543.24292, "volume": 56700}, "trend_line": 1554.291292, "activity_lines": {"activity_5": 1542.098486, "activity_10": 1540.856208, "activity_20": 1545.841507, "activity_30": 1547.133048}, "trend_signal": 0, "fair_value": 1510.615534, "relative_strength": -12.046257, "rate_of_change": -0.14661787507860694, "market_dynamics": -0.632696, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1538.474121, "high": 1551.827332, "low": 1538.474121, "close": 1550.873535, "volume": 66400}, "trend_line": 1551.411682, "activity_lines": {"activity_5": 1545.786531, "activity_10": 1542.031294, "activity_20": 1546.136579, "activity_30": 1546.912547}, "trend_signal": 0, "fair_value": 1511.840638, "relative_strength": -11.444536, "rate_of_change": -0.1852683608807212, "market_dynamics": -0.532458, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1552.78113, "high": 1559.457705, "low": 1546.104553, "close": 1552.781128, "volume": 76100}, "trend_line": 1548.848031, "activity_lines": {"activity_5": 1548.647949, "activity_10": 1543.919411, "activity_20": 1546.565023, "activity_30": 1547.000899}, "trend_signal": 0, "fair_value": 1513.535814, "relative_strength": -10.577381, "rate_of_change": -0.16524633852795342, "market_dynamics": -0.390597, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1560.411502, "high": 1573.764651, "low": 1552.781128, "close": 1566.134277, "volume": 119700}, "trend_line": 1546.067008, "activity_lines": {"activity_5": 1555.006616, "activity_10": 1548.549678, "activity_20": 1548.171755, "activity_30": 1548.11614}, "trend_signal": 1, "fair_value": 1515.194879, "relative_strength": -6.467675, "rate_of_change": -0.17955428449648878, "market_dynamics": -0.066701, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1566.134213, "high": 1580.441165, "low": 1559.457699, "close": 1569.949463, "volume": 103200}, "trend_line": 1547.577291, "activity_lines": {"activity_5": 1561.17452, "activity_10": 1553.336017, "activity_20": 1550.047903, "activity_30": 1549.656944}, "trend_signal": 1, "fair_value": 1516.507491, "relative_strength": -7.873161, "rate_of_change": 0.09768548143031536, "market_dynamics": 0.336039, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1562.319089, "high": 1583.302612, "low": 1558.503902, "close": 1583.302612, "volume": 79100}, "trend_line": 1549.091032, "activity_lines": {"activity_5": 1570.076636, "activity_10": 1559.96058, "activity_20": 1553.14677, "activity_30": 1551.961803}, "trend_signal": 1, "fair_value": 1517.986837, "relative_strength": -7.284274, "rate_of_change": 0.09781359605127353, "market_dynamics": 0.67182, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1585.210206, "high": 1620.50055, "low": 1578.533629, "close": 1617.63916, "volume": 128900}, "trend_line": 1551.970146, "activity_lines": {"activity_5": 1587.753621, "activity_10": 1571.857009, "activity_20": 1559.394177, "activity_30": 1556.384263}, "trend_signal": 1, "fair_value": 1519.732652, "relative_strength": -5.74412, "rate_of_change": 0.1858582833755681, "market_dynamics": 1.098497, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1617.639222, "high": 1626.223512, "low": 1608.101255, "close": 1622.408325, "volume": 40700}, "trend_line": 1554.818957, "activity_lines": {"activity_5": 1602.569287, "activity_10": 1583.007777, "activity_20": 1565.84222, "activity_30": 1560.928662}, "trend_signal": 1, "fair_value": 1521.688698, "relative_strength": -4.850643, "rate_of_change": 0.1835609407398898, "market_dynamics": 1.289506, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1622.40814, "high": 1634.807497, "low": 1611.916382, "close": 1611.916382, "volume": 96300}, "trend_line": 1557.475765, "activity_lines": {"activity_5": 1609.245825, "activity_10": 1590.724842, "activity_20": 1570.94715, "activity_30": 1564.612367}, "trend_signal": 1, "fair_value": 1523.791921, "relative_strength": -10.853609, "rate_of_change": 0.1708757143742463, "market_dynamics": 1.429745, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1611.9165, "high": 1630.992314, "low": 1611.91638, "close": 1621.454468, "volume": 66500}, "trend_line": 1560.198136, "activity_lines": {"activity_5": 1616.049585, "activity_10": 1598.944842, "activity_20": 1576.69359, "activity_30": 1568.740025}, "trend_signal": 1, "fair_value": 1525.944695, "relative_strength": -10.830409, "rate_of_change": 0.1747937952665393, "market_dynamics": 1.480802, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1630.038697, "high": 1648.160708, "low": 1623.361938, "close": 1641.484131, "volume": 78100}, "trend_line": 1563.114966, "activity_lines": {"activity_5": 1626.096232, "activity_10": 1609.401915, "activity_20": 1584.017293, "activity_30": 1573.984283}, "trend_signal": 1, "fair_value": 1528.341773, "relative_strength": -8.80129, "rate_of_change": 0.18695253716160817, "market_dynamics": 1.445913, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1645.299435, "high": 1659.606387, "low": 1643.391781, "close": 1648.160767, "volume": 78300}, "trend_line": 1566.696, "activity_lines": {"activity_5": 1634.489657, "activity_10": 1619.286719, "activity_20": 1591.546656, "activity_30": 1579.471108}, "trend_signal": 1, "fair_value": 1530.665742, "relative_strength": -9.072162, "rate_of_change": 0.22909600879605535, "market_dynamics": 1.461203, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1650.068477, "high": 1682.497438, "low": 1650.068477, "close": 1665.329224, "volume": 100100}, "trend_line": 1571.101693, "activity_lines": {"activity_5": 1646.571127, "activity_10": 1630.524201, "activity_20": 1600.343747, "activity_30": 1585.834542}, "trend_signal": 1, "fair_value": 1532.595559, "relative_strength": -9.539464, "rate_of_change": 0.2812091816153329, "market_dynamics": 1.514183, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1707.296129, "high": 1748.309388, "low": 1699.665755, "close": 1740.678955, "volume": 176300}, "trend_line": 1577.577389, "activity_lines": {"activity_5": 1680.90778, "activity_10": 1653.415306, "activity_20": 1615.863376, "activity_30": 1596.775011}, "trend_signal": 1, "fair_value": 1534.967817, "relative_strength": -8.91955, "rate_of_change": 0.4121754835382238, "market_dynamics": 1.658493, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1740.679068, "high": 1782.646003, "low": 1740.679068, "close": 1770.246826, "volume": 76500}, "trend_line": 1584.59703, "activity_lines": {"activity_5": 1716.516219, "activity_10": 1678.508847, "activity_20": 1633.227029, "activity_30": 1609.205297}, "trend_signal": 1, "fair_value": 1537.55859, "relative_strength": -8.382149, "rate_of_change": 0.4449633373897111, "market_dynamics": 1.678502, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1774.062016, "high": 1816.982914, "low": 1761.662525, "close": 1769.292969, "volume": 137200}, "trend_line": 1591.647965, "activity_lines": {"activity_5": 1741.887215, "activity_10": 1699.787189, "activity_20": 1649.391616, "activity_30": 1621.121164}, "trend_signal": 1, "fair_value": 1539.870861, "relative_strength": -9.842029, "rate_of_change": 0.444967071533651, "market_dynamics": 1.743858, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1772.154487, "high": 1783.599916, "low": 1733.048577, "close": 1780.738525, "volume": 133800}, "trend_line": 1598.859603, "activity_lines": {"activity_5": 1762.552808, "activity_10": 1719.764899, "activity_20": 1665.506241, "activity_30": 1633.320555}, "trend_signal": 1, "fair_value": 1542.36082, "relative_strength": -8.322572, "rate_of_change": 0.4530925279070735, "market_dynamics": 1.759673, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1780.738593, "high": 1780.738593, "low": 1744.494255, "close": 1768.339233, "volume": 133400}, "trend_line": 1606.131128, "activity_lines": {"activity_5": 1770.246785, "activity_10": 1734.522749, "activity_20": 1679.240923, "activity_30": 