{"ticker": {"uuid": "ef55085f-ef8f-4f7b-808a-deef05eb7821", "symbol": "2207", "name": "Meito Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2207 rose 5.83%, moving from 2,834.67 to 3,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.18 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 61.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,000.00"}, {"label": "12-Week Change", "value": "5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.18"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2958.0, "close": 3000.0, "volume": 176200}, "trend_line": 2683.553963, "activity_lines": {"activity_5": 3077.333333, "activity_10": 3123.909091, "activity_20": 3012.431214, "activity_30": 2875.466448}, "trend_signal": 1, "fair_value": 1980.036878, "relative_strength": -7.180287, "rate_of_change": 1.122316708941215, "market_dynamics": 0.293628, "expectation": {"probability": 61.3325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1542.622508, "high": 1542.622508, "low": 1528.426548, "close": 1536.944092, "volume": 113800}, "trend_line": 1563.179574, "activity_lines": {"activity_5": 1541.486792, "activity_10": 1569.241939, "activity_20": 1578.101904, "activity_30": 1573.873113}, "trend_signal": 0, "fair_value": 1474.046367, "relative_strength": -14.634801, "rate_of_change": 0.14131699120997204, "market_dynamics": -0.690791, "expectation": {"probability": 45.6188, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1536.944109, "high": 1541.676097, "low": 1530.319248, "close": 1532.212036, "volume": 115600}, "trend_line": 1563.380701, "activity_lines": {"activity_5": 1533.537052, "activity_10": 1560.276993, "activity_20": 1573.480098, "activity_30": 1571.875208}, "trend_signal": 0, "fair_value": 1476.339917, "relative_strength": -18.182265, "rate_of_change": 0.012866531993210542, "market_dynamics": -0.90146, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1536.944058, "high": 1545.461673, "low": 1531.265693, "close": 1539.783325, "volume": 89000}, "trend_line": 1563.333301, "activity_lines": {"activity_5": 1535.934603, "activity_10": 1553.204861, "activity_20": 1569.742944, "activity_30": 1570.352796}, "trend_signal": 0, "fair_value": 1478.571889, "relative_strength": -15.139396, "rate_of_change": -0.003031891078726603, "market_dynamics": -1.036291, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1539.78322, "high": 1563.443064, "low": 1534.104855, "close": 1553.979126, "volume": 85900}, "trend_line": 1565.293099, "activity_lines": {"activity_5": 1542.054598, "activity_10": 1549.729004, "activity_20": 1567.462934, "activity_30": 1569.749301}, "trend_signal": 0, "fair_value": 1480.79054, "relative_strength": -15.063356, "rate_of_change": 0.12536021581236, "market_dynamics": -0.978968, "expectation": {"probability": 45.1578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1562.496653, "high": 1565.335835, "low": 1534.104855, "close": 1540.729614, "volume": 112300}, "trend_line": 1566.091203, "activity_lines": {"activity_5": 1542.685514, "activity_10": 1544.893781, "activity_20": 1564.088327, "activity_30": 1568.16456}, "trend_signal": 0, "fair_value": 1483.069144, "relative_strength": -13.382989, "rate_of_change": 0.05098751157274262, "market_dynamics": -0.902206, "expectation": {"probability": 55.0443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1544.515276, "high": 1553.032823, "low": 1533.158447, "close": 1533.158447, "volume": 89300}, "trend_line": 1566.762166, "activity_lines": {"activity_5": 1540.161784, "activity_10": 1540.437116, "activity_20": 1560.196175, "activity_30": 1566.039866}, "trend_signal": 0, "fair_value": 1485.03842, "relative_strength": -13.495807, "rate_of_change": 0.04284316256388734, "market_dynamics": -0.842079, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1537.8905, "high": 1555.8719, "low": 1537.8905, "close": 1546.407959, "volume": 51100}, "trend_line": 1567.40518, "activity_lines": {"activity_5": 1542.306933, "activity_10": 1540.144584, "activity_20": 1557.800982, "activity_30": 1564.726692}, "trend_signal": 0, "fair_value": 1487.086833, "relative_strength": -12.255094, "rate_of_change": 0.04104094507474811, "market_dynamics": -0.810939, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1554.925676, "high": 1561.550347, "low": 1551.139961, "close": 1559.657471, "volume": 74800}, "trend_line": 1568.333313, "activity_lines": {"activity_5": 1547.922192, "activity_10": 1544.136637, "activity_20": 1556.915685, "activity_30": 1564.226839}, "trend_signal": 0, "fair_value": 1489.289724, "relative_strength": -12.473532, "rate_of_change": 0.05921461864762475, "market_dynamics": -0.764803, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1566.282315, "high": 1571.0142, "low": 1549.247223, "close": 1557.764771, "volume": 99600}, "trend_line": 1569.198356, "activity_lines": {"activity_5": 1551.581608, "activity_10": 1547.147898, "activity_20": 1556.039547, "activity_30": 1563.544998}, "trend_signal": 0, "fair_value": 1491.103776, "relative_strength": -10.842702, "rate_of_change": 0.05515683387132224, "market_dynamics": -0.731366, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1562.496701, "high": 1571.960748, "low": 1545.461647, "close": 1564.389526, "volume": 103000}, "trend_line": 1570.033773, "activity_lines": {"activity_5": 1557.196899, "activity_10": 1551.00231, "activity_20": 1555.88096, "activity_30": 1563.234751}, "trend_signal": 0, "fair_value": 1492.716885, "relative_strength": -11.022997, "rate_of_change": 0.05323845750957483, "market_dynamics": -0.607314, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1558.711249, "high": 1569.121392, "low": 1550.193726, "close": 1550.193726, "volume": 106200}, "trend_line": 1569.769865, "activity_lines": {"activity_5": 1556.50293, "activity_10": 1551.673418, "activity_20": 1554.443355, "activity_30": 1561.954748}, "trend_signal": 0, "fair_value": 1494.221609, "relative_strength": -8.808923, "rate_of_change": -0.016809065163984123, "market_dynamics": -0.526496, "expectation": {"probability": 54.7342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1553.979302, "high": 1564.389441, "low": 1547.354455, "close": 1555.87207, "volume": 113800}, "trend_line": 1569.413493, "activity_lines": {"activity_5": 1556.566056, "activity_10": 1553.136048, "activity_20": 1553.605132, "activity_30": 1561.058116}, "trend_signal": 0, "fair_value": 1495.635234, "relative_strength": -8.800163, "rate_of_change": -0.02270218125253442, "market_dynamics": -0.261239, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1565.336026, "high": 1567.228814, "low": 1542.622332, "close": 1552.086426, "volume": 391900}, "trend_line": 1569.087459, "activity_lines": {"activity_5": 1554.736361, "activity_10": 1553.480198, "activity_20": 1552.428903, "activity_30": 1559.940241}, "trend_signal": 0, "fair_value": 1496.902884, "relative_strength": -11.788308, "rate_of_change": -0.020774257482437483, "market_dynamics": 0.110701, "expectation": {"probability": 56.3866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1562.496826, "high": 1569.121603, "low": 1544.515256, "close": 1551.140015, "volume": 412400}, "trend_line": 1567.821993, "activity_lines": {"activity_5": 1553.095931, "activity_10": 1553.42858, "activity_20": 1551.369845, "activity_30": 1558.782341}, "trend_signal": 0, "fair_value": 1497.700831, "relative_strength": -11.35175, "rate_of_change": -0.08064980653191622, "market_dynamics": 0.406317, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1551.140018, "high": 1575.746253, "low": 1543.568865, "close": 1571.014282, "volume": 219800}, "trend_line": 1567.406852, "activity_lines": {"activity_5": 1558.521908, "activity_10": 1557.042085, "activity_20": 1552.491998, "activity_30": 1558.988295}, "trend_signal": 0, "fair_value": 1498.643563, "relative_strength": -12.426736, "rate_of_change": -0.026478835088005342, "market_dynamics": 0.741564, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1571.01433, "high": 1588.995874, "low": 1563.443112, "close": 1570.067871, "volume": 194000}, "trend_line": 1566.991459, "activity_lines": {"activity_5": 1563.190763, "activity_10": 1559.932886, "activity_20": 1553.839482, "activity_30": 1559.159974}, "trend_signal": 0, "fair_value": 1499.406365, "relative_strength": -9.164619, "rate_of_change": -0.02650192574250623, "market_dynamics": 0.822182, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1573.853495, "high": 1590.888482, "low": 1535.612732, "close": 1536.566528, "volume": 592200}, "trend_line": 1564.927152, "activity_lines": {"activity_5": 1555.367562, "activity_10": 1556.061452, "activity_20": 1552.28028, "activity_30": 1557.197075}, "trend_signal": 0, "fair_value": 1500.661462, "relative_strength": -9.265195, "rate_of_change": -0.13173696564482032, "market_dynamics": 0.694449, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1535.612859, "high": 1543.243166, "low": 1490.78436, "close": 1537.520386, "volume": 304400}, "trend_line": 1562.86333, "activity_lines": {"activity_5": 1549.149349, "activity_10": 1552.542383, "activity_20": 1551.35001, "activity_30": 