{"ticker": {"uuid": "ef59575f-53bf-475a-96c7-ac957c9479f7", "symbol": "TAVHL", "name": "TAV Havalimanlari Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAVHL fell 15.16%, moving from 296.75 to 251.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -21.98 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 53.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "251.75"}, {"label": "12-Week Change", "value": "-15.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.98"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 258.75, "high": 263.0, "low": 251.75, "close": 251.75, "volume": 6949878}, "trend_line": 301.158333, "activity_lines": {"activity_5": 259.2, "activity_10": 278.231818, "activity_20": 293.728571, "activity_30": 300.143548}, "trend_signal": 0, "fair_value": 224.892949, "relative_strength": -21.978283, "rate_of_change": -0.14644131299734595, "market_dynamics": -1.019559, "expectation": {"probability": 53.873, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.199997, "high": 94.25, "low": 82.199997, "close": 90.599998, "volume": 45237550}, "trend_line": 79.851667, "activity_lines": {"activity_5": 78.953332, "activity_10": 75.806363, "activity_20": 75.715952, "activity_30": 77.322473}, "trend_signal": 0, "fair_value": 41.849872, "relative_strength": -9.633358, "rate_of_change": 0.42129532416142135, "market_dynamics": 0.092337, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.0, "high": 94.75, "low": 84.900002, "close": 86.300003, "volume": 36345023}, "trend_line": 80.135, "activity_lines": {"activity_5": 82.59, "activity_10": 77.731818, "activity_20": 76.715714, "activity_30": 77.738494}, "trend_signal": 0, "fair_value": 42.279167, "relative_strength": -11.02073, "rate_of_change": 0.3548241516360566, "market_dynamics": 0.472924, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.300003, "high": 93.25, "low": 82.550003, "close": 91.849998, "volume": 29970613}, "trend_line": 80.318333, "activity_lines": {"activity_5": 87.013333, "activity_10": 80.556363, "activity_20": 78.24119, "activity_30": 78.494301}, "trend_signal": 0, "fair_value": 42.745513, "relative_strength": -6.623242, "rate_of_change": 0.2287801834404323, "market_dynamics": 0.991574, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 92.0, "high": 93.449997, "low": 91.75, "close": 93.349998, "volume": 7546882}, "trend_line": 80.53, "activity_lines": {"activity_5": 90.279999, "activity_10": 83.496363, "activity_20": 79.853333, "activity_30": 79.335053}, "trend_signal": 0, "fair_value": 43.223974, "relative_strength": -7.485417, "rate_of_change": 0.2635351010086397, "market_dynamics": 1.081087, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.0, "high": 109.099998, "low": 96.800003, "close": 105.800003, "volume": 39991865}, "trend_line": 81.118333, "activity_lines": {"activity_5": 96.076667, "activity_10": 88.451818, "activity_20": 82.514524, "activity_30": 80.965376}, "trend_signal": 0, "fair_value": 43.792885, "relative_strength": -2.003412, "rate_of_change": 0.7305761827890299, "market_dynamics": 1.19475, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 108.300003, "high": 110.099998, "low": 103.900002, "close": 109.400002, "volume": 25280843}, "trend_line": 81.738333, "activity_lines": {"activity_5": 101.350001, "activity_10": 93.419091, "activity_20": 85.354524, "activity_30": 82.79}, "trend_signal": 1, "fair_value": 44.381026, "relative_strength": -2.256501, "rate_of_change": 0.7643155092942926, "market_dynamics": 1.313687, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.400002, "high": 110.900002, "low": 103.0, "close": 108.400002, "volume": 31582123}, "trend_line": 82.24, "activity_lines": {"activity_5": 105.036668, "activity_10": 97.425455, "activity_20": 87.92, "activity_30": 84.510108}, "trend_signal": 1, "fair_value": 44.96109, "relative_strength": -6.260515, "rate_of_change": 0.6137475301826839, "market_dynamics": 1.384066, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 108.900002, "high": 117.599998, "low": 108.900002, "close": 112.599998, "volume": 45920123}, "trend_line": 82.876667, "activity_lines": {"activity_5": 108.650001, "activity_10": 101.503637, "activity_20": 90.726429, "activity_30": 86.468817}, "trend_signal": 1, "fair_value": 45.576474, "relative_strength": -7.252534, "rate_of_change": 0.77415734435798, "market_dynamics": 1.614748, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.300003, "high": 114.0, "low": 109.099998, "close": 113.599998, "volume": 34819996}, "trend_line": 83.615, "activity_lines": {"activity_5": 111.213333, "activity_10": 104.934545, "activity_20": 93.481428, "activity_30": 