1644.254725}, "trend_signal": 1, "fair_value": 1544.168569, "relative_strength": -6.211749, "rate_of_change": 0.4547944664031819, "market_dynamics": 1.674983, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1769.292852, "high": 1769.292852, "low": 1732.094785, "close": 1740.678955, "volume": 197600}, "trend_line": 1612.291366, "activity_lines": {"activity_5": 1761.853336, "activity_10": 1741.598169, "activity_20": 1689.246696, "activity_30": 1652.93523}, "trend_signal": 1, "fair_value": 1545.851167, "relative_strength": -12.078136, "rate_of_change": 0.3835451472552455, "market_dynamics": 1.6193, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1740.67914, "high": 1747.355718, "low": 1698.559653, "close": 1715.872314, "volume": 357400}, "trend_line": 1617.750895, "activity_lines": {"activity_5": 1745.191007, "activity_10": 1741.822152, "activity_20": 1695.954303, "activity_30": 1659.617872}, "trend_signal": 1, "fair_value": 1547.94649, "relative_strength": -11.753683, "rate_of_change": 0.3386192542570482, "market_dynamics": 1.438841, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1717.795872, "high": 1725.490367, "low": 1686.056011, "close": 1695.674194, "volume": 97200}, "trend_line": 1622.568701, "activity_lines": {"activity_5": 1725.420939, "activity_10": 1736.657062, "activity_20": 1699.920778, "activity_30": 1664.645181}, "trend_signal": 1, "fair_value": 1549.99467, "relative_strength": -9.232691, "rate_of_change": 0.2978088910283075, "market_dynamics": 0.986939, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1695.674404, "high": 1722.60498, "low": 1695.674404, "close": 1706.25415, "volume": 59400}, "trend_line": 1627.076697, "activity_lines": {"activity_5": 1714.085441, "activity_10": 1732.430326, "activity_20": 1704.169004, "activity_30": 1670.044242}, "trend_signal": 1, "fair_value": 1552.0401, "relative_strength": -9.428137, "rate_of_change": 0.27783082449585894, "market_dynamics": 0.515512, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1702.40688, "high": 1703.368692, "low": 1647.583641, "close": 1652.3927, "volume": 73200}, "trend_line": 1629.820858, "activity_lines": {"activity_5": 1689.761751, "activity_10": 1717.354357, "activity_20": 1702.547661, "activity_30": 1671.677533}, "trend_signal": 1, "fair_value": 1553.740264, "relative_strength": -6.028464, "rate_of_change": 0.16865590940241193, "market_dynamics": -0.034927, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1654.316356, "high": 1692.788858, "low": 1654.316356, "close": 1690.865234, "volume": 37300}, "trend_line": 1634.964152, "activity_lines": {"activity_5": 1685.992008, "activity_10": 1709.508602, "activity_20": 1704.116028, "activity_30": 1675.61588}, "trend_signal": 1, "fair_value": 1555.787025, "relative_strength": -5.571063, "rate_of_change": 0.3155741917741471, "market_dynamics": -0.480147, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.827013, "high": 1716.834064, "low": 1691.827013, "close": 1712.986816, "volume": 33100}, "trend_line": 1640.813037, "activity_lines": {"activity_5": 1692.917041, "activity_10": 1706.590658, "activity_20": 1707.197256, "activity_30": 1680.6496}, "trend_signal": 1, "fair_value": 1557.816803, "relative_strength": -4.658679, "rate_of_change": 0.35773781295725204, "market_dynamics": -0.627284, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1712.986783, "high": 1726.452178, "low": 1698.559682, "close": 1709.139771, "volume": 52300}, "trend_line": 1646.788037, "activity_lines": {"activity_5": 1698.752091, "activity_10": 1704.014342, "activity_20": 1709.230967, "activity_30": 1685.057776}, "trend_signal": 1, "fair_value": 1559.833683, "relative_strength": -4.408623, "rate_of_change": 0.3641487400005426, "market_dynamics": -0.715374, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1683.17074, "high": 1721.643166, "low": 1676.438057, "close": 1705.292236, "volume": 62300}, "trend_line": 1652.666573, "activity_lines": {"activity_5": 1702.406925, "activity_10": 1701.832169, "activity_20": 1710.299023, "activity_30": 1688.832241}, "trend_signal": 1, "fair_value": 1561.620064, "relative_strength": -5.782616, "rate_of_change": 0.35696980230127456, "market_dynamics": -0.67912, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1708.177783, "high": 1737.031982, "low": 1708.177783, "close": 1737.031982, "volume": 61500}, "trend_line": 1659.285168, "activity_lines": {"activity_5": 1716.705802, "activity_10": 1706.792609, "activity_20": 1713.972515, "activity_30": 1694.27517}, "trend_signal": 1, "fair_value": 1563.580498, "relative_strength": -3.487398, "rate_of_change": 0.4004797524273604, "market_dynamics": -0.647335, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1737.994002, "high": 1750.497437, "low": 1717.795933, "close": 1750.497437, "volume": 64000}, "trend_line": 1666.161853, "activity_lines": {"activity_5": 1729.850545, "activity_10": 1714.770537, "activity_20": 1718.382605, "activity_30": 1700.159833}, "trend_signal": 1, "fair_value": 1565.786037, "relative_strength": -2.214555, "rate_of_change": 0.41443659791696225, "market_dynamics": -0.617893, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1759.153706, "high": 1775.504536, "low": 1749.535589, "close": 1774.542725, "volume": 79300}, "trend_line": 1673.840047, "activity_lines": {"activity_5": 1747.034904, "activity_10": 1726.941817, "activity_20": 1724.422813, "activity_30": 1707.152147}, "trend_signal": 1, "fair_value": 1568.033974, "relative_strength": -1.301785, "rate_of_change": 0.4608312203388231, "market_dynamics": -0.505556, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1779.351909, "high": 1802.435303, "low": 1768.77189, "close": 1802.435303, "volume": 87900}, "trend_line": 1682.479793, "activity_lines": {"activity_5": 1769.413062, "activity_10": 1743.11774, "activity_20": 1732.390465, "activity_30": 1715.448615}, "trend_signal": 1, "fair_value": 1570.460709, "relative_strength": -0.128273, "rate_of_change": 0.5161631791212641, "market_dynamics": -0.298502, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1802.435405, "high": 1858.220377, "low": 1788.970039, "close": 1856.296753, "volume": 101400}, "trend_line": 1692.660567, "activity_lines": {"activity_5": 1803.525334, "activity_10": 1767.145543, "activity_20": 1744.721345, "activity_30": 1726.662613}, "trend_signal": 1, "fair_value": 1573.320925, "relative_strength": 3.389283, "rate_of_change": 0.6051052762926068, "market_dynamics": 0.064076, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1874.571346, "high": 1967.866997, "low": 1862.067792, "close": 1934.203613, "volume": 270200}, "trend_line": 1705.37465, "activity_lines": {"activity_5": 1853.539592, "activity_10": 1802.610183, "activity_20": 1763.480802, "activity_30": 1742.246035}, "trend_signal": 1, "fair_value": 1576.31592, "relative_strength": 4.954677, "rate_of_change": 0.7511300994347601, "market_dynamics": 0.639971, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1934.203468, "high": 1951.51608, "low": 1849.564034, "close": 1880.342041, "volume": 148800}, "trend_line": 1715.848242, "activity_lines": {"activity_5": 1872.455216, "activity_10": 1823.157975, "activity_20": 1775.830231, "activity_30": 1753.534254}, "trend_signal": 1, "fair_value": 1579.089151, "relative_strength": -1.217432, "rate_of_change": 0.6141519694807269, "market_dynamics": 1.018389, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1880.342054, "high": 1932.280001, "low": 1857.258673, "close": 1895.731079, "volume": 118100}, "trend_line": 1726.707629, "activity_lines": {"activity_5": 1887.844214, "activity_10": 1843.05874, "activity_20": 1788.98022, "activity_30": 1765.139598}, "trend_signal": 1, "fair_value": 1581.890457, "relative_strength": -1.02832, "rate_of_change": 0.6328873809575503, "market_dynamics": 