1555.428897}, "trend_signal": 0, "fair_value": 1501.708242, "relative_strength": -6.460984, "rate_of_change": -0.13187974899422494, "market_dynamics": 0.451639, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1539.427981, "high": 1543.243168, "low": 1523.213316, "close": 1529.889893, "volume": 110000}, "trend_line": 1561.32782, "activity_lines": {"activity_5": 1541.358708, "activity_10": 1548.038443, "activity_20": 1549.631695, "activity_30": 1553.301578}, "trend_signal": 0, "fair_value": 1503.372588, "relative_strength": -10.437568, "rate_of_change": -0.09824979385753016, "market_dynamics": 0.105778, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1527.02863, "high": 1533.705141, "low": 1510.814026, "close": 1528.936157, "volume": 94600}, "trend_line": 1559.635295, "activity_lines": {"activity_5": 1534.666829, "activity_10": 1543.867913, "activity_20": 1547.860647, "activity_30": 1551.211793}, "trend_signal": 0, "fair_value": 1504.903316, "relative_strength": -7.20308, "rate_of_change": -0.10840292335276087, "market_dynamics": -0.242737, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1528.9361, "high": 1538.474121, "low": 1508.906368, "close": 1538.474121, "volume": 106800}, "trend_line": 1558.834538, "activity_lines": {"activity_5": 1533.959481, "activity_10": 1542.076165, "activity_20": 1547.009069, "activity_30": 1549.846556}, "trend_signal": 0, "fair_value": 1506.70962, "relative_strength": -5.661081, "rate_of_change": -0.05134258006131978, "market_dynamics": -0.483198, "expectation": {"probability": 44.7238, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1534.659063, "high": 1545.150757, "low": 1522.259704, "close": 1544.196777, "volume": 90500}, "trend_line": 1558.287634, "activity_lines": {"activity_5": 1537.265934, "activity_10": 1541.537984, "activity_20": 1546.695221, "activity_30": 1548.902185}, "trend_signal": 0, "fair_value": 1507.973061, "relative_strength": -7.940573, "rate_of_change": -0.035084159778864255, "market_dynamics": -0.604737, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1546.104555, "high": 1547.058352, "low": 1527.982357, "close": 1544.196777, "volume": 88200}, "trend_line": 1556.573511, "activity_lines": {"activity_5": 1540.063704, "activity_10": 1541.21208, "activity_20": 1546.324302, "activity_30": 1547.993097}, "trend_signal": 0, "fair_value": 1509.265479, "relative_strength": -9.534879, "rate_of_change": -0.11000042370868049, "market_dynamics": -0.615179, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1545.15082, "high": 1548.01221, "low": 1534.658993, "close": 1543.243164, "volume": 56700}, "trend_line": 1554.291313, "activity_lines": {"activity_5": 1542.098511, "activity_10": 1540.856241, "activity_20": 1545.841546, "activity_30": 1547.133075}, "trend_signal": 0, "fair_value": 1510.615533, "relative_strength": -12.046243, "rate_of_change": -0.14661678255940125, "market_dynamics": -0.632673, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1538.474121, "high": 1551.82721, "low": 1538.474121, "close": 1550.873413, "volume": 66400}, "trend_line": 1551.411694, "activity_lines": {"activity_5": 1545.786515, "activity_10": 1542.031299, "activity_20": 1546.136605, "activity_30": 1546.912565}, "trend_signal": 0, "fair_value": 1511.840636, "relative_strength": -11.444542, "rate_of_change": -0.18526893741958705, "market_dynamics": -0.532437, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1552.781008, "high": 1559.457764, "low": 1546.104431, "close": 1552.781128, "volume": 76100}, "trend_line": 1548.848043, "activity_lines": {"activity_5": 1548.647941, "activity_10": 1543.919411, "activity_20": 1546.565047, "activity_30": 1547.000916}, "trend_signal": 0, "fair_value": 1513.53581, "relative_strength": -10.577381, "rate_of_change": -0.16524633724979104, "market_dynamics": -0.390577, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1560.411502, "high": 1573.764529, "low": 1552.781128, "close": 1566.134155, "volume": 119700}, "trend_line": 1546.067017, "activity_lines": {"activity_5": 1555.006575, "activity_10": 1548.549651, "activity_20": 1548.171764, "activity_30": 1548.116149}, "trend_signal": 1, "fair_value": 1515.194876, "relative_strength": -6.467681, "rate_of_change": -0.17955447679768824, "market_dynamics": -0.066681, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1566.134213, "high": 1580.441165, "low": 1559.457699, "close": 1569.949463, "volume": 103200}, "trend_line": 1547.577299, "activity_lines": {"activity_5": 1561.174487, "activity_10": 1553.335991, "activity_20": 1550.04791, "activity_30": 1549.656952}, "trend_signal": 1, "fair_value": 1516.507489, "relative_strength": -7.87316, "rate_of_change": 0.09768541618141, "market_dynamics": 0.336033, "expectation": {"probability": 45.2988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1562.319089, "high": 1583.302612, "low": 1558.503902, "close": 1583.302612, "volume": 79100}, "trend_line": 1549.091036, "activity_lines": {"activity_5": 1570.076603, "activity_10": 1559.960556, "activity_20": 1553.146774, "activity_30": 1551.961811}, "trend_signal": 1, "fair_value": 1517.986834, "relative_strength": -7.284273, "rate_of_change": 0.09781333707712855, "market_dynamics": 0.671818, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1585.210206, "high": 1620.50055, "low": 1578.533629, "close": 1617.63916, "volume": 128900}, "trend_line": 1551.97015, "activity_lines": {"activity_5": 1587.753605, "activity_10": 1571.856989, "activity_20": 1559.394178, "activity_30": 1556.38427}, "trend_signal": 1, "fair_value": 1519.73265, "relative_strength": -5.74412, "rate_of_change": 0.18585828289565237, "market_dynamics": 1.099118, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1617.639222, "high": 1626.223268, "low": 1608.101255, "close": 1622.408081, "volume": 40700}, "trend_line": 1554.818949, "activity_lines": {"activity_5": 1602.569197, "activity_10": 1583.007717, "activity_20": 1565.842194, "activity_30": 1560.928653}, "trend_signal": 1, "fair_value": 1521.688695, "relative_strength": -4.850656, "rate_of_change": 0.1835601670560398, "market_dynamics": 1.290746, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1622.408262, "high": 1634.807619, "low": 1611.916504, "close": 1611.916504, "volume": 96300}, "trend_line": 1557.475765, "activity_lines": {"activity_5": 1609.245801, "activity_10": 1590.724813, "activity_20": 1570.947135, "activity_30": 1564.612366}, "trend_signal": 1, "fair_value": 1523.791919, "relative_strength": -10.853602, "rate_of_change": 0.17087622978281153, "market_dynamics": 1.431244, "expectation": {"probability": 56.7807, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1611.9165, "high": 1630.992314, "low": 1611.91638, "close": 1621.454468, "volume": 66500}, "trend_line": 1560.198136, "activity_lines": {"activity_5": 1616.049569, "activity_10": 1598.944818, "activity_20": 1576.693576, "activity_30": 1568.740024}, "trend_signal": 1, "fair_value": 1525.944692, "relative_strength": -10.830409, "rate_of_change": 0.1747937952665393, "market_dynamics": 1.48256, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1630.038697, "high": 1648.160585, "low": 1623.362061, "close": 1641.484009, "volume": 78100}, "trend_line": 1563.114966, "activity_lines": {"activity_5": 1626.096183, "activity_10": 1609.401871, "activity_20": 1584.017267, "activity_30": 1573.984274}, "trend_signal": 1, "fair_value": 1528.34177, "relative_strength": -8.801297, "rate_of_change": 0.18695253716160817, "market_dynamics": 1.447307, "expectation": {"probability": 49.4567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1645.299314, "high": 1659.606264, "low": 1643.39166, "close": 1648.160889, "volume": 78300}, "trend_line": 1566.696008, "activity_lines": {"activity_5": 1634.489665, "activity_10": 1619.286706, "activity_20": 1591.546642, "activity_30": 1579.471108}, "trend_signal": 1, "fair_value": 1530.665738, "relative_strength": -9.072155, "rate_of_change": 0.22909652059462127, "market_dynamics": 1.46198, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1650.068356, "high": 1682.497316, "low": 1650.068356, "close": 1665.329102, "volume": 100100}, "trend_line": 1571.101697, "activity_lines": {"activity_5": 1646.571102, "activity_10": 1630.52417, "activity_20": 1600.343721, "activity_30": 1585.834533}, "trend_signal": 1, "fair_value": 1532.595553, "relative_strength": -9.53947, "rate_of_change": 0.28120892486503135, "market_dynamics": 1.514701, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1707.296009, "high": 1748.309265, "low": 1699.665636, "close": 1740.679199, "volume": 176300}, "trend_line": 1577.577405, "activity_lines": {"activity_5": 1680.907837, "activity_10": 1653.415325, "activity_20": 1615.863374, "activity_30": 1596.775017}, "trend_signal": 1, "fair_value": 1534.967813, "relative_strength": -8.919538, "rate_of_change": 0.4121762462840711, "market_dynamics": 1.659115, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1740.679068, "high": 1782.646003, "low": 1740.679068, "close": 1770.246826, "volume": 76500}, "trend_line": 1584.59705, "activity_lines": {"activity_5": 