88.450968}, "trend_signal": 1, "fair_value": 46.195064, "relative_strength": -9.982442, "rate_of_change": 0.8908816277565762, "market_dynamics": 1.547003, "expectation": {"probability": 58.8099, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 114.0, "high": 122.400002, "low": 111.300003, "close": 121.099998, "volume": 54221863}, "trend_line": 84.945, "activity_lines": {"activity_5": 114.926665, "activity_10": 108.91909, "activity_20": 96.782381, "activity_30": 90.869355}, "trend_signal": 1, "fair_value": 46.863269, "relative_strength": -7.374358, "rate_of_change": 1.590623691921304, "market_dynamics": 1.62186, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.0, "high": 133.5, "low": 121.599998, "close": 126.0, "volume": 43611363}, "trend_line": 86.148333, "activity_lines": {"activity_5": 119.253332, "activity_10": 113.046363, "activity_20": 100.337619, "activity_30": 93.518064}, "trend_signal": 1, "fair_value": 47.564744, "relative_strength": -0.668163, "rate_of_change": 1.416602507504857, "market_dynamics": 1.688098, "expectation": {"probability": 59.6372, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.699997, "high": 130.0, "low": 115.300003, "close": 121.0, "volume": 33405817}, "trend_line": 87.325, "activity_lines": {"activity_5": 120.806666, "activity_10": 115.620909, "activity_20": 103.168571, "activity_30": 95.766559}, "trend_signal": 1, "fair_value": 48.239295, "relative_strength": -6.670835, "rate_of_change": 1.3658616005953466, "market_dynamics": 1.620119, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.300003, "high": 129.699997, "low": 121.199997, "close": 124.699997, "volume": 19895576}, "trend_line": 88.813333, "activity_lines": {"activity_5": 122.753332, "activity_10": 118.237272, "activity_20": 106.157857, "activity_30": 98.177849}, "trend_signal": 1, "fair_value": 48.942372, "relative_strength": -7.490738, "rate_of_change": 1.7043607214428824, "market_dynamics": 1.578429, "expectation": {"probability": 59.4474, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.0, "high": 127.400002, "low": 121.699997, "close": 124.0, "volume": 23522827}, "trend_line": 90.791666, "activity_lines": {"activity_5": 123.659999, "activity_10": 120.12909, "activity_20": 108.882857, "activity_30": 100.447957}, "trend_signal": 1, "fair_value": 49.632436, "relative_strength": -10.61108, "rate_of_change": 2.2275180236733223, "market_dynamics": 1.48012, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.0, "high": 127.5, "low": 112.5, "close": 112.5, "volume": 33380100}, "trend_line": 92.163333, "activity_lines": {"activity_5": 120.039999, "activity_10": 119.372727, "activity_20": 110.301666, "activity_30": 101.848494}, "trend_signal": 1, "fair_value": 50.254038, "relative_strength": -14.387951, "rate_of_change": 1.5107851418873488, "market_dynamics": 1.110052, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.5, "high": 123.0, "low": 106.099998, "close": 119.199997, "volume": 45344724}, "trend_line": 93.745, "activity_lines": {"activity_5": 119.226665, "activity_10": 119.712726, "activity_20": 112.158333, "activity_30": 103.592795}, "trend_signal": 1, "fair_value": 50.92141, "relative_strength": -9.50512, "rate_of_change": 1.7161564675617909, "market_dynamics": 0.934942, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.300003, "high": 126.400002, "low": 117.099998, "close": 125.300003, "volume": 40707422}, "trend_line": 95.421666, "activity_lines": {"activity_5": 120.9, "activity_10": 120.983636, "activity_20": 114.345238, "activity_30": 105.628602}, "trend_signal": 1, "fair_value": 51.626667, "relative_strength": -7.733162, "rate_of_change": 1.7885391220865083, "market_dynamics": 0.758407, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.300003, "high": 139.199997, "low": 124.400002, "close": 137.5, "volume": 35559084}, "trend_line": 97.278333, "activity_lines": {"activity_5": 126.353334, "activity_10": 124.165454, "activity_20": 117.432381, "activity_30": 108.343333}, "trend_signal": 1, "fair_value": 52.408782, "relative_strength": 0.087935, "rate_of_change": 1.9457499306289638, "market_dynamics": 0.629508, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.399994, "high": 135.800003, "low": 121.0, "close": 123.599998, "volume": 23863161}, "trend_line": 98.79, "activity_lines": {"activity_5": 126.32, "activity_10": 124.367272, "activity_20": 118.859999, "activity_30": 110.041505}, "trend_signal": 1, "fair_value": 53.102949, "relative_strength": -5.571296, "rate_of_change": 1.5539606337620966, "market_dynamics": 0.480432, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.900002, "high": 130.399994, "low": 