1.284023, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1923.623565, "high": 2036.155641, "low": 1904.387329, "close": 1952.478027, "volume": 332600}, "trend_line": 1739.013477, "activity_lines": {"activity_5": 1914.069637, "activity_10": 1869.95451, "activity_20": 1806.937137, "activity_30": 1779.70543}, "trend_signal": 1, "fair_value": 1584.990835, "relative_strength": 4.764015, "rate_of_change": 0.7126769925217009, "market_dynamics": 1.502783, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1953.439764, "high": 1961.134258, "low": 1909.19644, "close": 1925.547241, "volume": 111400}, "trend_line": 1749.277079, "activity_lines": {"activity_5": 1921.315283, "activity_10": 1887.529441, "activity_20": 1821.456907, "activity_30": 1791.739867}, "trend_signal": 1, "fair_value": 1587.836245, "relative_strength": 9.732859, "rate_of_change": 0.5901968061631067, "market_dynamics": 1.334731, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1939.012651, "high": 1989.988704, "low": 1829.365967, "close": 1829.365967, "volume": 129800}, "trend_line": 1756.175667, "activity_lines": {"activity_5": 1891.883805, "activity_10": 1883.612231, "activity_20": 1826.126991, "activity_30": 1796.906892}, "trend_signal": 1, "fair_value": 1589.976894, "relative_strength": 9.239404, "rate_of_change": 0.3943679410664717, "market_dynamics": 1.102575, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1763.00102, "high": 1874.571294, "low": 1683.170641, "close": 1842.831299, "volume": 153100}, "trend_line": 1763.872831, "activity_lines": {"activity_5": 1873.929948, "activity_10": 1880.464464, "activity_20": 1831.788883, "activity_30": 1802.497578}, "trend_signal": 1, "fair_value": 1591.998023, "relative_strength": 12.616852, "rate_of_change": 0.4382912338803024, "market_dynamics": 0.88028, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1880.342228, "high": 1913.043832, "low": 1862.067802, "close": 1889.960327, "volume": 69700}, "trend_line": 1772.823026, "activity_lines": {"activity_5": 1874.186483, "activity_10": 1884.206814, "activity_20": 1841.452815, "activity_30": 1810.632255}, "trend_signal": 1, "fair_value": 1594.338904, "relative_strength": 6.263529, "rate_of_change": 0.5074172492880878, "market_dynamics": 0.504284, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1889.960182, "high": 1911.120025, "low": 1876.494817, "close": 1887.074707, "volume": 92300}, "trend_line": 1781.009379, "activity_lines": {"activity_5": 1873.865861, "activity_10": 1885.326003, "activity_20": 1850.012935, "activity_30": 1818.003331}, "trend_signal": 1, "fair_value": 1596.396641, "relative_strength": 5.267624, "rate_of_change": 0.4617693294784661, "market_dynamics": 0.271991, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1887.074766, "high": 1898.616591, "low": 1854.373314, "close": 1859.182373, "volume": 238700}, "trend_line": 1788.043433, "activity_lines": {"activity_5": 1868.608016, "activity_10": 1879.834961, "activity_20": 1855.005212, "activity_30": 1823.04675}, "trend_signal": 1, "fair_value": 1598.099151, "relative_strength": 2.923147, "rate_of_change": 0.3949476113342786, "market_dynamics": 0.227705, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1865.914898, "high": 1865.914898, "low": 1790.893581, "close": 1801.473511, "volume": 410600}, "trend_line": 1792.581575, "activity_lines": {"activity_5": 1848.538208, "activity_10": 1863.798932, "activity_20": 1853.773177, "activity_30": 1823.913207}, "trend_signal": 1, "fair_value": 1599.090633, "relative_strength": 5.827503, "rate_of_change": 0.25380490855223425, "market_dynamics": 0.101989, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1793.779092, "high": 1814.938962, "low": 1769.733796, "close": 1805.320679, "volume": 134000}, "trend_line": 1794.7363, "activity_lines": {"activity_5": 1831.610287, "activity_10": 1850.875664, "activity_20": 1852.19763, "activity_30": 1824.735084}, "trend_signal": 1, "fair_value": 1599.947988, "relative_strength": 5.39348, "rate_of_change": 0.12020234002461498, "market_dynamics": -0.184582, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1818.786143, "high": 1821.671579, "low": 1787.046396, "close": 1801.473511, "volume": 180500}, "trend_line": 1795.777189, "activity_lines": {"activity_5": 1815.900684, "activity_10": 1838.616935, "activity_20": 1849.71066, "activity_30": 1825.169743}, "trend_signal": 1, "fair_value": 1600.845374, "relative_strength": 2.014113, "rate_of_change": 0.057996765318664316, "market_dynamics": -0.451806, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1810.129741, "high": 1813.015318, "low": 1751.104683, "close": 1778.283691, "volume": 580800}, "trend_line": 1796.07688, "activity_lines": {"activity_5": 1798.360262, "activity_10": 1823.855649, "activity_20": 1844.59377, "activity_30": 1824.04113}, "trend_signal": 1, "fair_value": 1602.284382, "relative_strength": -4.482112, "rate_of_change": 0.016688651678833988, "market_dynamics": -0.61858, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1752.075413, "high": 1789.931763, "low": 1747.222019, "close": 1789.931763, "volume": 154800}, "trend_line": 1796.383321, "activity_lines": {"activity_5": 1791.955265, "activity_10": 1814.379364, "activity_20": 1840.256964, "activity_30": 1823.644671}, "trend_signal": 0, "fair_value": 1603.685545, "relative_strength": -0.75155, "rate_of_change": 0.017061686134501645, "market_dynamics": -0.83235, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.785278, "high": 1810.316116, "low": 1787.019847, "close": 1791.873169, "volume": 125600}, "trend_line": 1797.167786, "activity_lines": {"activity_5": 1790.814111, "activity_10": 1807.721797, "activity_20": 1835.702009, "activity_30": 1823.353694}, "trend_signal": 0, "fair_value": 1604.897815, "relative_strength": -2.993839, "rate_of_change": 0.043669131795504725, "market_dynamics": -0.855268, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1804.491942, "high": 1833.612404, "low": 1795.755832, "close": 1818.081543, "volume": 109500}, "trend_line": 1799.747872, "activity_lines": {"activity_5": 1799.049105, "activity_10": 1806.511077, "activity_20": 1833.381941, "activity_30": 1824.702968}, "trend_signal": 0, "fair_value": 1606.520877, "relative_strength": 0.094433, "rate_of_change": 0.14356400220941515, "market_dynamics": -0.848201, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1818.081497, "high": 1818.081497, "low": 1752.075317, "close": 1756.928711, "volume": 81800}, "trend_line": 1801.116418, "activity_lines": {"activity_5": 1786.049097, "activity_10": 1794.631656, "activity_20": 1824.915964, "activity_30": 1821.940442}, "trend_signal": 0, "fair_value": 1607.473616, "relative_strength": -0.412345, "rate_of_change": 0.07604098447852763, "market_dynamics": -1.02907, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1778.283741, "high": 1809.345388, "low": 1764.694236, "close": 1778.283691, "volume": 138900}, "trend_line": 1803.870068, "activity_lines": {"activity_5": 1783.137069, "activity_10": 1789.053715, "activity_20": 1818.567671, "activity_30": 1820.467363}, "trend_signal": 0, "fair_value": 1608.6876, "relative_strength": 0.49443, "rate_of_change": 0.15288573089892735, "market_dynamics": -1.038767, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1786.049074, "high": 1805.462722, "low": 1762.752831, "close": 1793.814575, "volume": 85900}, "trend_line": 1806.788749, "activity_lines": {"activity_5": 1785.402002, "activity_10": 1788.27759, "activity_20": 1813.813518, "activity_30": 1819.818621}, "trend_signal": 0, "fair_value": 1609.78204, "relative_strength": -2.259723, "rate_of_change": 0.16180106603997968, "market_dynamics": -0.978225, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1829.729538, "high": 1884.08765, "low": 1825.846823, "close": 1843.319092, "volume": 204800}, "trend_line": 