1716.516268, "activity_10": 1678.508867, "activity_20": 1633.227027, "activity_30": 1609.205303}, "trend_signal": 1, "fair_value": 1537.558587, "relative_strength": -8.382149, "rate_of_change": 0.4449635864301747, "market_dynamics": 1.679228, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1774.062016, "high": 1816.982669, "low": 1761.662658, "close": 1769.292847, "volume": 137200}, "trend_line": 1591.647986, "activity_lines": {"activity_5": 1741.887215, "activity_10": 1699.787187, "activity_20": 1649.391603, "activity_30": 1621.12116}, "trend_signal": 1, "fair_value": 1539.870859, "relative_strength": -9.842035, "rate_of_change": 0.4449671290250013, "market_dynamics": 1.744945, "expectation": {"probability": 58.6234, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1772.154241, "high": 1783.600038, "low": 1733.048698, "close": 1780.738647, "volume": 133800}, "trend_line": 1598.859623, "activity_lines": {"activity_5": 1762.55284, "activity_10": 1719.764921, "activity_20": 1665.506242, "activity_30": 1633.320558}, "trend_signal": 1, "fair_value": 1542.360819, "relative_strength": -8.322566, "rate_of_change": 0.4530924591010735, "market_dynamics": 1.761122, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1780.73847, "high": 1780.73847, "low": 1744.494255, "close": 1768.339233, "volume": 133400}, "trend_line": 1606.13114, "activity_lines": {"activity_5": 1770.24681, "activity_10": 1734.522772, "activity_20": 1679.240924, "activity_30": 1644.254726}, "trend_signal": 1, "fair_value": 1544.168565, "relative_strength": -6.211748, "rate_of_change": 0.45479396035757563, "market_dynamics": 1.676338, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1769.292975, "high": 1769.292975, "low": 1732.095028, "close": 1740.679199, "volume": 197600}, "trend_line": 1612.291378, "activity_lines": {"activity_5": 1761.853426, "activity_10": 1741.598231, "activity_20": 1689.246722, "activity_30": 1652.935246}, "trend_signal": 1, "fair_value": 1545.851165, "relative_strength": -12.078124, "rate_of_change": 0.3835451443896378, "market_dynamics": 1.620526, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1740.67914, "high": 1747.355718, "low": 1698.559531, "close": 1715.872314, "volume": 357400}, "trend_line": 1617.750907, "activity_lines": {"activity_5": 1745.19108, "activity_10": 1741.822208, "activity_20": 1695.954329, "activity_30": 1659.617887}, "trend_signal": 1, "fair_value": 1547.946487, "relative_strength": -11.753683, "rate_of_change": 0.338619251736779, "market_dynamics": 1.44001, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1717.795872, "high": 1725.490367, "low": 1686.056133, "close": 1695.674194, "volume": 97200}, "trend_line": 1622.568713, "activity_lines": {"activity_5": 1725.420996, "activity_10": 1736.657111, "activity_20": 1699.920802, "activity_30": 1664.645196}, "trend_signal": 1, "fair_value": 1549.994669, "relative_strength": -9.232692, "rate_of_change": 0.29780888881923473, "market_dynamics": 0.987746, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1695.674404, "high": 1722.60498, "low": 1695.674404, "close": 1706.25415, "volume": 59400}, "trend_line": 1627.076709, "activity_lines": {"activity_5": 1714.085473, "activity_10": 1732.430366, "activity_20": 1704.169029, "activity_30": 1670.044257}, "trend_signal": 1, "fair_value": 1552.040099, "relative_strength": -9.428137, "rate_of_change": 0.2778308224411109, "market_dynamics": 0.516177, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1702.40688, "high": 1703.368692, "low": 1647.583763, "close": 1652.392822, "volume": 73200}, "trend_line": 1629.820874, "activity_lines": {"activity_5": 1689.761808, "activity_10": 1717.354412, "activity_20": 1702.547697, "activity_30": 1671.677554}, "trend_signal": 1, "fair_value": 1553.740263, "relative_strength": -6.028458, "rate_of_change": 0.16865615399821118, "market_dynamics": -0.034494, "expectation": {"probability": 56.1042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1654.316476, "high": 1692.788858, "low": 1654.316476, "close": 1690.865234, "volume": 37300}, "trend_line": 1634.964164, "activity_lines": {"activity_5": 1685.992041, "activity_10": 1709.508647, "activity_20": 1704.116063, "activity_30": 1675.6159}, "trend_signal": 1, "fair_value": 1555.787024, "relative_strength": -5.571063, "rate_of_change": 0.31557394325040283, "market_dynamics": -0.479893, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.827013, "high": 1716.834186, "low": 1691.827013, "close": 1712.986938, "volume": 33100}, "trend_line": 1640.813049, "activity_lines": {"activity_5": 1692.917106, "activity_10": 1706.590718, "activity_20": 1707.1973, "activity_30": 1680.649627}, "trend_signal": 1, "fair_value": 1557.816802, "relative_strength": -4.658673, "rate_of_change": 0.3577378103316098, "market_dynamics": -0.626903, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1712.986905, "high": 1726.452271, "low": 1698.559561, "close": 1709.139771, "volume": 52300}, "trend_line": 1646.788045, "activity_lines": {"activity_5": 1698.75214, "activity_10": 1704.014393, "activity_20": 1709.231009, "activity_30": 1685.057803}, "trend_signal": 1, "fair_value": 1559.833682, "relative_strength": -4.408624, "rate_of_change": 0.3641484935557652, "market_dynamics": -0.71512, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1683.17074, "high": 1721.643043, "low": 1676.438057, "close": 1705.292358, "volume": 62300}, "trend_line": 1652.666585, "activity_lines": {"activity_5": 1702.406999, "activity_10": 1701.832231, "activity_20": 1710.299074, "activity_30": 1688.832275}, "trend_signal": 1, "fair_value": 1561.620062, "relative_strength": -5.78261, "rate_of_change": 0.35697004346421096, "market_dynamics": -0.678867, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1708.177783, "high": 1737.032227, "low": 1708.177783, "close": 1737.032227, "volume": 61500}, "trend_line": 1659.285189, "activity_lines": {"activity_5": 1716.705933, "activity_10": 1706.792705, "activity_20": 1713.972587, "activity_30": 1694.275219}, "trend_signal": 1, "fair_value": 1563.580499, "relative_strength": -3.487385, "rate_of_change": 0.4004802940939237, "market_dynamics": -0.647208, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1737.99388, "high": 1750.497559, "low": 1717.795933, "close": 1750.497559, "volume": 64000}, "trend_line": 1666.161881, "activity_lines": {"activity_5": 1729.850684, "activity_10": 1714.770639, "activity_20": 1718.382683, "activity_30": 1700.159888}, "trend_signal": 1, "fair_value": 1565.786039, "relative_strength": -2.214549, "rate_of_change": 0.41443701454024423, "market_dynamics": -0.617768, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1759.153828, "high": 1775.504659, "low": 1749.53571, "close": 1774.542847, "volume": 79300}, "trend_line": 1673.840084, "activity_lines": {"activity_5": 1747.035043, "activity_10": 1726.941928, "activity_20": 1724.422897, "activity_30": 1707.152209}, "trend_signal": 1, "fair_value": 1568.033976, "relative_strength": -1.301779, "rate_of_change": 0.46083175275811866, "market_dynamics": -0.505431, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1779.351787, "high": 1802.435425, "low": 1768.77201, "close": 1802.435425, "volume": 87900}, "trend_line": 1682.479826, "activity_lines": {"activity_5": 1769.4132, "activity_10": 1743.117858, "activity_20": 1732.390555, "activity_30": 1715.448682}, "trend_signal": 1, "fair_value": 1570.460712, "relative_strength": -0.128267, "rate_of_change": 0.5161629287400952, "market_dynamics": -0.298377, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1802.435405, "high": 1858.220254, "low": 1788.970039, "close": 1856.296631, "volume": 101400}, "trend_line": 1692.6606, "activity_lines": {"activity_5": 1803.525383, "activity_10": 1767.145621, "activity_20": 1744.721416, "activity_30": 1726.66267}, "trend_signal": 1, "fair_value": 1573.320928, "relative_strength": 3.389275, "rate_of_change": 0.6051052644241292, "market_dynamics": 0.064294, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1874.571223, "high": 1967.866874, "low": 1862.06767, "close": 1934.203613, "volume": 270200}, "trend_line": 1705.374683, "activity_lines": {"activity_5": 1853.539608, "activity_10": 1802.610245, "activity_20": 1763.480867, "activity_30": 1742.24609}, "trend_signal": 1, "fair_value": 1576.315924, "relative_strength": 4.954675, "rate_of_change": 0.7511300847907769, "market_dynamics": 0.640195, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1934.20359, "high": 1951.516203, "low": 1849.564156, "close": 1880.341919, "volume": 148800}, "trend_line": 1715.848275, "activity_lines": {"activity_5": 1872.455176, "activity_10": 1823.158001, "activity_20": 1775.830279, "activity_30": 1753.534299}, "trend_signal": 1, "fair_value": 1579.089154, "relative_strength": -1.21744, "rate_of_change": 0.6141519575965262, "market_dynamics": 1.018611, "expectation": {"probability": 60.5781, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1880.342054, "high": 1932.280001, "low": 1857.258673, "close": 1895.731079, "volume": 118100}, "trend_line": 