115.699997, "close": 119.0, "volume": 22302420}, "trend_line": 100.206666, "activity_lines": {"activity_5": 124.78, "activity_10": 123.550909, "activity_20": 119.589761, "activity_30": 111.345376}, "trend_signal": 1, "fair_value": 53.76891, "relative_strength": -1.219487, "rate_of_change": 1.4340176131187288, "market_dynamics": 0.129244, "expectation": {"probability": 57.4245, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 124.900002, "high": 132.699997, "low": 115.699997, "close": 121.0, "volume": 31664914}, "trend_line": 101.776666, "activity_lines": {"activity_5": 123.473333, "activity_10": 123.136363, "activity_20": 120.324047, "activity_30": 112.686881}, "trend_signal": 1, "fair_value": 54.456282, "relative_strength": -1.574673, "rate_of_change": 1.5667620355715732, "market_dynamics": -0.144001, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.400002, "high": 121.300003, "low": 110.400002, "close": 115.5, "volume": 19721679}, "trend_line": 102.951666, "activity_lines": {"activity_5": 120.213333, "activity_10": 121.812727, "activity_20": 120.389762, "activity_30": 113.572258}, "trend_signal": 1, "fair_value": 55.103718, "relative_strength": -5.622952, "rate_of_change": 1.1544885936821678, "market_dynamics": -0.591537, "expectation": {"probability": 58.1763, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.300003, "high": 121.800003, "low": 115.400002, "close": 118.099998, "volume": 15424718}, "trend_line": 104.115, "activity_lines": {"activity_5": 118.473333, "activity_10": 121.061818, "activity_20": 120.564047, "activity_30": 114.549569}, "trend_signal": 1, "fair_value": 55.750256, "relative_strength": -3.974231, "rate_of_change": 1.1299807426137154, "market_dynamics": -0.728871, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.400002, "high": 121.300003, "low": 114.0, "close": 119.5, "volume": 15167010}, "trend_line": 105.441666, "activity_lines": {"activity_5": 118.493333, "activity_10": 120.685454, "activity_20": 120.746666, "activity_30": 115.54215}, "trend_signal": 1, "fair_value": 56.398333, "relative_strength": -3.620883, "rate_of_change": 1.27423137876387, "market_dynamics": -0.790752, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.0, "high": 124.400002, "low": 116.900002, "close": 119.5, "volume": 16276189}, "trend_line": 107.076666, "activity_lines": {"activity_5": 118.786666, "activity_10": 120.390909, "activity_20": 120.804761, "activity_30": 116.449139}, "trend_signal": 1, "fair_value": 57.036282, "relative_strength": -4.597508, "rate_of_change": 1.550620416031747, "market_dynamics": -0.918238, "expectation": {"probability": 58.5411, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.5, "high": 123.199997, "low": 114.900002, "close": 116.800003, "volume": 13250762}, "trend_line": 108.751666, "activity_lines": {"activity_5": 118.146667, "activity_10": 119.478182, "activity_20": 120.540476, "activity_30": 117.076451}, "trend_signal": 1, "fair_value": 57.656538, "relative_strength": -7.185555, "rate_of_change": 1.5642997326793842, "market_dynamics": -0.94768, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.300003, "high": 119.0, "low": 111.099998, "close": 116.599998, "volume": 11719066}, "trend_line": 110.293333, "activity_lines": {"activity_5": 117.72, "activity_10": 118.572727, "activity_20": 120.221904, "activity_30": 117.582795}, "trend_signal": 1, "fair_value": 58.275641, "relative_strength": -5.694476, "rate_of_change": 1.4176031105583282, "market_dynamics": -1.010949, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 116.599998, "high": 117.400002, "low": 109.400002, "close": 115.5, "volume": 12095404}, "trend_line": 111.91, "activity_lines": {"activity_5": 116.853333, "activity_10": 117.625454, "activity_20": 119.759524, "activity_30": 117.918709}, "trend_signal": 1, "fair_value": 58.879487, "relative_strength": -7.181423, "rate_of_change": 1.4657885078148762, "market_dynamics": -1.087361, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.5, "high": 114.900002, "low": 108.699997, "close": 108.699997, "volume": 12635996}, "trend_line": 113.231666, "activity_lines": {"activity_5": 113.893332, "activity_10": 115.841818, "activity_20": 118.635714, "activity_30": 117.711612}, "trend_signal": 1, "fair_value": 59.442564, "relative_strength": -7.2904, "rate_of_change": 1.1810079528192365, "market_dynamics": -1.165262, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.300003, "high": 108.5, "low": 99.949997, "close": 107.5, "volume": 16281356}, "trend_line": 114.15, "activity_lines": {"activity_5": 111.253332, "activity_10": 114.110909, "activity_20": 117.420952, "activity_30": 