1813.152962, "activity_lines": {"activity_5": 1803.909587, "activity_10": 1797.690791, "activity_20": 1814.071615, "activity_30": 1822.175417}, "trend_signal": 0, "fair_value": 1611.395155, "relative_strength": 2.591932, "rate_of_change": 0.3522389102501455, "market_dynamics": -0.780114, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1834.5831, "high": 1882.146362, "low": 1834.5831, "close": 1882.146362, "volume": 78300}, "trend_line": 1819.529, "activity_lines": {"activity_5": 1831.929866, "activity_10": 1813.402668, "activity_20": 1818.46033, "activity_30": 1826.626604}, "trend_signal": 0, "fair_value": 1613.446655, "relative_strength": 5.602544, "rate_of_change": 0.35165472156121974, "market_dynamics": -0.477408, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1882.146191, "high": 1901.559938, "low": 1861.761962, "close": 1870.498291, "volume": 77400}, "trend_line": 1824.779382, "activity_lines": {"activity_5": 1851.796468, "activity_10": 1825.599882, "activity_20": 1821.731113, "activity_30": 1829.914946}, "trend_signal": 0, "fair_value": 1615.512312, "relative_strength": 5.048388, "rate_of_change": 0.288557203540034, "market_dynamics": -0.194337, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1868.556761, "high": 1918.061523, "low": 1864.674046, "close": 1918.061523, "volume": 104600}, "trend_line": 1831.743441, "activity_lines": {"activity_5": 1879.946175, "activity_10": 1845.189961, "activity_20": 1829.651884, "activity_30": 1835.933148}, "trend_signal": 0, "fair_value": 1617.740741, "relative_strength": 5.260317, "rate_of_change": 0.38163840893288514, "market_dynamics": 0.157933, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1920.002807, "high": 1931.650953, "low": 1903.501171, "close": 1917.090698, "volume": 91500}, "trend_line": 1838.803389, "activity_lines": {"activity_5": 1898.453751, "activity_10": 1862.062111, "activity_20": 1837.644084, "activity_30": 1841.439423}, "trend_signal": 0, "fair_value": 1619.749769, "relative_strength": 4.155136, "rate_of_change": 0.3854223163559208, "market_dynamics": 0.366618, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1919.032179, "high": 1922.914895, "low": 1873.410227, "close": 1881.175659, "volume": 64900}, "trend_line": 1843.608179, "activity_lines": {"activity_5": 1896.77124, "activity_10": 1870.092274, "activity_20": 1842.256073, "activity_30": 1844.173118}, "trend_signal": 0, "fair_value": 1622.073365, "relative_strength": 4.195957, "rate_of_change": 0.26129982295786053, "market_dynamics": 0.46495, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1892.823731, "high": 1922.91482, "low": 1874.380907, "close": 1919.032104, "volume": 78900}, "trend_line": 1849.226001, "activity_lines": {"activity_5": 1905.183772, "activity_10": 1883.381745, "activity_20": 1850.226725, "activity_30": 1849.039178}, "trend_signal": 0, "fair_value": 1624.313938, "relative_strength": 2.154882, "rate_of_change": 0.30471886944259063, "market_dynamics": 0.606341, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1924.856129, "high": 1935.533596, "low": 1917.090698, "close": 1917.090698, "volume": 12700}, "trend_line": 1853.9776, "activity_lines": {"activity_5": 1910.49012, "activity_10": 1894.482768, "activity_20": 1857.64962, "activity_30": 1853.417545}, "trend_signal": 0, "fair_value": 1626.749325, "relative_strength": 3.06407, "rate_of_change": 0.25695069166399537, "market_dynamics": 0.559935, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1918.0615, "high": 1926.79761, "low": 1875.351563, "close": 1881.175659, "volume": 76900}, "trend_line": 1856.602279, "activity_lines": {"activity_5": 1900.718628, "activity_10": 1896.141748, "activity_20": 1861.522843, "activity_30": 1855.172259}, "trend_signal": 0, "fair_value": 1628.930799, "relative_strength": 2.836098, "rate_of_change": 0.14157015705044196, "market_dynamics": 0.448174, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1881.175515, "high": 1885.05823, "low": 1839.436522, "close": 1844.289917, "volume": 64700}, "trend_line": 1856.202051, "activity_lines": {"activity_5": 1881.110945, "activity_10": 1889.223466, "activity_20": 1861.911229, "activity_30": 1854.377913}, "trend_signal": 0, "fair_value": 1631.017947, "relative_strength": 2.635516, "rate_of_change": -0.02155701328857251, "market_dynamics": 0.325597, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1867.586085, "high": 1869.527443, "low": 1852.055273, "close": 1855.937988, "volume": 45200}, "trend_line": 1853.593197, "activity_lines": {"activity_5": 1870.239339, "activity_10": 1883.505282, "activity_20": 1863.479872, "activity_30": 1854.360876}, "trend_signal": 1, "fair_value": 1633.262666, "relative_strength": -0.56866, "rate_of_change": -0.1405479537421363, "market_dynamics": 0.124434, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1861.761939, "high": 1913.208008, "low": 1855.937866, "close": 1908.354614, "volume": 65900}, "trend_line": 1854.526949, "activity_lines": {"activity_5": 1878.522453, "activity_10": 1887.087959, "activity_20": 1869.781219, "activity_30": 1857.893871}, "trend_signal": 1, "fair_value": 1635.671662, "relative_strength": 3.056308, "rate_of_change": 0.050375238834033144, "market_dynamics": 0.119622, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1911.266725, "high": 1921.944143, "low": 1894.765183, "close": 1904.471924, "volume": 66300}, "trend_line": 1854.81831, "activity_lines": {"activity_5": 1886.223169, "activity_10": 1889.488179, "activity_20": 1875.222149, "activity_30": 1861.116128}, "trend_signal": 1, "fair_value": 1637.925492, "relative_strength": 4.758584, "rate_of_change": 0.01571079892676457, "market_dynamics": 0.132981, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1914.178582, "high": 2082.106014, "low": 1914.178582, "close": 1953.005859, "volume": 236000}, "trend_line": 1854.835905, "activity_lines": {"activity_5": 1910.943115, "activity_10": 1900.095048, "activity_20": 1884.794889, "activity_30": 1867.450808}, "trend_signal": 1, "fair_value": 1640.496357, "relative_strength": 6.230752, "rate_of_change": 0.0009486104328893041, "market_dynamics": 0.499804, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1958.829934, "high": 1959.800613, "low": 1921.944165, "close": 1924.856201, "volume": 100500}, "trend_line": 1854.81287, "activity_lines": {"activity_5": 1921.491162, "activity_10": 1904.948446, "activity_20": 1890.8547, "activity_30": 1871.968247}, "trend_signal": 1, "fair_value": 1642.922306, "relative_strength": 5.516811, "rate_of_change": -0.001241888834362207, "market_dynamics": 0.640518, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1925.826779, "high": 1972.419363, "low": 1925.826779, "close": 1950.09375, "volume": 124100}, "trend_line": 1858.83713, "activity_lines": {"activity_5": 1935.08064, "activity_10": 1914.249299, "activity_20": 1898.675589, "activity_30": 1878.1154}, "trend_signal": 1, "fair_value": 1645.646232, "relative_strength": 11.194727, "rate_of_change": 0.2169631268517084, "market_dynamics": 0.693936, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1961.741971, "high": 1989.891651, "low": 1936.504392, "close": 1977.272827, "volume": 207900}, "trend_line": 1863.318514, "activity_lines": {"activity_5": 1951.452759, "activity_10": 1927.238745, "activity_20": 1908.33153, "activity_30": 1885.756413}, "trend_signal": 1, "fair_value": 1648.633208, "relative_strength": 13.161851, "rate_of_change": 0.24108534995748457, "market_dynamics": 0.941063, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1976.302175, "high": 1979.214211, "low": 1939.416306, "close": 1968.536621, "volume": 272100}, "trend_line": 1865.937724, "activity_lines": {"activity_5": 1960.318262, "activity_10": 1937.580868, "activity_20": 1916.397398, "activity_30": 1892.544678}, "trend_signal": 1, "fair_value": 