1726.707662, "activity_lines": {"activity_5": 1887.844173, "activity_10": 1843.058756, "activity_20": 1788.980264, "activity_30": 1765.139641}, "trend_signal": 1, "fair_value": 1581.89046, "relative_strength": -1.028321, "rate_of_change": 0.6328873687855628, "market_dynamics": 1.284245, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1923.623688, "high": 2036.155765, "low": 1904.387451, "close": 1952.478027, "volume": 332600}, "trend_line": 1739.013509, "activity_lines": {"activity_5": 1914.069604, "activity_10": 1869.954517, "activity_20": 1806.937176, "activity_30": 1779.705471}, "trend_signal": 1, "fair_value": 1584.990838, "relative_strength": 4.764014, "rate_of_change": 0.7126769209876874, "market_dynamics": 1.503024, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1953.439764, "high": 1961.134258, "low": 1909.19644, "close": 1925.547241, "volume": 111400}, "trend_line": 1749.277112, "activity_lines": {"activity_5": 1921.315267, "activity_10": 1887.529439, "activity_20": 1821.456941, "activity_30": 1791.739905}, "trend_signal": 1, "fair_value": 1587.836248, "relative_strength": 9.732857, "rate_of_change": 0.5901968528066147, "market_dynamics": 1.334841, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1939.012531, "high": 1989.988581, "low": 1829.366089, "close": 1829.366089, "volume": 129800}, "trend_line": 1756.175712, "activity_lines": {"activity_5": 1891.883838, "activity_10": 1883.612245, "activity_20": 1826.127031, "activity_30": 1796.906936}, "trend_signal": 1, "fair_value": 1589.976897, "relative_strength": 9.239409, "rate_of_change": 0.39436861962440106, "market_dynamics": 1.102686, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1763.00102, "high": 1874.571294, "low": 1683.170641, "close": 1842.831421, "volume": 153100}, "trend_line": 1763.872876, "activity_lines": {"activity_5": 1873.930021, "activity_10": 1880.464495, "activity_20": 1831.78893, "activity_30": 1802.497627}, "trend_signal": 1, "fair_value": 1591.998027, "relative_strength": 12.616857, "rate_of_change": 0.43829122264958925, "market_dynamics": 0.880392, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1880.342107, "high": 1913.043709, "low": 1862.067682, "close": 1889.960205, "volume": 69700}, "trend_line": 1772.823067, "activity_lines": {"activity_5": 1874.186499, "activity_10": 1884.206818, "activity_20": 1841.452845, "activity_30": 1810.632293}, "trend_signal": 1, "fair_value": 1594.338907, "relative_strength": 6.26352, "rate_of_change": 0.5074170095691256, "market_dynamics": 0.504284, "expectation": {"probability": 53.6971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1889.960182, "high": 1911.120025, "low": 1876.494817, "close": 1887.074951, "volume": 92300}, "trend_line": 1781.009432, "activity_lines": {"activity_5": 1873.86595, "activity_10": 1885.326052, "activity_20": 1850.012985, "activity_30": 1818.003383}, "trend_signal": 1, "fair_value": 1596.396647, "relative_strength": 5.267636, "rate_of_change": 0.4617699956856452, "market_dynamics": 0.271991, "expectation": {"probability": 55.0963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1887.074644, "high": 1898.616468, "low": 1854.373314, "close": 1859.182373, "volume": 238700}, "trend_line": 1788.043481, "activity_lines": {"activity_5": 1868.608081, "activity_10": 1879.835007, "activity_20": 1855.005256, "activity_30": 1823.046798}, "trend_signal": 1, "fair_value": 1598.099157, "relative_strength": 2.923145, "rate_of_change": 0.3949473188415921, "market_dynamics": 0.227706, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1865.915022, "high": 1865.915022, "low": 1790.893581, "close": 1801.473511, "volume": 410600}, "trend_line": 1792.581628, "activity_lines": {"activity_5": 1848.538249, "activity_10": 1863.798975, "activity_20": 1853.773215, "activity_30": 1823.913252}, "trend_signal": 1, "fair_value": 1599.09064, "relative_strength": 5.827502, "rate_of_change": 0.2538051813741089, "market_dynamics": 0.102062, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1793.779092, "high": 1814.938839, "low": 1769.733796, "close": 1805.320679, "volume": 134000}, "trend_line": 1794.736344, "activity_lines": {"activity_5": 1831.610311, "activity_10": 1850.875701, "activity_20": 1852.197664, "activity_30": 1824.735126}, "trend_signal": 1, "fair_value": 1599.947997, "relative_strength": 5.393479, "rate_of_change": 0.12020183440148521, "market_dynamics": -0.184509, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1818.786143, "high": 1821.671579, "low": 1787.046275, "close": 1801.473511, "volume": 180500}, "trend_line": 1795.777234, "activity_lines": {"activity_5": 1815.9007, "activity_10": 1838.616966, "activity_20": 1849.710689, "activity_30": 1825.169782}, "trend_signal": 1, "fair_value": 1600.845383, "relative_strength": 2.014111, "rate_of_change": 0.05799681961530447, "market_dynamics": -0.451734, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1810.129741, "high": 1813.015318, "low": 1751.104683, "close": 1778.283691, "volume": 580800}, "trend_line": 1796.076929, "activity_lines": {"activity_5": 1798.360262, "activity_10": 1823.855673, "activity_20": 1844.593796, "activity_30": 1824.041166}, "trend_signal": 1, "fair_value": 1602.284391, "relative_strength": -4.482113, "rate_of_change": 0.016688874005413308, "market_dynamics": -0.615627, "expectation": {"probability": 56.5784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1752.075292, "high": 1789.931763, "low": 1747.221898, "close": 1789.931763, "volume": 154800}, "trend_line": 1796.383366, "activity_lines": {"activity_5": 1791.955265, "activity_10": 1814.379381, "activity_20": 1840.256986, "activity_30": 1823.644704}, "trend_signal": 0, "fair_value": 1603.685555, "relative_strength": -0.751551, "rate_of_change": 0.01706146296142084, "market_dynamics": -0.826288, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1794.785278, "high": 1810.316116, "low": 1787.019847, "close": 1791.873169, "volume": 125600}, "trend_line": 1797.16783, "activity_lines": {"activity_5": 1790.814111, "activity_10": 1807.721808, "activity_20": 1835.702027, "activity_30": 1823.353724}, "trend_signal": 0, "fair_value": 1604.897826, "relative_strength": -2.99384, "rate_of_change": 0.043669075034180146, "market_dynamics": -0.848832, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1804.492063, "high": 1833.612429, "low": 1795.755953, "close": 1818.081543, "volume": 109500}, "trend_line": 1799.747909, "activity_lines": {"activity_5": 1799.049105, "activity_10": 1806.511084, "activity_20": 1833.381956, "activity_30": 1824.702995}, "trend_signal": 0, "fair_value": 1606.520888, "relative_strength": 0.094431, "rate_of_change": 0.1435636091927954, "market_dynamics": -0.841765, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1818.081374, "high": 1818.081374, "low": 1752.075438, "close": 1756.928833, "volume": 81800}, "trend_line": 1801.116459, "activity_lines": {"activity_5": 1786.049137, "activity_10": 1794.631683, "activity_20": 1824.915989, "activity_30": 1821.940474}, "trend_signal": 0, "fair_value": 1607.473627, "relative_strength": -0.412339, "rate_of_change": 0.07604120516859238, "market_dynamics": -1.022577, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1778.283619, "high": 1809.345388, "low": 1764.694115, "close": 1778.283691, "volume": 138900}, "trend_line": 1803.870109, "activity_lines": {"activity_5": 1783.137101, "activity_10": 1789.053735, "activity_20": 1818.567695, "activity_30": 1820.467393}, "trend_signal": 0, "fair_value": 1608.687612, "relative_strength": 0.494428, "rate_of_change": 0.15288572741868878, "market_dynamics": -1.032344, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1786.049197, "high": 1805.462722, "low": 1762.752709, "close": 1793.814575, "volume": 85900}, "trend_line": 1806.78879, "activity_lines": {"activity_5": 1785.402026, "activity_10": 1788.277608, "activity_20": 1813.81354, "activity_30": 1819.818648}, "trend_signal": 0, "fair_value": 1609.782051, "relative_strength": -2.259725, "rate_of_change": 0.16180106236241792, "market_dynamics": -0.972247, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1829.729658, "high": 1884.087774, "low": 1825.846943, "close": 1843.319092, "volume": 204800}, "trend_line": 1813.152999, "activity_lines": {"activity_5": 1803.909603, "activity_10": 1797.690807, "activity_20": 1814.071636, "activity_30": 1822.175442}, "trend_signal": 0, "fair_value": 1611.395164, "relative_strength": 2.59193, "rate_of_change": 0.3522386808698235, "market_dynamics": -0.774136, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1834.58298, "high": 1882.146362, "low": 1834.58298, "close": 1882.146362, "volume": 78300}, "trend_line": 1819.529036, "activity_lines": {"activity_5": 1831.929875, "activity_10": 1813.402681, "activity_20": 1818.460349, "activity_30": 1826.626627}, "trend_signal": 0, "fair_value": 1613.446664, "relative_strength": 5.602543, "rate_of_change": 0.35165465923264855, "market_dynamics": -0.474366, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1882.146191, "high": 1901.559816, "low": 1861.762083, "close": 