117.341828}, "trend_signal": 0, "fair_value": 59.995, "relative_strength": -6.943427, "rate_of_change": 0.8110222453143112, "market_dynamics": -1.222565, "expectation": {"probability": 60.3097, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.0, "high": 114.300003, "low": 107.0, "close": 114.0, "volume": 17788282}, "trend_line": 114.93, "activity_lines": {"activity_5": 111.579999, "activity_10": 113.770909, "activity_20": 116.89, "activity_30": 117.33215}, "trend_signal": 0, "fair_value": 60.589103, "relative_strength": -3.104936, "rate_of_change": 0.683311432325888, "market_dynamics": -1.200106, "expectation": {"probability": 60.7829, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 114.300003, "high": 124.0, "low": 113.5, "close": 123.0, "volume": 17636624}, "trend_line": 116.153333, "activity_lines": {"activity_5": 115.093333, "activity_10": 115.194545, "activity_20": 117.273333, "activity_30": 117.852795}, "trend_signal": 0, "fair_value": 61.234231, "relative_strength": -0.028265, "rate_of_change": 1.0644157313147102, "market_dynamics": -1.040962, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.0, "high": 129.699997, "low": 122.800003, "close": 128.0, "volume": 17234781}, "trend_line": 117.358333, "activity_lines": {"activity_5": 119.846666, "activity_10": 117.390909, "activity_20": 118.123333, "activity_30": 118.617096}, "trend_signal": 1, "fair_value": 61.901154, "relative_strength": 3.950641, "rate_of_change": 1.037421801748899, "market_dynamics": -0.653166, "expectation": {"probability": 56.37, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.0, "high": 133.0, "low": 125.0, "close": 132.699997, "volume": 12580184}, "trend_line": 118.67, "activity_lines": {"activity_5": 125.333332, "activity_10": 120.261817, "activity_20": 119.405238, "activity_30": 119.606881}, "trend_signal": 1, "fair_value": 62.613846, "relative_strength": 3.331938, "rate_of_change": 1.1176598767809696, "market_dynamics": -0.214671, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.199997, "high": 143.399994, "low": 133.199997, "close": 141.5, "volume": 14822860}, "trend_line": 119.86, "activity_lines": {"activity_5": 132.153333, "activity_10": 124.492727, "activity_20": 121.483809, "activity_30": 121.079784}, "trend_signal": 1, "fair_value": 63.381154, "relative_strength": 6.081983, "rate_of_change": 1.0027808207634599, "market_dynamics": 0.296598, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 142.0, "high": 157.899994, "low": 142.0, "close": 156.399994, "volume": 17873110}, "trend_line": 121.426666, "activity_lines": {"activity_5": 141.673331, "activity_10": 131.032726, "activity_20": 124.843332, "activity_30": 123.437203}, "trend_signal": 1, "fair_value": 64.241923, "relative_strength": 11.912064, "rate_of_change": 1.3070799265810094, "market_dynamics": 0.809308, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 157.899994, "high": 168.0, "low": 150.0, "close": 166.5, "volume": 27120305}, "trend_line": 123.363333, "activity_lines": {"activity_5": 151.733331, "activity_10": 138.689089, "activity_20": 128.987618, "activity_30": 126.34516}, "trend_signal": 1, "fair_value": 65.16141, "relative_strength": 15.957318, "rate_of_change": 1.594927262517444, "market_dynamics": 1.186214, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.0, "high": 178.300003, "low": 162.5, "close": 166.0, "volume": 31279055}, "trend_line": 125.143333, "activity_lines": {"activity_5": 158.726665, "activity_10": 145.347271, "activity_20": 132.888094, "activity_30": 129.095913}, "trend_signal": 1, "fair_value": 66.065641, "relative_strength": 13.58627, "rate_of_change": 1.4428922733467335, "market_dynamics": 1.480373, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.0, "high": 175.0, "low": 162.399994, "close": 170.800003, "volume": 20185350}, "trend_line": 127.049999, "activity_lines": {"activity_5": 164.786667, "activity_10": 151.96, "activity_20": 137.109999, "activity_30": 132.041505}, "trend_signal": 1, "fair_value": 66.994744, "relative_strength": 19.781194, "rate_of_change": 1.5235857590591753, "market_dynamics": 1.562881, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.800003, "high": 176.100006, "low": 160.300003, "close": 174.5, "volume": 15511286}, "trend_line": 128.83, "activity_lines": {"activity_5": 169.54, "activity_10": 158.116363, "activity_20": 141.459523, "activity_30": 135.102795}, "trend_signal": 1, "fair_value": 67.949872, "relative_strength": 21.024978, "rate_of_change": 1.4010240173240873, "market_dynamics": 1.487213, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.0, "high": 179.699997, "low": 162.199997, "close": 166.100006, "volume": 