1651.427986, "relative_strength": 11.819465, "rate_of_change": 0.14056694978987577, "market_dynamics": 0.916344, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1978.243457, "high": 2007.36377, "low": 1971.448705, "close": 1991.832886, "volume": 218800}, "trend_line": 1869.429663, "activity_lines": {"activity_5": 1972.678206, "activity_10": 1951.223295, "activity_20": 1925.674301, "activity_30": 1900.666946}, "trend_signal": 1, "fair_value": 1654.502375, "relative_strength": 10.807342, "rate_of_change": 0.18714124030433088, "market_dynamics": 1.189176, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2004.451835, "high": 2004.451835, "low": 1952.858224, "close": 1976.363037, "volume": 464200}, "trend_line": 1873.335685, "activity_lines": {"activity_5": 1977.293066, "activity_10": 1960.041073, "activity_20": 1932.460984, "activity_30": 1907.565874}, "trend_signal": 1, "fair_value": 1657.603376, "relative_strength": 11.114796, "rate_of_change": 0.20894190764748347, "market_dynamics": 1.426277, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1959.713727, "high": 1967.548653, "low": 1853.942101, "close": 1882.34375, "volume": 206800}, "trend_line": 1876.03136, "activity_lines": {"activity_5": 1947.134375, "activity_10": 1949.363106, "activity_20": 1929.424172, "activity_30": 1908.147039}, "trend_signal": 1, "fair_value": 1660.191279, "relative_strength": 15.723482, "rate_of_change": 0.14389706135341876, "market_dynamics": 0.97042, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1811.82936, "high": 1982.239249, "low": 1778.530875, "close": 1979.301147, "volume": 187300}, "trend_line": 1881.830709, "activity_lines": {"activity_5": 1953.811483, "activity_10": 1955.833651, "activity_20": 1935.435565, "activity_30": 1914.809606}, "trend_signal": 1, "fair_value": 1663.346948, "relative_strength": 21.625116, "rate_of_change": 0.30912857448183173, "market_dynamics": 0.781012, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1973.42495, "high": 1994.970944, "low": 1965.589983, "close": 1993.991577, "volume": 75200}, "trend_line": 1888.247978, "activity_lines": {"activity_5": 1965.250179, "activity_10": 1963.685247, "activity_20": 1942.383405, "activity_30": 1922.045791}, "trend_signal": 1, "fair_value": 1666.453447, "relative_strength": 17.888726, "rate_of_change": 0.34101202458377106, "market_dynamics": 0.583751, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1993.991555, "high": 2137.958533, "low": 1993.991555, "close": 2065.485352, "volume": 188600}, "trend_line": 1897.821366, "activity_lines": {"activity_5": 1998.823136, "activity_10": 1982.908081, "activity_20": 1955.552112, "activity_30": 1933.480461}, "trend_signal": 1, "fair_value": 1670.04213, "relative_strength": 18.160105, "rate_of_change": 0.5069984510265312, "market_dynamics": 0.5939, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2065.485439, "high": 2094.866455, "low": 2011.620242, "close": 2012.599609, "volume": 100800}, "trend_line": 1905.243628, "activity_lines": {"activity_5": 2009.857349, "activity_10": 1990.470244, "activity_20": 1962.982064, "activity_30": 1940.885508}, "trend_signal": 1, "fair_value": 1673.160406, "relative_strength": 11.188051, "rate_of_change": 0.391093815939263, "market_dynamics": 0.933412, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2012.599558, "high": 2059.609215, "low": 1988.115378, "close": 2046.877441, "volume": 107700}, "trend_line": 1913.74377, "activity_lines": {"activity_5": 2029.901733, "activity_10": 2002.669405, "activity_20": 1973.221767, "activity_30": 1950.023174}, "trend_signal": 1, "fair_value": 1676.558138, "relative_strength": 10.626315, "rate_of_change": 0.44614462292798684, "market_dynamics": 1.068507, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2056.671119, "high": 2063.52669, "low": 1948.940752, "close": 1973.424927, "volume": 136100}, "trend_line": 1918.921883, "activity_lines": {"activity_5": 2014.493034, "activity_10": 1999.75386, "activity_20": 1975.676937, "activity_30": 1953.873571}, "trend_signal": 1, "fair_value": 1679.711974, "relative_strength": 5.607194, "rate_of_change": 0.27057504150620637, "market_dynamics": 0.913906, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1973.424849, "high": 1989.094773, "low": 1961.672485, "close": 1976.363037, "volume": 63100}, "trend_line": 1926.236361, "activity_lines": {"activity_5": 2000.455452, "activity_10": 1997.442478, "activity_20": 1978.152913, "activity_30": 1957.579452}, "trend_signal": 1, "fair_value": 1682.663661, "relative_strength": 7.110099, "rate_of_change": 0.3811764337464699, "market_dynamics": 0.37694, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1976.363025, "high": 1984.197963, "low": 1959.71376, "close": 1969.507446, "volume": 77300}, "trend_line": 1932.610486, "activity_lines": {"activity_5": 1985.30791, "activity_10": 1993.742327, "activity_20": 1979.693726, "activity_30": 1960.371135}, "trend_signal": 1, "fair_value": 1685.631129, "relative_strength": 4.218215, "rate_of_change": 0.3309108440197308, "market_dynamics": -0.020354, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1969.50742, "high": 1983.218616, "low": 1956.775638, "close": 1979.301147, "volume": 73800}, "trend_line": 1938.793371, "activity_lines": {"activity_5": 1979.823462, "activity_10": 1992.228766, "activity_20": 1981.746645, "activity_30": 1963.383436}, "trend_signal": 1, "fair_value": 1688.64943, "relative_strength": 5.089901, "rate_of_change": 0.3199240118373207, "market_dynamics": -0.478334, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1977.342413, "high": 1989.094805, "low": 1963.631234, "close": 1966.569336, "volume": 70100}, "trend_line": 1942.901713, "activity_lines": {"activity_5": 1972.314974, "activity_10": 1988.34691, "activity_20": 1981.9441, "activity_30": 1965.175433}, "trend_signal": 1, "fair_value": 1691.604036, "relative_strength": 3.936294, "rate_of_change": 0.21190200366122425, "market_dynamics": -0.741453, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1967.548726, "high": 1977.342399, "low": 1959.713768, "close": 1960.693115, "volume": 67500}, "trend_line": 1945.519938, "activity_lines": {"activity_5": 1968.201619, "activity_10": 1981.865276, "activity_20": 1981.0551, "activity_30": 1966.323266}, "trend_signal": 1, "fair_value": 1694.34777, "relative_strength": 1.974325, "rate_of_change": 0.13475848945324073, "market_dynamics": -0.861909, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1962.651873, "high": 1983.218625, "low": 1960.693139, "close": 1982.239258, "volume": 54700}, "trend_line": 1949.244637, "activity_lines": {"activity_5": 1972.1191, "activity_10": 1979.639451, "activity_20": 1981.968881, "activity_30": 1968.692254}, "trend_signal": 1, "fair_value": 1697.32518, "relative_strength": -1.41141, "rate_of_change": 0.19145005544528637, "market_dynamics": -0.895444, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1980.280413, "high": 2011.620222, "low": 1976.362974, "close": 2005.744019, "volume": 85300}, "trend_line": 1952.167387, "activity_lines": {"activity_5": 1983.479753, "activity_10": 1981.900897, "activity_20": 1984.750891, "activity_30": 1972.337375}, "trend_signal": 1, "fair_value": 1700.280059, "relative_strength": 0.438819, "rate_of_change": 0.1499426980339539, "market_dynamics": -0.80635, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2016.517119, "high": 2020.434547, "low": 1973.424846, "close": 2012.599609, "volume": 96000}, "trend_line": 1955.351017, "activity_lines": {"activity_5": 1994.709831, "activity_10": 1986.495019, "activity_20": 1987.93468, "activity_30": 1976.236229}, "trend_signal": 1, "fair_value": 1703.237078, "relative_strength": 1.208687, "rate_of_change": 0.1630818146640821, "market_dynamics": -0.514621, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2024.352039, "high": 