1870.498169, "volume": 77400}, "trend_line": 1824.779411, "activity_lines": {"activity_5": 1851.796427, "activity_10": 1825.599871, "activity_20": 1821.731119, "activity_30": 1829.914958}, "trend_signal": 0, "fair_value": 1615.512321, "relative_strength": 5.04838, "rate_of_change": 0.2885568131159011, "market_dynamics": -0.194407, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1868.556883, "high": 1918.061523, "low": 1864.674167, "close": 1918.061523, "volume": 104600}, "trend_line": 1831.743469, "activity_lines": {"activity_5": 1879.946142, "activity_10": 1845.18995, "activity_20": 1829.651888, "activity_30": 1835.933159}, "trend_signal": 0, "fair_value": 1617.740749, "relative_strength": 5.260316, "rate_of_change": 0.38163834806661034, "market_dynamics": 0.157932, "expectation": {"probability": 48.0434, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1920.002807, "high": 1931.650953, "low": 1903.501221, "close": 1917.09082, "volume": 91500}, "trend_line": 1838.803418, "activity_lines": {"activity_5": 1898.453768, "activity_10": 1862.062123, "activity_20": 1837.644098, "activity_30": 1841.439439}, "trend_signal": 0, "fair_value": 1619.749776, "relative_strength": 4.155141, "rate_of_change": 0.3854223650571651, "market_dynamics": 0.366618, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1919.032179, "high": 1922.914895, "low": 1873.410106, "close": 1881.175659, "volume": 64900}, "trend_line": 1843.608199, "activity_lines": {"activity_5": 1896.771256, "activity_10": 1870.092283, "activity_20": 1842.256084, "activity_30": 1844.173132}, "trend_signal": 0, "fair_value": 1622.07337, "relative_strength": 4.195955, "rate_of_change": 0.2612993293881319, "market_dynamics": 0.46495, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1892.823853, "high": 1922.91482, "low": 1874.380907, "close": 1919.032104, "volume": 78900}, "trend_line": 1849.226017, "activity_lines": {"activity_5": 1905.183789, "activity_10": 1883.381751, "activity_20": 1850.226734, "activity_30": 1849.039191}, "trend_signal": 0, "fair_value": 1624.313943, "relative_strength": 2.154881, "rate_of_change": 0.3047186491710728, "market_dynamics": 0.606341, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1924.856251, "high": 1935.533719, "low": 1917.09082, "close": 1917.09082, "volume": 12700}, "trend_line": 1853.977616, "activity_lines": {"activity_5": 1910.490177, "activity_10": 1894.482794, "activity_20": 1857.64964, "activity_30": 1853.417565}, "trend_signal": 0, "fair_value": 1626.74933, "relative_strength": 3.064075, "rate_of_change": 0.256950689440789, "market_dynamics": 0.560062, "expectation": {"probability": 52.7455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1918.0615, "high": 1926.79761, "low": 1875.351563, "close": 1881.175659, "volume": 76900}, "trend_line": 1856.602291, "activity_lines": {"activity_5": 1900.718668, "activity_10": 1896.141772, "activity_20": 1861.522861, "activity_30": 1855.172278}, "trend_signal": 0, "fair_value": 1628.930806, "relative_strength": 2.836096, "rate_of_change": 0.14156994007634366, "market_dynamics": 0.448301, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1881.175638, "high": 1885.058353, "low": 1839.436401, "close": 1844.289795, "volume": 64700}, "trend_line": 1856.202063, "activity_lines": {"activity_5": 1881.110929, "activity_10": 1889.223466, "activity_20": 1861.911234, "activity_30": 1854.377923}, "trend_signal": 0, "fair_value": 1631.017951, "relative_strength": 2.635508, "rate_of_change": -0.02155701314924048, "market_dynamics": 0.325724, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1867.586085, "high": 1869.527443, "low": 1852.055273, "close": 1855.937988, "volume": 45200}, "trend_line": 1853.593209, "activity_lines": {"activity_5": 1870.239323, "activity_10": 1883.505282, "activity_20": 1863.479876, "activity_30": 1854.360886}, "trend_signal": 1, "fair_value": 1633.26267, "relative_strength": -0.568662, "rate_of_change": -0.14054795283351998, "market_dynamics": 0.124687, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1861.762061, "high": 1913.208008, "low": 1855.937988, "close": 1908.354614, "volume": 65900}, "trend_line": 1854.526965, "activity_lines": {"activity_5": 1878.522436, "activity_10": 1887.087959, "activity_20": 1869.781222, "activity_30": 1857.89388}, "trend_signal": 1, "fair_value": 1635.671665, "relative_strength": 3.056306, "rate_of_change": 0.05037545430498664, "market_dynamics": 0.119749, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1911.266725, "high": 1921.944143, "low": 1894.765183, "close": 1904.471924, "volume": 66300}, "trend_line": 1854.818327, "activity_lines": {"activity_5": 1886.223153, "activity_10": 1889.488179, "activity_20": 1875.222152, "activity_30": 1861.116135}, "trend_signal": 1, "fair_value": 1637.925492, "relative_strength": 4.758582, "rate_of_change": 0.015710852713319026, "market_dynamics": 0.133107, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1914.1787, "high": 2082.106141, "low": 1914.1787, "close": 1953.005859, "volume": 236000}, "trend_line": 1854.835921, "activity_lines": {"activity_5": 1910.943107, "activity_10": 1900.095046, "activity_20": 1884.794891, "activity_30": 1867.450815}, "trend_signal": 1, "fair_value": 1640.496357, "relative_strength": 6.23075, "rate_of_change": 0.0009485565105775808, "market_dynamics": 0.500003, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1958.830057, "high": 1959.800736, "low": 1921.944165, "close": 1924.856201, "volume": 100500}, "trend_line": 1854.812886, "activity_lines": {"activity_5": 1921.491162, "activity_10": 1904.948442, "activity_20": 1890.854701, "activity_30": 1871.968252}, "trend_signal": 1, "fair_value": 1642.922305, "relative_strength": 5.516809, "rate_of_change": -0.001241888823661808, "market_dynamics": 0.64059, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1925.8269, "high": 1972.419486, "low": 1925.8269, "close": 1950.093872, "volume": 124100}, "trend_line": 1858.837146, "activity_lines": {"activity_5": 1935.08068, "activity_10": 1914.249316, "activity_20": 1898.675601, "activity_30": 1878.115412}, "trend_signal": 1, "fair_value": 1645.646232, "relative_strength": 11.194732, "rate_of_change": 0.2169631249801518, "market_dynamics": 0.694009, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1961.741971, "high": 1989.891651, "low": 1936.504392, "close": 1977.272827, "volume": 207900}, "trend_line": 1863.318526, "activity_lines": {"activity_5": 1951.452791, "activity_10": 1927.238761, "activity_20": 1908.331542, "activity_30": 1885.756424}, "trend_signal": 1, "fair_value": 1648.633208, "relative_strength": 13.161849, "rate_of_change": 0.24108513269402596, "market_dynamics": 0.941136, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1976.302052, "high": 1979.214088, "low": 1939.416427, "close": 1968.536621, "volume": 272100}, "trend_line": 1865.93774, "activity_lines": {"activity_5": 1960.318286, "activity_10": 1937.580881, "activity_20": 1916.397408, "activity_30": 1892.544688}, "trend_signal": 1, "fair_value": 1651.427984, "relative_strength": 11.819463, "rate_of_change": 0.1405671635553768, "market_dynamics": 0.916417, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1978.243457, "high": 2007.36377, "low": 1971.448705, "close": 1991.833008, "volume": 218800}, "trend_line": 1869.429675, "activity_lines": {"activity_5": 1972.678263, "activity_10": 1951.223331, "activity_20": 1925.674323, "activity_30": 1900.666964}, "trend_signal": 1, "fair_value": 1654.502373, "relative_strength": 10.807347, "rate_of_change": 0.1871410243302122, "market_dynamics": 1.189482, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2004.451835, "high": 2004.451835, "low": 1952.858224, "close": 1976.363037, "volume": 464200}, "trend_line": 1873.335697, "activity_lines": {"activity_5": 1977.293107, "activity_10": 1960.041107, "activity_20": 1932.461005, "activity_30": 1907.56589}, "trend_signal": 1, "fair_value": 1657.603375, "relative_strength": 11.114794, "rate_of_change": 0.20894190630625856, "market_dynamics": 1.426926, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1959.71385, "high": 1967.548653, "low": 1853.942101, "close": 1882.34375, "volume": 206800}, "trend_line": 1876.031372, "activity_lines": {"activity_5": 1947.134399, "activity_10": 1949.363135, "activity_20": 1929.424191, "activity_30": 1908.147055}, "trend_signal": 1, "fair_value": 1660.191276, "relative_strength": 15.72348, "rate_of_change": 0.1438970604316594, "market_dynamics": 0.973632, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1811.82936, "high": 1982.239127, "low": 1778.530875, "close": 1979.301025, "volume": 187300}, "trend_line": 1881.830717, "activity_lines": {"activity_5": 1953.811458, "activity_10": 1955.833654, "activity_20": 1935.435571, "activity_30": 1914.809613}, "trend_signal": 1, "fair_value": 1663.346947, "relative_strength": 21.625107, "rate_of_change": 0.3091283592884464, "market_dynamics": 0.784149, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1973.424828, "high": 1994.970944, "low": 1965.589891, "close": 1993.991577, "volume": 