11129648}, "trend_line": 130.166666, "activity_lines": {"activity_5": 169.293336, "activity_10": 161.527274, "activity_20": 144.744762, "activity_30": 137.507312}, "trend_signal": 1, "fair_value": 68.860769, "relative_strength": 18.94085, "rate_of_change": 1.0375424978653882, "market_dynamics": 1.213753, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 165.899994, "high": 172.300003, "low": 159.5, "close": 169.300003, "volume": 12604271}, "trend_line": 131.776666, "activity_lines": {"activity_5": 169.46667, "activity_10": 164.572729, "activity_20": 148.12, "activity_30": 140.032043}, "trend_signal": 1, "fair_value": 69.803462, "relative_strength": 16.989035, "rate_of_change": 1.2368758065909238, "market_dynamics": 0.9778, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.300003, "high": 184.5, "low": 165.399994, "close": 183.100006, "volume": 17366004}, "trend_line": 133.723333, "activity_lines": {"activity_5": 174.053338, "activity_10": 169.285457, "activity_20": 152.553334, "activity_30": 143.343226}, "trend_signal": 1, "fair_value": 70.84218, "relative_strength": 25.387972, "rate_of_change": 1.4772471174828408, "market_dynamics": 0.938573, "expectation": {"probability": 58.366, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 183.800003, "high": 189.0, "low": 176.5, "close": 187.399994, "volume": 16202644}, "trend_line": 135.836667, "activity_lines": {"activity_5": 178.933334, "activity_10": 173.778183, "activity_20": 157.086667, "activity_30": 146.806237}, "trend_signal": 1, "fair_value": 71.914872, "relative_strength": 21.510328, "rate_of_change": 1.5803778985975534, "market_dynamics": 0.956776, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.5, "high": 199.0, "low": 187.5, "close": 197.5, "volume": 4691331}, "trend_line": 138.67, "activity_lines": {"activity_5": 186.073334, "activity_10": 179.112728, "activity_20": 162.258572, "activity_30": 150.784516}, "trend_signal": 1, "fair_value": 73.052692, "relative_strength": 24.941963, "rate_of_change": 2.0858381338228664, "market_dynamics": 1.083161, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.0, "high": 210.899994, "low": 188.699997, "close": 195.699997, "volume": 15477322}, "trend_line": 141.22, "activity_lines": {"activity_5": 191.079999, "activity_10": 183.101819, "activity_20": 166.887619, "activity_30": 154.463871}, "trend_signal": 1, "fair_value": 74.191667, "relative_strength": 24.706365, "rate_of_change": 1.8388981034109841, "market_dynamics": 1.26937, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.5, "high": 220.100006, "low": 193.399994, "close": 217.100006, "volume": 14066222}, "trend_line": 144.28, "activity_lines": {"activity_5": 201.246667, "activity_10": 190.267274, "activity_20": 173.179048, "activity_30": 159.359355}, "trend_signal": 1, "fair_value": 75.445385, "relative_strength": 34.186156, "rate_of_change": 2.166831893499506, "market_dynamics": 1.375474, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 218.0, "high": 229.899994, "low": 212.600006, "close": 220.800003, "volume": 19901676}, "trend_line": 147.056667, "activity_lines": {"activity_5": 209.460002, "activity_10": 197.185456, "activity_20": 179.344287, "activity_30": 164.29613}, "trend_signal": 1, "fair_value": 76.712821, "relative_strength": 30.695035, "rate_of_change": 1.9244988910451923, "market_dynamics": 1.504601, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 220.800003, "high": 225.800003, "low": 214.5, "close": 221.300003, "volume": 21001896}, "trend_line": 150.313334, "activity_lines": {"activity_5": 215.326669, "activity_10": 203.198184, "activity_20": 185.055715, "activity_30": 169.086022}, "trend_signal": 1, "fair_value": 77.976282, "relative_strength": 30.670326, "rate_of_change": 2.214566035282163, "market_dynamics": 1.632684, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 221.800003, "high": 237.5, "low": 217.699997, "close": 237.100006, "volume": 16559099}, "trend_line": 154.25, "activity_lines": {"activity_5": 224.200004, "activity_10": 211.165457, "activity_20": 191.735716, "activity_30": 174.685162}, "trend_signal": 1, "fair_value": 79.344744, "relative_strength": 33.266287, "rate_of_change": 2.6189732442499096, "market_dynamics": 1.661678, "expectation": {"probability": 60.2035, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 237.100006, "high": 245.899994, "low": 234.0, "close": 241.5, "volume": 12952088}, "trend_line": 158.266667, "activity_lines": {"activity_5": 231.900003, "activity_10": 218.794548, "activity_20": 198.217621, "activity_30": 180.314195}, "trend_signal": 1, "fair_value": 80.742692, "relative_strength": 