2060.588582, "low": 2000.847194, "close": 2046.877441, "volume": 84000}, "trend_line": 1960.87441, "activity_lines": {"activity_5": 2015.145955, "activity_10": 1997.321475, "activity_20": 1993.965199, "activity_30": 1982.141159}, "trend_signal": 1, "fair_value": 1706.294375, "relative_strength": 2.18325, "rate_of_change": 0.2824757781073096, "market_dynamics": -0.221374, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2049.815578, "high": 2090.948945, "low": 2048.836211, "close": 2081.155273, "volume": 84000}, "trend_line": 1966.278516, "activity_lines": {"activity_5": 2041.65415, "activity_10": 2014.380264, "activity_20": 2002.799398, "activity_30": 1989.901215}, "trend_signal": 1, "fair_value": 1709.655018, "relative_strength": -0.173327, "rate_of_change": 0.275596742577725, "market_dynamics": 0.128816, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2083.114098, "high": 2095.845691, "low": 2061.568019, "close": 2091.928223, "volume": 68900}, "trend_line": 1972.106433, "activity_lines": {"activity_5": 2063.722518, "activity_10": 2031.439038, "activity_20": 2012.164915, "activity_30": 1998.007648}, "trend_signal": 1, "fair_value": 1713.18625, "relative_strength": 1.945491, "rate_of_change": 0.29639326029231977, "market_dynamics": 0.36243, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2076.258574, "high": 2132.082234, "low": 2071.361737, "close": 2118.371094, "volume": 86100}, "trend_line": 1980.012948, "activity_lines": {"activity_5": 2087.292578, "activity_10": 2051.204421, "activity_20": 2023.461221, "activity_30": 2007.444077}, "trend_signal": 1, "fair_value": 1716.701839, "relative_strength": 0.789646, "rate_of_change": 0.400917256173269, "market_dynamics": 0.65934, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2119.350502, "high": 2172.236328, "low": 2119.350502, "close": 2151.669678, "volume": 114200}, "trend_line": 1990.25894, "activity_lines": {"activity_5": 2114.453695, "activity_10": 2074.317481, "activity_20": 2037.326257, "activity_30": 2018.518705}, "trend_signal": 1, "fair_value": 1720.47269, "relative_strength": -1.300618, "rate_of_change": 0.5174709594878815, "market_dynamics": 1.028262, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2151.669756, "high": 2152.649123, "low": 2106.618818, "close": 2121.309326, "volume": 121100}, "trend_line": 1999.104651, "activity_lines": {"activity_5": 2122.223356, "activity_10": 2088.776503, "activity_20": 2047.465038, "activity_30": 2026.973569}, "trend_signal": 1, "fair_value": 1724.036976, "relative_strength": -1.014382, "rate_of_change": 0.4444502583166472, "market_dynamics": 1.264271, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2121.309177, "high": 2124.247278, "low": 2081.15519, "close": 2087.031494, "volume": 282200}, "trend_line": 2005.060547, "activity_lines": {"activity_5": 2113.604948, "activity_10": 2094.189737, "activity_20": 2053.201333, "activity_30": 2032.646268}, "trend_signal": 1, "fair_value": 1727.566681, "relative_strength": -2.835923, "rate_of_change": 0.2979281748467073, "market_dynamics": 1.470764, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2087.031506, "high": 2148.731684, "low": 2087.031506, "close": 2142.855469, "volume": 334000}, "trend_line": 2013.006665, "activity_lines": {"activity_5": 2123.202783, "activity_10": 2107.455724, "activity_20": 2063.741195, "activity_30": 2041.536263}, "trend_signal": 1, "fair_value": 1731.502013, "relative_strength": -0.945071, "rate_of_change": 0.39630314465511596, "market_dynamics": 1.552073, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2154.607744, "high": 2254.503401, "low": 2135.999881, "close": 2248.627197, "volume": 280500}, "trend_line": 2022.86071, "activity_lines": {"activity_5": 2164.662712, "activity_10": 2137.032639, "activity_20": 2083.645679, "activity_30": 2056.737588}, "trend_signal": 1, "fair_value": 1736.121342, "relative_strength": -0.150984, "rate_of_change": 0.48951874682440827, "market_dynamics": 1.608666, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2248.626989, "high": 2248.626989, "low": 2204.55542, "close": 2204.55542, "volume": 160600}, "trend_line": 2032.184017, "activity_lines": {"activity_5": 2182.748307, "activity_10": 2154.180447, "activity_20": 2098.480747, "activity_30": 2068.459827}, "trend_signal": 1, "fair_value": 1740.428295, "relative_strength": -2.755523, "rate_of_change": 0.4608971321609244, "market_dynamics": 1.569007, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2204.555551, "high": 2243.730315, "low": 2204.555551, "close": 2232.957275, "volume": 408400}, "trend_line": 2041.612801, "activity_lines": {"activity_5": 2206.775472, "activity_10": 2173.002122, "activity_20": 2115.106678, "activity_30": 2081.412941}, "trend_signal": 1, "fair_value": 1745.109439, "relative_strength": -2.345254, "rate_of_change": 0.46397294345022644, "market_dynamics": 1.705886, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2242.837513, "high": 2242.837513, "low": 2114.393069, "close": 2115.381104, "volume": 315700}, "trend_line": 2046.21641, "activity_lines": {"activity_5": 2184.167383, "activity_10": 2167.063042, "activity_20": 2119.648784, "activity_30": 2086.172186}, "trend_signal": 1, "fair_value": 1748.916482, "relative_strength": -8.321237, "rate_of_change": 0.2254888389093719, "market_dynamics": 1.399651, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2127.23754, "high": 2132.177711, "low": 2072.895764, "close": 2076.8479, "volume": 153200}, "trend_line": 2049.826786, "activity_lines": {"activity_5": 2146.824919, "activity_10": 2153.495636, "activity_20": 2119.845079, "activity_30": 2088.148411}, "trend_signal": 1, "fair_value": 1752.440394, "relative_strength": -14.265108, "rate_of_change": 0.17644155243579968, "market_dynamics": 0.804317, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2060.051353, "high": 2144.034121, "low": 2060.051353, "close": 2095.620605, "volume": 173200}, "trend_line": 2053.286377, "activity_lines": {"activity_5": 2120.140527, "activity_10": 2143.615638, "activity_20": 2121.350752, "activity_30": 2091.102851}, "trend_signal": 1, "fair_value": 1756.090665, "relative_strength": -12.482222, "rate_of_change": 0.1687747971500953, "market_dynamics": 0.338231, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2099.572734, "high": 2175.651405, "low": 2088.704392, "close": 2104.512939, "volume": 284700}, "trend_line": 2057.55804, "activity_lines": {"activity_5": 2106.620687, "activity_10": 2135.766073, "activity_20": 2123.102775, "activity_30": 2094.407791}, "trend_signal": 1, "fair_value": 1760.165183, "relative_strength": -15.054198, "rate_of_change": 0.20804029325130957, "market_dynamics": -0.23059, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2092.656477, "high": 2106.48877, "low": 2043.254723, "close": 2106.48877, "volume": 1124400}, "trend_line": 2065.029541, "activity_lines": {"activity_5": 2100.428955, "activity_10": 2129.133145, "activity_20": 2124.446726, "activity_30": 2097.564612}, "trend_signal": 1, "fair_value": 1764.15604, "relative_strength": -19.821816, "rate_of_change": 0.3631246776397127, "market_dynamics": -0.366479, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2100.560797, "high": 2143.046143, "low": 2055.11121, "close": 2143.046143, "volume": 535400}, "trend_line": 2070.487707, "activity_lines": {"activity_5": 2114.854248, "activity_10": 2129.416477, "activity_20": 2128.606048, "activity_30": 2102.597941}, "trend_signal": 1, "fair_value": 1768.465527, "relative_strength": -14.875501, "rate_of_change": 0.26431418493687747, "market_dynamics": -0.294973, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2136.129973, "high": 2217.148799, "low": 2123.285548, "close": 2172.687256, "volume": 814900}, "trend_line": 2076.44423, "activity_lines": {"activity_5": 2137.315576, "activity_10": 