75200}, "trend_line": 1888.247986, "activity_lines": {"activity_5": 1965.250154, "activity_10": 1963.685247, "activity_20": 1942.383411, "activity_30": 1922.045798}, "trend_signal": 1, "fair_value": 1666.453447, "relative_strength": 17.888725, "rate_of_change": 0.34101202313406775, "market_dynamics": 0.586782, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1993.991555, "high": 2137.958533, "low": 1993.991555, "close": 2065.485352, "volume": 188600}, "trend_line": 1897.821374, "activity_lines": {"activity_5": 1998.823112, "activity_10": 1982.908079, "activity_20": 1955.552117, "activity_30": 1933.480467}, "trend_signal": 1, "fair_value": 1670.042129, "relative_strength": 18.160104, "rate_of_change": 0.5069984488785267, "market_dynamics": 0.596952, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2065.485439, "high": 2094.866455, "low": 2011.620242, "close": 2012.599609, "volume": 100800}, "trend_line": 1905.243636, "activity_lines": {"activity_5": 2009.857332, "activity_10": 1990.470239, "activity_20": 1962.982068, "activity_30": 1940.885514}, "trend_signal": 1, "fair_value": 1673.160405, "relative_strength": 11.188049, "rate_of_change": 0.3910938142906498, "market_dynamics": 0.934134, "expectation": {"probability": 52.9614, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2012.599678, "high": 2059.609092, "low": 1988.115497, "close": 2046.877319, "volume": 107700}, "trend_line": 1913.743774, "activity_lines": {"activity_5": 2029.901684, "activity_10": 2002.669376, "activity_20": 1973.221759, "activity_30": 1950.023171}, "trend_signal": 1, "fair_value": 1676.558134, "relative_strength": 10.626307, "rate_of_change": 0.4461444111077512, "market_dynamics": 1.069461, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2056.671119, "high": 2063.52669, "low": 1948.940752, "close": 1973.424805, "volume": 136100}, "trend_line": 1918.921883, "activity_lines": {"activity_5": 2014.492961, "activity_10": 1999.753811, "activity_20": 1975.676916, "activity_30": 1953.87356}, "trend_signal": 1, "fair_value": 1679.711971, "relative_strength": 5.607187, "rate_of_change": 0.27057483192626963, "market_dynamics": 0.914734, "expectation": {"probability": 53.0234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1973.424849, "high": 1989.094773, "low": 1961.672485, "close": 1976.363037, "volume": 63100}, "trend_line": 1926.236356, "activity_lines": {"activity_5": 2000.455395, "activity_10": 1997.442434, "activity_20": 1978.152893, "activity_30": 1957.579441}, "trend_signal": 1, "fair_value": 1682.663659, "relative_strength": 7.110099, "rate_of_change": 0.38117617318348684, "market_dynamics": 0.37753, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1976.363025, "high": 1984.197963, "low": 1959.71376, "close": 1969.507446, "volume": 77300}, "trend_line": 1932.610482, "activity_lines": {"activity_5": 1985.307869, "activity_10": 1993.742287, "activity_20": 1979.693707, "activity_30": 1960.371124}, "trend_signal": 1, "fair_value": 1685.631126, "relative_strength": 4.218215, "rate_of_change": 0.3309108967934027, "market_dynamics": -0.019996, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1969.507543, "high": 1983.218494, "low": 1956.775638, "close": 1979.301025, "volume": 73800}, "trend_line": 1938.793363, "activity_lines": {"activity_5": 1979.823397, "activity_10": 1992.228711, "activity_20": 1981.746616, "activity_30": 1963.383417}, "trend_signal": 1, "fair_value": 1688.649428, "relative_strength": 5.089894, "rate_of_change": 0.31992380552554367, "market_dynamics": -0.478209, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1977.342291, "high": 1989.094805, "low": 1963.631234, "close": 1966.569336, "volume": 70100}, "trend_line": 1942.901705, "activity_lines": {"activity_5": 1972.314933, "activity_10": 1988.346864, "activity_20": 1981.944073, "activity_30": 1965.175415}, "trend_signal": 1, "fair_value": 1691.604034, "relative_strength": 3.936294, "rate_of_change": 0.2119020045355908, "market_dynamics": -0.741327, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1967.548726, "high": 1977.342399, "low": 1959.713768, "close": 1960.693237, "volume": 67500}, "trend_line": 1945.519934, "activity_lines": {"activity_5": 1968.201636, "activity_10": 1981.865261, "activity_20": 1981.055084, "activity_30": 1966.323256}, "trend_signal": 1, "fair_value": 1694.34777, "relative_strength": 1.974331, "rate_of_change": 0.13475869588574624, "market_dynamics": -0.86164, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1962.651873, "high": 1983.218625, "low": 1960.693139, "close": 1982.239258, "volume": 54700}, "trend_line": 1949.244637, "activity_lines": {"activity_5": 1972.119116, "activity_10": 1979.63944, "activity_20": 1981.968867, "activity_30": 1968.692245}, "trend_signal": 1, "fair_value": 1697.325181, "relative_strength": -1.411411, "rate_of_change": 0.19145026143947444, "market_dynamics": -0.895176, "expectation": {"probability": 54.8545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1980.280413, "high": 2011.620222, "low": 1976.363095, "close": 2005.744019, "volume": 85300}, "trend_line": 1952.167387, "activity_lines": {"activity_5": 1983.479769, "activity_10": 1981.90089, "activity_20": 1984.750877, "activity_30": 1972.337366}, "trend_signal": 1, "fair_value": 1700.280061, "relative_strength": 0.438819, "rate_of_change": 0.1499426980339539, "market_dynamics": -0.806081, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2016.516995, "high": 2020.434547, "low": 1973.424846, "close": 2012.599609, "volume": 96000}, "trend_line": 1955.351013, "activity_lines": {"activity_5": 1994.709847, "activity_10": 1986.495017, "activity_20": 1987.934667, "activity_30": 1976.236219}, "trend_signal": 1, "fair_value": 1703.237078, "relative_strength": 1.208687, "rate_of_change": 0.16308160976362035, "market_dynamics": -0.514352, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2024.352039, "high": 2060.588459, "low": 2000.847194, "close": 2046.877319, "volume": 84000}, "trend_line": 1960.874402, "activity_lines": {"activity_5": 2015.145923, "activity_10": 1997.321455, "activity_20": 1993.965174, "activity_30": 1982.141142}, "trend_signal": 1, "fair_value": 1706.294373, "relative_strength": 2.183244, "rate_of_change": 0.2824755741183106, "market_dynamics": -0.221373, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2049.815578, "high": 2090.948945, "low": 2048.836211, "close": 2081.155273, "volume": 84000}, "trend_line": 1966.278507, "activity_lines": {"activity_5": 2041.654118, "activity_10": 2014.380249, "activity_20": 2002.799376, "activity_30": 1989.901199}, "trend_signal": 1, "fair_value": 1709.655014, "relative_strength": -0.173327, "rate_of_change": 0.2755966927044455, "market_dynamics": 0.128816, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2083.114098, "high": 2095.845936, "low": 2061.568019, "close": 2091.928467, "volume": 68900}, "trend_line": 1972.106429, "activity_lines": {"activity_5": 2063.722575, "activity_10": 2031.439069, "activity_20": 2012.164917, "activity_30": 1998.007648}, "trend_signal": 1, "fair_value": 1713.186249, "relative_strength": 1.945502, "rate_of_change": 0.2963935159364453, "market_dynamics": 0.362431, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2076.258331, "high": 2132.082479, "low": 2071.361495, "close": 2118.371338, "volume": 86100}, "trend_line": 1980.012952, "activity_lines": {"activity_5": 2087.292708, "activity_10": 2051.204494, "activity_20": 2023.461247, "activity_30": 2007.444093}, "trend_signal": 1, "fair_value": 1716.701839, "relative_strength": 0.789657, "rate_of_change": 0.4009176626440634, "market_dynamics": 0.6596, "expectation": {"probability": 53.2241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2119.350502, "high": 2172.236328, "low": 2119.350502, "close": 2151.669678, "volume": 114200}, "trend_line": 1990.258948, "activity_lines": {"activity_5": 2114.453801, "activity_10": 2074.317547, "activity_20": 2037.326283, "activity_30": 2018.518721}, "trend_signal": 1, "fair_value": 1720.472689, "relative_strength": -1.300618, "rate_of_change": 0.5174711604613724, "market_dynamics": 1.028616, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2151.669756, "high": 2152.649123, "low": 2106.618818, "close": 2121.309326, "volume": 121100}, "trend_line": 1999.104659, "activity_lines": {"activity_5": 2122.223438, "activity_10": 2088.77656, "activity_20": 2047.465065, "activity_30": 2026.973584}, "trend_signal": 1, "fair_value": 1724.036976, "relative_strength": -1.014382, "rate_of_change": 0.444450256530145, "market_dynamics": 1.264883, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2121.309422, "high": 2124.247524, "low": 2081.155433, "close": 2087.031494, "volume": 282200}, "trend_line": 2005.060555, "activity_lines": {"activity_5": 2113.604997, "activity_10": 2094.189786, "activity_20": 2053.201359, "activity_30": 2032.646283}, "trend_signal": 1, "fair_value": 1727.566682, "relative_strength": -2.835924, "rate_of_change": 0.2979281736544609, "market_dynamics": 1.471448, "expectation": {"probability": 