34.154023, "rate_of_change": 2.6039980551053565, "market_dynamics": 1.628213, "expectation": {"probability": 60.9275, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 241.899994, "high": 248.100006, "low": 228.5, "close": 240.699997, "volume": 12523522}, "trend_line": 162.44, "activity_lines": {"activity_5": 236.280001, "activity_10": 224.907274, "activity_20": 204.016192, "activity_30": 185.632474}, "trend_signal": 1, "fair_value": 82.119231, "relative_strength": 36.094321, "rate_of_change": 2.636899531093294, "market_dynamics": 1.548612, "expectation": {"probability": 60.1894, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 243.100006, "high": 256.5, "low": 238.300003, "close": 247.0, "volume": 16337741}, "trend_line": 166.736667, "activity_lines": {"activity_5": 241.186667, "activity_10": 230.867274, "activity_20": 209.854287, "activity_30": 191.087958}, "trend_signal": 1, "fair_value": 83.531667, "relative_strength": 41.932725, "rate_of_change": 2.645079413937462, "market_dynamics": 1.530018, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 247.0, "high": 248.0, "low": 232.5, "close": 244.100006, "volume": 14588745}, "trend_line": 170.890001, "activity_lines": {"activity_5": 243.380002, "activity_10": 235.138184, "activity_20": 214.849525, "activity_30": 196.079141}, "trend_signal": 1, "fair_value": 84.920257, "relative_strength": 34.675785, "rate_of_change": 2.4909541942565046, "market_dynamics": 1.505164, "expectation": {"probability": 59.5187, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.399994, "high": 254.0, "low": 246.399994, "close": 252.25, "volume": 4142465}, "trend_line": 175.315001, "activity_lines": {"activity_5": 246.770001, "activity_10": 239.860002, "activity_20": 220.090478, "activity_30": 201.328173}, "trend_signal": 1, "fair_value": 86.369295, "relative_strength": 34.255799, "rate_of_change": 2.589384969340589, "market_dynamics": 1.504331, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 255.0, "high": 261.5, "low": 245.399994, "close": 259.5, "volume": 11735889}, "trend_line": 180.071667, "activity_lines": {"activity_5": 251.566668, "activity_10": 244.904547, "activity_20": 225.494525, "activity_30": 206.759463}, "trend_signal": 1, "fair_value": 87.869167, "relative_strength": 38.470411, "rate_of_change": 2.713211061727682, "market_dynamics": 1.53637, "expectation": {"probability": 60.896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 260.0, "high": 262.75, "low": 253.0, "close": 257.0, "volume": 10346645}, "trend_line": 184.751667, "activity_lines": {"activity_5": 254.330001, "activity_10": 248.334546, "activity_20": 230.169525, "activity_30": 211.722582}, "trend_signal": 1, "fair_value": 89.355192, "relative_strength": 33.598774, "rate_of_change": 2.598965221996866, "market_dynamics": 1.482552, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.75, "high": 280.25, "low": 253.25, "close": 280.0, "volume": 15754244}, "trend_line": 190.235001, "activity_lines": {"activity_5": 263.673334, "activity_10": 255.22091, "activity_20": 236.604049, "activity_30": 217.867635}, "trend_signal": 1, "fair_value": 90.99468, "relative_strength": 41.476153, "rate_of_change": 2.9679483216787506, "market_dynamics": 1.551519, "expectation": {"probability": 61.6138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 282.0, "high": 294.75, "low": 279.75, "close": 284.75, "volume": 8882370}, "trend_line": 196.103334, "activity_lines": {"activity_5": 272.4, "activity_10": 261.894546, "activity_20": 242.948096, "activity_30": 223.965377}, "trend_signal": 1, "fair_value": 92.668974, "relative_strength": 41.283744, "rate_of_change": 3.0847809126355137, "market_dynamics": 1.546479, "expectation": {"probability": 62.3631, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 286.0, "high": 287.0, "low": 260.25, "close": 275.0, "volume": 21312893}, "trend_line": 201.686667, "activity_lines": {"activity_5": 275.166667, "activity_10": 265.641819, "activity_20": 247.820953, "activity_30": 229.055485}, "trend_signal": 1, "fair_value": 94.28718, "relative_strength": 38.390979, "rate_of_change": 2.8471382337640474, "market_dynamics": 1.493524, "expectation": {"probability": 63.3773, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 273.75, "high": 274.75, "low": 258.75, "close": 263.5, "volume": 11248361}, "trend_line": 206.670001, "activity_lines": {"activity_5": 272.583333, "activity_10": 266.609091, "activity_20": 251.120001, "activity_30": 233.043442}, "trend_signal": 1, "fair_value": 95.832051, "relative_strength": 36.483653, "rate_of_change": 2.4708296657012108, "market_dynamics": 1.103224, "expectation": {"probability": 