2134.070654, "activity_20": 2134.719985, "activity_30": 2109.19146}, "trend_signal": 1, "fair_value": 1772.609815, "relative_strength": -13.718195, "rate_of_change": 0.28768695316867626, "market_dynamics": -0.120738, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2175.651387, "high": 2203.316331, "low": 2156.878688, "close": 2171.699219, "volume": 527700}, "trend_line": 2079.984692, "activity_lines": {"activity_5": 2153.058268, "activity_10": 2138.002792, "activity_20": 2139.832929, "activity_30": 2115.336943}, "trend_signal": 1, "fair_value": 1776.651442, "relative_strength": -10.497481, "rate_of_change": 0.1705060000576049, "market_dynamics": -0.067992, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2171.699222, "high": 2335.712885, "low": 2170.710994, "close": 2333.736816, "volume": 743800}, "trend_line": 2090.689266, "activity_lines": {"activity_5": 2217.741585, "activity_10": 2172.795002, "activity_20": 2159.587762, "activity_30": 2131.708048}, "trend_signal": 1, "fair_value": 1782.026773, "relative_strength": -6.84493, "rate_of_change": 0.5146467683714985, "market_dynamics": 0.197916, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2315.95206, "high": 2332.74864, "low": 2242.837512, "close": 2279.394775, "volume": 599900}, "trend_line": 2098.439844, "activity_lines": {"activity_5": 2249.029297, "activity_10": 2195.358088, "activity_20": 2172.637937, "activity_30": 2143.882597}, "trend_signal": 1, "fair_value": 1786.915288, "relative_strength": -9.305651, "rate_of_change": 0.37071879241188643, "market_dynamics": 0.407757, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2280.3829, "high": 2344.605143, "low": 2280.3829, "close": 2324.844482, "volume": 395000}, "trend_line": 2110.153829, "activity_lines": {"activity_5": 2283.939843, "activity_10": 2225.340438, "activity_20": 2188.909431, "activity_30": 2158.489348}, "trend_signal": 1, "fair_value": 1792.119228, "relative_strength": -8.023578, "rate_of_change": 0.558223531329396, "market_dynamics": 0.511033, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2322.868271, "high": 2369.305876, "low": 2302.119678, "close": 2322.868408, "volume": 284000}, "trend_line": 2121.704008, "activity_lines": {"activity_5": 2306.07181, "activity_10": 2251.155078, "activity_20": 2203.832302, "activity_30": 2172.212869}, "trend_signal": 1, "fair_value": 1797.220194, "relative_strength": -5.572543, "rate_of_change": 0.5473619430614648, "market_dynamics": 0.660401, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2331.760748, "high": 2358.437721, "low": 2301.131636, "close": 2331.760742, "volume": 213700}, "trend_line": 2133.779118, "activity_lines": {"activity_5": 2321.15581, "activity_10": 2274.113405, "activity_20": 2218.502347, "activity_30": 2185.764917}, "trend_signal": 1, "fair_value": 1802.348062, "relative_strength": -7.472297, "rate_of_change": 0.5691232120253301, "market_dynamics": 0.573445, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2334.724885, "high": 2391.042701, "low": 2332.748817, "close": 2383.138428, "volume": 156100}, "trend_line": 2147.24036, "activity_lines": {"activity_5": 2342.694938, "activity_10": 2302.119673, "activity_20": 2237.049364, "activity_30": 2201.852614}, "trend_signal": 1, "fair_value": 1807.805273, "relative_strength": -4.635311, "rate_of_change": 0.630863892445303, "market_dynamics": 0.653118, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2391.042851, "high": 2527.391491, "low": 2391.042851, "close": 2489.846191, "volume": 448400}, "trend_line": 2164.682922, "activity_lines": {"activity_5": 2396.509879, "activity_10": 2344.461434, "activity_20": 2264.656793, "activity_30": 2223.956216}, "trend_signal": 1, "fair_value": 1813.898344, "relative_strength": -3.432877, "rate_of_change": 0.8123246155824019, "market_dynamics": 0.913277, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2499.726486, "high": 2510.594862, "low": 2441.432444, "close": 2471.073486, "volume": 275200}, "trend_line": 2181.695601, "activity_lines": {"activity_5": 2430.037158, "activity_10": 2376.419842, "activity_20": 2288.721408, "activity_30": 2243.723349}, "trend_signal": 1, "fair_value": 1819.75067, "relative_strength": -7.631242, "rate_of_change": 0.7859201376375959, "market_dynamics": 1.143406, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2477.989793, "high": 2507.630795, "low": 2457.241002, "close": 2485.894043, "volume": 194900}, "trend_line": 2198.484094, "activity_lines": {"activity_5": 2458.756022, "activity_10": 2405.108762, "activity_20": 2312.368732, "activity_30": 2263.349055}, "trend_signal": 1, "fair_value": 1825.643814, "relative_strength": -6.911902, "rate_of_change": 0.7695158294449903, "market_dynamics": 1.28905, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2485.894014, "high": 2538.259751, "low": 2457.241091, "close": 2533.31958, "volume": 293500}, "trend_line": 2216.069946, "activity_lines": {"activity_5": 2492.415023, "activity_10": 2436.725839, "activity_20": 2338.899258, "activity_30": 2284.951345}, "trend_signal": 1, "fair_value": 1831.871071, "relative_strength": -4.177149, "rate_of_change": 0.7999080843020263, "market_dynamics": 1.390839, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2549.128258, "high": 2606.434294, "low": 2539.247858, "close": 2567.900879, "volume": 568000}, "trend_line": 2234.579989, "activity_lines": {"activity_5": 2524.163867, "activity_10": 2468.055509, "activity_20": 2367.367563, "activity_30": 2307.650114}, "trend_signal": 1, "fair_value": 1838.14541, "relative_strength": -4.470019, "rate_of_change": 0.8352643847460836, "market_dynamics": 1.395927, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2584.69751, "high": 2629.158981, "low": 2483.917884, "close": 2537.271729, "volume": 501800}, "trend_line": 2250.926465, "activity_lines": {"activity_5": 2533.385498, "activity_10": 2489.558714, "activity_20": 2391.188589, "activity_30": 2327.178614}, "trend_signal": 1, "fair_value": 1844.259532, "relative_strength": -9.87941, "rate_of_change": 0.7315234218720182, "market_dynamics": 1.405589, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2537.271711, "high": 2567.900829, "low": 2483.917983, "close": 2551.104248, "volume": 340800}, "trend_line": 2266.591431, "activity_lines": {"activity_5": 2544.056266, "activity_10": 2508.88825, "activity_20": 2414.877882, "activity_30": 2346.544922}, "trend_signal": 1, "fair_value": 1850.468344, "relative_strength": -9.034794, "rate_of_change": 0.6959341517182713, "market_dynamics": 1.413769, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2585.685391, "high": 2713.141822, "low": 2565.924708, "close": 2705.237549, "volume": 339900}, "trend_line": 2287.035075, "activity_lines": {"activity_5": 2600.769417, "activity_10": 2552.128209, "activity_20": 2451.171665, "activity_30": 2374.844672}, "trend_signal": 1, "fair_value": 1857.562843, "relative_strength": -6.620183, "rate_of_change": 0.901955408477848, "market_dynamics": 1.454089, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2688.440959, "high": 2815.897461, "low": 2680.536686, "close": 2815.897461, "volume": 560000}, "trend_line": 2310.285954, "activity_lines": {"activity_5": 2679.746305, "activity_10": 2608.535986, "activity_20": 2495.012155, "activity_30": 2408.964826}, "trend_signal": 1, "fair_value": 1865.360679, "relative_strength": 2.962876, "rate_of_change": 1.0166384964603208, "market_dynamics": 1.475989, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2793.172613, "high": 2910.748644, "low": 2747.723041, "close": 2834.670166, "volume": 541900}, "trend_line": 2333.052637, "activity_lines": {"activity_5": 2746.142236, "activity_10": 2659.554497, "activity_20": 2537.210632, "activity_30": 2442.796065}, "trend_signal": 1, "fair_value": 1873.429364, "relative_strength": 7.137399, "rate_of_change": 