58.6522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2087.031506, "high": 2148.731684, "low": 2087.031506, "close": 2142.855469, "volume": 334000}, "trend_line": 2013.006673, "activity_lines": {"activity_5": 2123.2028, "activity_10": 2107.455766, "activity_20": 2063.74122, "activity_30": 2041.536277}, "trend_signal": 1, "fair_value": 1731.502015, "relative_strength": -0.945071, "rate_of_change": 0.3963031430739043, "market_dynamics": 1.552609, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2154.607744, "high": 2254.503401, "low": 2135.999881, "close": 2248.627197, "volume": 280500}, "trend_line": 2022.860718, "activity_lines": {"activity_5": 2164.662712, "activity_10": 2137.032675, "activity_20": 2083.645704, "activity_30": 2056.737602}, "trend_signal": 1, "fair_value": 1736.121344, "relative_strength": -0.150984, "rate_of_change": 0.48951874487898506, "market_dynamics": 1.609499, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2248.627237, "high": 2248.627237, "low": 2204.555664, "close": 2204.555664, "volume": 160600}, "trend_line": 2032.184033, "activity_lines": {"activity_5": 2182.748389, "activity_10": 2154.18052, "activity_20": 2098.480794, "activity_30": 2068.459856}, "trend_signal": 1, "fair_value": 1740.428301, "relative_strength": -2.755512, "rate_of_change": 0.4608975258176966, "market_dynamics": 1.569581, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2204.555551, "high": 2243.730315, "low": 2204.555551, "close": 2232.957275, "volume": 408400}, "trend_line": 2041.612813, "activity_lines": {"activity_5": 2206.775537, "activity_10": 2173.002184, "activity_20": 2115.106724, "activity_30": 2081.412969}, "trend_signal": 1, "fair_value": 1745.109446, "relative_strength": -2.345254, "rate_of_change": 0.46397274296466046, "market_dynamics": 1.706499, "expectation": {"probability": 55.1346, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2242.837513, "high": 2242.837513, "low": 2114.393069, "close": 2115.381104, "volume": 315700}, "trend_line": 2046.216422, "activity_lines": {"activity_5": 2184.167432, "activity_10": 2167.06309, "activity_20": 2119.648828, "activity_30": 2086.172213}, "trend_signal": 1, "fair_value": 1748.916488, "relative_strength": -8.321238, "rate_of_change": 0.2254888375840148, "market_dynamics": 1.400152, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2127.23754, "high": 2132.177711, "low": 2072.895764, "close": 2076.8479, "volume": 153200}, "trend_line": 2049.826798, "activity_lines": {"activity_5": 2146.824951, "activity_10": 2153.495672, "activity_20": 2119.84512, "activity_30": 2088.148437}, "trend_signal": 1, "fair_value": 1752.440401, "relative_strength": -14.265109, "rate_of_change": 0.1764415514010613, "market_dynamics": 0.804428, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2060.051353, "high": 2144.034121, "low": 2060.051353, "close": 2095.620605, "volume": 173200}, "trend_line": 2053.286385, "activity_lines": {"activity_5": 2120.140543, "activity_10": 2143.615665, "activity_20": 2121.35079, "activity_30": 2091.102877}, "trend_signal": 1, "fair_value": 1756.090672, "relative_strength": -12.482222, "rate_of_change": 0.16877460102362407, "market_dynamics": 0.338342, "expectation": {"probability": 54.7611, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2099.572734, "high": 2175.651405, "low": 2088.704392, "close": 2104.512939, "volume": 284700}, "trend_line": 2057.558048, "activity_lines": {"activity_5": 2106.620687, "activity_10": 2135.766095, "activity_20": 2123.10281, "activity_30": 2094.407816}, "trend_signal": 1, "fair_value": 1760.16519, "relative_strength": -15.054198, "rate_of_change": 0.20804029244074446, "market_dynamics": -0.230591, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2092.656477, "high": 2106.48877, "low": 2043.254723, "close": 2106.48877, "volume": 1124400}, "trend_line": 2065.029549, "activity_lines": {"activity_5": 2100.428955, "activity_10": 2129.133163, "activity_20": 2124.446757, "activity_30": 2097.564636}, "trend_signal": 1, "fair_value": 1764.156049, "relative_strength": -19.821817, "rate_of_change": 0.36312467622784605, "market_dynamics": -0.366406, "expectation": {"probability": 58.9795, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2100.560797, "high": 2143.046143, "low": 2055.11121, "close": 2143.046143, "volume": 535400}, "trend_line": 2070.48772, "activity_lines": {"activity_5": 2114.854248, "activity_10": 2129.416491, "activity_20": 2128.606076, "activity_30": 2102.597965}, "trend_signal": 1, "fair_value": 1768.465534, "relative_strength": -14.875502, "rate_of_change": 0.2643144260402165, "market_dynamics": -0.2949, "expectation": {"probability": 59.6796, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2136.129973, "high": 2217.148799, "low": 2123.285548, "close": 2172.687256, "volume": 814900}, "trend_line": 2076.444242, "activity_lines": {"activity_5": 2137.315576, "activity_10": 2134.070663, "activity_20": 2134.72001, "activity_30": 2109.191483}, "trend_signal": 1, "fair_value": 1772.609823, "relative_strength": -13.718196, "rate_of_change": 0.2876869030645567, "market_dynamics": -0.120592, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2175.651387, "high": 2203.316331, "low": 2156.878688, "close": 2171.699219, "volume": 527700}, "trend_line": 2079.984705, "activity_lines": {"activity_5": 2153.058268, "activity_10": 2138.002797, "activity_20": 2139.832951, "activity_30": 2115.336966}, "trend_signal": 1, "fair_value": 1776.65145, "relative_strength": -10.497482, "rate_of_change": 0.17050604723147764, "market_dynamics": -0.067846, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2171.699222, "high": 2335.712885, "low": 2170.710994, "close": 2333.736816, "volume": 743800}, "trend_line": 2090.689278, "activity_lines": {"activity_5": 2217.741585, "activity_10": 2172.795002, "activity_20": 2159.587781, "activity_30": 2131.70807}, "trend_signal": 1, "fair_value": 1782.026781, "relative_strength": -6.84493, "rate_of_change": 0.5146467170776615, "market_dynamics": 0.197989, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2315.95206, "high": 2332.74864, "low": 2242.837512, "close": 2279.394775, "volume": 599900}, "trend_line": 2098.43986, "activity_lines": {"activity_5": 2249.029297, "activity_10": 2195.358088, "activity_20": 2172.637953, "activity_30": 2143.882618}, "trend_signal": 1, "fair_value": 1786.915296, "relative_strength": -9.305651, "rate_of_change": 0.3707189816085202, "market_dynamics": 0.40783, "expectation": {"probability": 59.9402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2280.3829, "high": 2344.605143, "low": 2280.3829, "close": 2324.844482, "volume": 395000}, "trend_line": 2110.153849, "activity_lines": {"activity_5": 2283.939843, "activity_10": 2225.340438, "activity_20": 2188.909444, "activity_30": 2158.489368}, "trend_signal": 1, "fair_value": 1792.119238, "relative_strength": -8.023578, "rate_of_change": 0.5582237176909066, "market_dynamics": 0.511033, "expectation": {"probability": 56.5177, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2322.868271, "high": 2369.305876, "low": 2302.119678, "close": 2322.868408, "volume": 284000}, "trend_line": 2121.704028, "activity_lines": {"activity_5": 2306.07181, "activity_10": 2251.155078, "activity_20": 2203.832311, "activity_30": 2172.212888}, "trend_signal": 1, "fair_value": 1797.220205, "relative_strength": -5.572544, "rate_of_change": 0.5473619378735782, "market_dynamics": 0.6604, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2331.760748, "high": 2358.437721, "low": 2301.131636, "close": 2331.760742, "volume": 213700}, "trend_line": 2133.779138, "activity_lines": {"activity_5": 2321.15581, "activity_10": 2274.113405, "activity_20": 2218.502354, "activity_30": 2185.764934}, "trend_signal": 1, "fair_value": 1802.348072, "relative_strength": -7.472298, "rate_of_change": 0.5691232066605554, "market_dynamics": 0.573571, "expectation": {"probability": 56.2136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2334.724885, "high": 2391.042701, "low": 2332.748817, "close": 2383.138428, "volume": 156100}, "trend_line": 2147.240385, "activity_lines": {"activity_5": 2342.694938, "activity_10": 2302.119673, "activity_20": 2237.04937, "activity_30": 2201.85263}, "trend_signal": 1, "fair_value": 1807.805283, "relative_strength": -4.635311, "rate_of_change": 0.6308641208582378, "market_dynamics": 0.65337, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2391.042851, "high": 2527.391491, "low": 2391.042851, "close": 2489.846191, "volume": 448400}, "trend_line": 2164.682947, "activity_lines": {"activity_5": 2396.509879, "activity_10": 2344.461434, "activity_20": 2264.656797, "activity_30": 2223.95623}, "trend_signal": 1, "fair_value": 1813.898354, "relative_strength": -3.432878, "rate_of_change": 0.8123246061246061, "market_dynamics": 0.913919, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2499.726486, "high": 2510.594862, "low": 2441.432444, "close": 2471.073486, "volume": 275200}, "trend_line": 2181.695622, "activity_lines": {"activity_5": 2430.037158, "activity_10": 2376.419842, "activity_20": 