63.1029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 237.5, "high": 260.0, "low": 237.5, "close": 243.699997, "volume": 11934025}, "trend_line": 210.693334, "activity_lines": {"activity_5": 263.133332, "activity_10": 263.576363, "activity_20": 252.069524, "activity_30": 235.432474}, "trend_signal": 1, "fair_value": 97.243718, "relative_strength": 32.212934, "rate_of_change": 1.946742623763755, "market_dynamics": 0.445293, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 245.0, "high": 247.5, "low": 231.5, "close": 236.699997, "volume": 10383823}, "trend_line": 214.316667, "activity_lines": {"activity_5": 252.236665, "activity_10": 259.216363, "activity_20": 251.998095, "activity_30": 237.110323}, "trend_signal": 1, "fair_value": 98.614872, "relative_strength": 28.557941, "rate_of_change": 1.7197188592592123, "market_dynamics": -0.192039, "expectation": {"probability": 61.1074, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.699997, "high": 245.5, "low": 234.100006, "close": 235.5, "volume": 7178865}, "trend_line": 217.743334, "activity_lines": {"activity_5": 243.826665, "activity_10": 254.825454, "activity_20": 251.557143, "activity_30": 238.47699}, "trend_signal": 1, "fair_value": 99.972949, "relative_strength": 28.79562, "rate_of_change": 1.5988803148007193, "market_dynamics": -0.846226, "expectation": {"probability": 60.4071, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235.5, "high": 249.899994, "low": 231.899994, "close": 249.899994, "volume": 7488897}, "trend_line": 221.356667, "activity_lines": {"activity_5": 243.499997, "activity_10": 253.209089, "activity_20": 252.258571, "activity_30": 240.551613}, "trend_signal": 1, "fair_value": 101.422692, "relative_strength": 33.032371, "rate_of_change": 1.6594459787228126, "market_dynamics": -1.089528, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 251.0, "high": 264.25, "low": 250.75, "close": 261.0, "volume": 9850089}, "trend_line": 224.843334, "activity_lines": {"activity_5": 248.546664, "activity_10": 253.653635, "activity_20": 253.767618, "activity_30": 243.109247}, "trend_signal": 1, "fair_value": 102.947949, "relative_strength": 38.179278, "rate_of_change": 1.5751352996293586, "market_dynamics": -1.053872, "expectation": {"probability": 61.4867, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.75, "high": 270.0, "low": 251.25, "close": 256.25, "volume": 12130725}, "trend_line": 227.835001, "activity_lines": {"activity_5": 252.176665, "activity_10": 253.207271, "activity_20": 254.513333, "activity_30": 245.135484}, "trend_signal": 1, "fair_value": 104.441474, "relative_strength": 35.206796, "rate_of_change": 1.3305562352139855, "market_dynamics": -0.943013, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 256.25, "high": 260.5, "low": 251.5, "close": 256.75, "volume": 7390203}, "trend_line": 230.860001, "activity_lines": {"activity_5": 255.136666, "activity_10": 252.865453, "activity_20": 255.120237, "activity_30": 247.000968}, "trend_signal": 1, "fair_value": 105.922308, "relative_strength": 31.100454, "rate_of_change": 1.3277152266872312, "market_dynamics": -0.848245, "expectation": {"probability": 60.826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.0, "high": 258.25, "low": 240.399994, "close": 250.0, "volume": 10467366}, "trend_line": 233.500001, "activity_lines": {"activity_5": 254.51, "activity_10": 251.71909, "activity_20": 254.913095, "activity_30": 248.235806}, "trend_signal": 1, "fair_value": 107.356539, "relative_strength": 27.946571, "rate_of_change": 1.1435501986331476, "market_dynamics": -0.79471, "expectation": {"probability": 59.7995, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 249.0, "high": 251.0, "low": 227.0, "close": 236.0, "volume": 7874149}, "trend_line": 235.550001, "activity_lines": {"activity_5": 248.25, "activity_10": 248.65909, "activity_20": 253.235952, "activity_30": 248.397097}, "trend_signal": 1, "fair_value": 108.707949, "relative_strength": 28.446798, "rate_of_change": 0.8779443217218708, "market_dynamics": -0.925969, "expectation": {"probability": 59.7344, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.5, "high": 240.5, "low": 217.399994, "close": 219.699997, "volume": 9004735}, "trend_line": 237.336667, "activity_lines": {"activity_5": 237.483332, "activity_10": 243.344544, "activity_20": 250.011666, "activity_30": 247.374516}, "trend_signal": 1, "fair_value": 109.948718, "relative_strength": 21.611921, "rate_of_change": 0.7585081691423965, "market_dynamics": -1.072292, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 220.100006, "high": 233.800003, "low": 207.5, "close": 224.199997, "volume": 