0.9854487043295174, "market_dynamics": 1.590402, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2825.777682, "high": 2910.748662, "low": 2814.909307, "close": 2871.227295, "volume": 328100}, "trend_line": 2358.049902, "activity_lines": {"activity_5": 2806.939258, "activity_10": 2709.01009, "activity_20": 2579.413801, "activity_30": 2477.517011}, "trend_signal": 1, "fair_value": 1881.708308, "relative_strength": 9.388308, "rate_of_change": 1.0714402497212252, "market_dynamics": 1.669066, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2825.777762, "high": 2912.724786, "low": 2802.064941, "close": 2890.0, "volume": 649300}, "trend_line": 2384.815519, "activity_lines": {"activity_5": 2851.730143, "activity_10": 2754.9447, "activity_20": 2619.763235, "activity_30": 2511.836372}, "trend_signal": 1, "fair_value": 1890.217945, "relative_strength": 10.063447, "rate_of_change": 1.1350742398326064, "market_dynamics": 1.763141, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2840.0, "high": 3135.0, "low": 2831.0, "close": 3095.0, "volume": 519600}, "trend_line": 2416.55367, "activity_lines": {"activity_5": 2942.261312, "activity_10": 2830.535192, "activity_20": 2676.079555, "activity_30": 2557.654726}, "trend_signal": 1, "fair_value": 1900.053816, "relative_strength": 18.307125, "rate_of_change": 1.3308430252629349, "market_dynamics": 1.759917, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3105.0, "high": 3220.0, "low": 3040.0, "close": 3070.0, "volume": 338500}, "trend_line": 2443.932764, "activity_lines": {"activity_5": 2998.474984, "activity_10": 2890.505575, "activity_20": 2725.622957, "activity_30": 2599.812554}, "trend_signal": 1, "fair_value": 1909.504966, "relative_strength": 9.730675, "rate_of_change": 1.1329810026524407, "market_dynamics": 1.63174, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3065.0, "high": 3340.0, "low": 3040.0, "close": 3260.0, "volume": 386200}, "trend_line": 2479.11425, "activity_lines": {"activity_5": 3101.08182, "activity_10": 2975.263588, "activity_20": 2788.983975, "activity_30": 2652.462053}, "trend_signal": 1, "fair_value": 1920.070932, "relative_strength": 13.503564, "rate_of_change": 1.4395439399248526, "market_dynamics": 1.592017, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3270.0, "high": 3335.0, "low": 3195.0, "close": 3205.0, "volume": 339800}, "trend_line": 2511.515674, "activity_lines": {"activity_5": 3157.0, "activity_10": 3037.437979, "activity_20": 2842.696121, "activity_30": 2699.293391}, "trend_signal": 1, "fair_value": 1930.120536, "relative_strength": 9.449968, "rate_of_change": 1.3069758281612125, "market_dynamics": 1.509158, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3180.0, "high": 3315.0, "low": 3135.0, "close": 3280.0, "volume": 268100}, "trend_line": 2550.336304, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3101.108221, "activity_20": 2899.143479, "activity_30": 2748.873025}, "trend_signal": 1, "fair_value": 1940.699442, "relative_strength": 12.372701, "rate_of_change": 1.5457052648280507, "market_dynamics": 1.371283, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3280.0, "high": 3290.0, "low": 3225.0, "close": 3275.0, "volume": 120300}, "trend_line": 2590.274707, "activity_lines": {"activity_5": 3246.666667, "activity_10": 3150.616721, "activity_20": 2950.566288, "activity_30": 2795.625522}, "trend_signal": 1, "fair_value": 1951.118897, "relative_strength": 6.573813, "rate_of_change": 1.566005351426002, "market_dynamics": 1.307633, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3265.0, "high": 3425.0, "low": 3060.0, "close": 3090.0, "volume": 350500}, "trend_line": 2623.420687, "activity_lines": {"activity_5": 3204.0, "activity_10": 3156.129541, "activity_20": 2979.836089, "activity_30": 2827.865863}, "trend_signal": 1, "fair_value": 1961.15325, "relative_strength": 2.768179, "rate_of_change": 1.2796318440830061, "market_dynamics": 1.06347, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3040.0, "high": 3065.0, "low": 2912.0, "close": 3015.0, "volume": 549000}, "trend_line": 2653.770256, "activity_lines": {"activity_5": 3135.0, "activity_10": 3143.022314, "activity_20": 2998.352369, "activity_30": 2853.129045}, "trend_signal": 1, "fair_value": 1970.621901, "relative_strength": -2.567611, "rate_of_change": 1.1568700799834768, "market_dynamics": 0.810087, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2958.0, "close": 3000.0, "volume": 176200}, "trend_line": 2683.553963, "activity_lines": {"activity_5": 3077.333333, "activity_10": 3123.909091, "activity_20": 3012.431214, "activity_30": 2875.466448}, "trend_signal": 1, "fair_value": 1980.036864, "relative_strength": -7.180287, "rate_of_change": 1.122316708941215, "market_dynamics": 0.343293, "expectation": {"probability": 61.3325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2900.0, "high": 2956.0, "low": 2891.0, "close": 2943.0, "volume": 32700}, "trend_line": 2710.219092, "activity_lines": {"activity_5": 3014.333333, "activity_10": 3092.090909, "activity_20": 3018.652183, "activity_30": 2892.204902}, "trend_signal": 1, "fair_value": 1989.050044, "relative_strength": -9.001351, "rate_of_change": 0.9936498154183002, "market_dynamics": -0.165089, "expectation": {"probability": 62.1471, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2916.0, "high": 2970.0, "low": 2875.0, "close": 2946.0, "volume": 235900}, "trend_line": 2735.996183, "activity_lines": {"activity_5": 2974.8, "activity_10": 3059.854545, "activity_20": 3022.911598, "activity_30": 2907.416573}, "trend_signal": 1, "fair_value": 1998.112787, "relative_strength": -7.856415, "rate_of_change": 0.9511072767544501, "market_dynamics": -0.517406, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2985.0, "high": 3065.0, "low": 2910.0, "close": 3015.0, "volume": 199900}, "trend_line": 2764.106209, "activity_lines": {"activity_5": 2980.2, "activity_10": 3042.872727, "activity_20": 3031.55146, "activity_30": 2925.416819}, "trend_signal": 1, "fair_value": 2007.569304, "relative_strength": -12.316057, "rate_of_change": 1.0274146643427473, "market_dynamics": -0.809608, "expectation": {"probability": 61.4708, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3040.0, "high": 3255.0, "low": 3005.0, "close": 3160.0, "volume": 198600}, "trend_line": 2791.648315, "activity_lines": {"activity_5": 3038.933333, "activity_10": 3053.254545, "activity_20": 3051.70713, "activity_30": 2950.958354}, "trend_signal": 1, "fair_value": 2017.864309, "relative_strength": -5.452397, "rate_of_change": 0.9964199606484758, "market_dynamics": -0.819199, "expectation": {"probability": 61.7721, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3195.0, "high": 3265.0, "low": 3165.0, "close": 3195.0, "volume": 166500}, "trend_line": 2822.16849, "activity_lines": {"activity_5": 3099.666667, "activity_10": 3071.818182, "activity_20": 3072.376614, "activity_30": 2976.981044}, "trend_signal": 1, "fair_value": 2028.468605, "relative_strength": -4.756643, "rate_of_change": 1.0932671868447768, "market_dynamics": -0.748361, "expectation": {"probability": 62.4105, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3195.0, "high": 3290.0, "low": 3100.0, "close": 3110.0, "volume": 191800}, "trend_line": 2848.34034, "activity_lines": {"activity_5": 3119.066667, "activity_10": 3075.109091, "activity_20": 3081.81882, "activity_30": 2995.550819}, "trend_signal": 1, "fair_value": 2038.576564, "relative_strength": -5.478416, "rate_of_change": 0.927366671860197, "market_dynamics": -0.708719, "expectation": {"probability": 63.4367, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef55085f-ef8f-4f7b-808a-deef05eb7821/", "share_image": "https://sharemaestro.com/terminal/ef55085f-ef8f-4f7b-808a-deef05eb7821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}