2288.721411, "activity_30": 2243.723362}, "trend_signal": 1, "fair_value": 1819.750678, "relative_strength": -7.631242, "rate_of_change": 0.7859199437764315, "market_dynamics": 1.144308, "expectation": {"probability": 60.1284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2477.989793, "high": 2507.630795, "low": 2457.241002, "close": 2485.894043, "volume": 194900}, "trend_line": 2198.484115, "activity_lines": {"activity_5": 2458.756022, "activity_10": 2405.108762, "activity_20": 2312.368735, "activity_30": 2263.349066}, "trend_signal": 1, "fair_value": 1825.643825, "relative_strength": -6.911902, "rate_of_change": 0.7695158220379843, "market_dynamics": 1.289952, "expectation": {"probability": 56.4638, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2485.894014, "high": 2538.259751, "low": 2457.241091, "close": 2533.31958, "volume": 293500}, "trend_line": 2216.069967, "activity_lines": {"activity_5": 2492.415023, "activity_10": 2436.725839, "activity_20": 2338.899259, "activity_30": 2284.951354}, "trend_signal": 1, "fair_value": 1831.871082, "relative_strength": -4.177149, "rate_of_change": 0.7999080766612545, "market_dynamics": 1.391613, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2549.128258, "high": 2606.434294, "low": 2539.247858, "close": 2567.900879, "volume": 568000}, "trend_line": 2234.580009, "activity_lines": {"activity_5": 2524.163867, "activity_10": 2468.055509, "activity_20": 2367.367563, "activity_30": 2307.650123}, "trend_signal": 1, "fair_value": 1838.145421, "relative_strength": -4.470019, "rate_of_change": 0.8352643317059982, "market_dynamics": 1.396405, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2584.69751, "high": 2629.158981, "low": 2483.917884, "close": 2537.271729, "volume": 501800}, "trend_line": 2250.926489, "activity_lines": {"activity_5": 2533.385498, "activity_10": 2489.558714, "activity_20": 2391.188589, "activity_30": 2327.178621}, "trend_signal": 1, "fair_value": 1844.259544, "relative_strength": -9.879411, "rate_of_change": 0.7315235943292715, "market_dynamics": 1.405808, "expectation": {"probability": 60.9068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2537.271711, "high": 2567.900829, "low": 2483.917983, "close": 2551.104248, "volume": 340800}, "trend_line": 2266.591455, "activity_lines": {"activity_5": 2544.056266, "activity_10": 2508.88825, "activity_20": 2414.877882, "activity_30": 2346.544928}, "trend_signal": 1, "fair_value": 1850.468356, "relative_strength": -9.034795, "rate_of_change": 0.6959341442980495, "market_dynamics": 1.413862, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2585.685391, "high": 2713.141822, "low": 2565.924708, "close": 2705.237549, "volume": 339900}, "trend_line": 2287.035091, "activity_lines": {"activity_5": 2600.769417, "activity_10": 2552.128209, "activity_20": 2451.171665, "activity_30": 2374.844676}, "trend_signal": 1, "fair_value": 1857.562854, "relative_strength": -6.620183, "rate_of_change": 0.9019550459745278, "market_dynamics": 1.454545, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2688.440959, "high": 2815.897461, "low": 2680.536686, "close": 2815.897461, "volume": 560000}, "trend_line": 2310.285962, "activity_lines": {"activity_5": 2679.746305, "activity_10": 2608.535986, "activity_20": 2495.012155, "activity_30": 2408.964829}, "trend_signal": 1, "fair_value": 1865.36069, "relative_strength": 2.962876, "rate_of_change": 1.0166381395500734, "market_dynamics": 1.476715, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2793.172613, "high": 2910.748644, "low": 2747.723041, "close": 2834.670166, "volume": 541900}, "trend_line": 2333.052645, "activity_lines": {"activity_5": 2746.142236, "activity_10": 2659.554497, "activity_20": 2537.210632, "activity_30": 2442.796068}, "trend_signal": 1, "fair_value": 1873.429376, "relative_strength": 7.137398, "rate_of_change": 0.9854487009171502, "market_dynamics": 1.591492, "expectation": {"probability": 57.9516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2825.777682, "high": 2910.748662, "low": 2814.909307, "close": 2871.227295, "volume": 328100}, "trend_line": 2358.04991, "activity_lines": {"activity_5": 2806.939258, "activity_10": 2709.01009, "activity_20": 2579.413801, "activity_30": 2477.517013}, "trend_signal": 1, "fair_value": 1881.708321, "relative_strength": 9.388308, "rate_of_change": 1.071440246047254, "market_dynamics": 1.67052, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2825.777762, "high": 2912.724786, "low": 2802.064941, "close": 2890.0, "volume": 649300}, "trend_line": 2384.815527, "activity_lines": {"activity_5": 2851.730143, "activity_10": 2754.9447, "activity_20": 2619.763235, "activity_30": 2511.836374}, "trend_signal": 1, "fair_value": 1890.217956, "relative_strength": 10.063446, "rate_of_change": 1.135074235981715, "market_dynamics": 1.764595, "expectation": {"probability": 59.033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2840.0, "high": 3135.0, "low": 2831.0, "close": 3095.0, "volume": 519600}, "trend_line": 2416.553678, "activity_lines": {"activity_5": 2942.261312, "activity_10": 2830.535192, "activity_20": 2676.079555, "activity_30": 2557.654727}, "trend_signal": 1, "fair_value": 1900.053829, "relative_strength": 18.307125, "rate_of_change": 1.3308430207985649, "market_dynamics": 1.761371, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3105.0, "high": 3220.0, "low": 3040.0, "close": 3070.0, "volume": 338500}, "trend_line": 2443.932772, "activity_lines": {"activity_5": 2998.474984, "activity_10": 2890.505575, "activity_20": 2725.622957, "activity_30": 2599.812554}, "trend_signal": 1, "fair_value": 1909.50498, "relative_strength": 9.730675, "rate_of_change": 1.1329809989016886, "market_dynamics": 1.633193, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3065.0, "high": 3340.0, "low": 3040.0, "close": 3260.0, "volume": 386200}, "trend_line": 2479.11425, "activity_lines": {"activity_5": 3101.08182, "activity_10": 2975.263588, "activity_20": 2788.983975, "activity_30": 2652.462053}, "trend_signal": 1, "fair_value": 1920.070947, "relative_strength": 13.503564, "rate_of_change": 1.4395436078713857, "market_dynamics": 1.593471, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3270.0, "high": 3335.0, "low": 3195.0, "close": 3205.0, "volume": 339800}, "trend_line": 2511.515674, "activity_lines": {"activity_5": 3157.0, "activity_10": 3037.437979, "activity_20": 2842.696121, "activity_30": 2699.293391}, "trend_signal": 1, "fair_value": 1930.12055, "relative_strength": 9.449967, "rate_of_change": 1.3069758281612125, "market_dynamics": 1.429487, "expectation": {"probability": 59.6467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3180.0, "high": 3315.0, "low": 3135.0, "close": 3280.0, "volume": 268100}, "trend_line": 2550.336304, "activity_lines": {"activity_5": 3215.666667, "activity_10": 3101.108221, "activity_20": 2899.143479, "activity_30": 2748.873025}, "trend_signal": 1, "fair_value": 1940.699456, "relative_strength": 12.372701, "rate_of_change": 1.5457052648280507, "market_dynamics": 1.292086, "expectation": {"probability": 58.9077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3280.0, "high": 3290.0, "low": 3225.0, "close": 3275.0, "volume": 120300}, "trend_line": 2590.274707, "activity_lines": {"activity_5": 3246.666667, "activity_10": 3150.616721, "activity_20": 2950.566288, "activity_30": 2795.625522}, "trend_signal": 1, "fair_value": 1951.118911, "relative_strength": 6.573812, "rate_of_change": 1.566005351426002, "market_dynamics": 1.228951, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3265.0, "high": 3425.0, "low": 3060.0, "close": 3090.0, "volume": 350500}, "trend_line": 2623.420687, "activity_lines": {"activity_5": 3204.0, "activity_10": 3156.129541, "activity_20": 2979.836089, "activity_30": 2827.865863}, "trend_signal": 1, "fair_value": 1961.153264, "relative_strength": 2.768179, "rate_of_change": 1.2796318440830061, "market_dynamics": 0.98789, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3040.0, "high": 3065.0, "low": 2912.0, "close": 3015.0, "volume": 549000}, "trend_line": 2653.770256, "activity_lines": {"activity_5": 3135.0, "activity_10": 3143.022314, "activity_20": 2998.352369, "activity_30": 2853.129045}, "trend_signal": 1, "fair_value": 1970.621915, "relative_strength": -2.567611, "rate_of_change": 1.1568700799834768, "market_dynamics": 0.747465, "expectation": {"probability": 61.6216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2958.0, "close": 3000.0, "volume": 176200}, "trend_line": 2683.553963, "activity_lines": {"activity_5": 3077.333333, "activity_10": 3123.909091, "activity_20": 3012.431214, "activity_30": 2875.466448}, "trend_signal": 1, "fair_value": 1980.036878, "relative_strength": -7.180287, "rate_of_change": 1.122316708941215, "market_dynamics": 0.293628, "expectation": {"probability": 61.3325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef55085f-ef8f-4f7b-808a-deef05eb7821/", "share_image": "https://sharemaestro.com/terminal/ef55085f-ef8f-4f7b-808a-deef05eb7821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}