11470464}, "trend_line": 239.166667, "activity_lines": {"activity_5": 230.969998, "activity_10": 239.644544, "activity_20": 247.319761, "activity_30": 246.526989}, "trend_signal": 0, "fair_value": 111.221154, "relative_strength": 24.136495, "rate_of_change": 0.7710565852009643, "market_dynamics": -1.120537, "expectation": {"probability": 62.304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 224.300003, "high": 233.399994, "low": 217.5, "close": 221.0, "volume": 12650856}, "trend_line": 240.43, "activity_lines": {"activity_5": 225.526665, "activity_10": 235.717272, "activity_20": 244.401666, "activity_30": 245.354946}, "trend_signal": 0, "fair_value": 112.467436, "relative_strength": 19.765251, "rate_of_change": 0.5282228564066652, "market_dynamics": -1.150366, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.0, "high": 236.300003, "low": 221.300003, "close": 233.399994, "volume": 6812060}, "trend_line": 241.963333, "activity_lines": {"activity_5": 226.599997, "activity_10": 234.329998, "activity_20": 242.788332, "activity_30": 244.901397}, "trend_signal": 0, "fair_value": 113.778974, "relative_strength": 25.505224, "rate_of_change": 0.6377461215322543, "market_dynamics": -1.149571, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.0, "high": 244.800003, "low": 222.600006, "close": 243.0, "volume": 10306278}, "trend_line": 243.48, "activity_lines": {"activity_5": 231.979998, "activity_10": 234.726362, "activity_20": 242.140237, "activity_30": 244.968279}, "trend_signal": 0, "fair_value": 115.152949, "relative_strength": 25.108015, "rate_of_change": 0.6268168739434515, "market_dynamics": -0.962135, "expectation": {"probability": 62.4011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 244.5, "high": 262.5, "low": 240.699997, "close": 260.75, "volume": 9452644}, "trend_line": 245.648333, "activity_lines": {"activity_5": 242.809999, "activity_10": 238.475453, "activity_20": 243.226665, "activity_30": 246.082472}, "trend_signal": 0, "fair_value": 116.646603, "relative_strength": 29.836237, "rate_of_change": 0.8905589781501636, "market_dynamics": -0.67071, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 261.5, "high": 271.0, "low": 255.0, "close": 270.0, "volume": 10331339}, "trend_line": 247.411666, "activity_lines": {"activity_5": 253.986666, "activity_10": 243.910908, "activity_20": 245.188094, "activity_30": 247.653547}, "trend_signal": 0, "fair_value": 118.204038, "relative_strength": 30.628055, "rate_of_change": 0.7178281971080946, "market_dynamics": -0.329666, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 271.0, "high": 283.0, "low": 270.0, "close": 274.25, "volume": 11138865}, "trend_line": 249.193333, "activity_lines": {"activity_5": 263.526666, "activity_10": 249.86909, "activity_20": 247.49238, "activity_30": 249.385053}, "trend_signal": 0, "fair_value": 119.757179, "relative_strength": 29.683456, "rate_of_change": 0.7201224698919406, "market_dynamics": 0.149065, "expectation": {"probability": 64.2832, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 271.5, "high": 285.5, "low": 265.5, "close": 281.75, "volume": 8793609}, "trend_line": 251.208333, "activity_lines": {"activity_5": 272.016667, "activity_10": 256.872726, "activity_20": 250.538332, "activity_30": 251.485483}, "trend_signal": 0, "fair_value": 121.313526, "relative_strength": 26.09773, "rate_of_change": 0.8086091131499152, "market_dynamics": 0.394123, "expectation": {"probability": 64.2957, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 283.0, "high": 287.5, "low": 278.5, "close": 287.5, "volume": 8188415}, "trend_line": 252.888333, "activity_lines": {"activity_5": 279.2, "activity_10": 264.344545, "activity_20": 254.14619, "activity_30": 253.826881}, "trend_signal": 1, "fair_value": 122.906346, "relative_strength": 26.574179, "rate_of_change": 0.6687676240421445, "market_dynamics": 0.491109, "expectation": {"probability": 61.9954, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.5, "high": 293.25, "low": 281.5, "close": 285.75, "volume": 5770612}, "trend_line": 254.363333, "activity_lines": {"activity_5": 282.833333, "activity_10": 270.561818, "activity_20": 257.527856, "activity_30": 255.946988}, "trend_signal": 1, "fair_value": 124.525256, "relative_strength": 29.328146, "rate_of_change": 0.5832613875468992, "market_dynamics": 0.492779, "expectation": {"probability": 62.1245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 284.5, "high": 289.25, "low": 276.25, "close": 284.25, "volume": 4847025}, "trend_line": 255.814999, "activity_lines": {"activity_5": 284.3, "activity_10": 275.305454, "activity_20": 260.660714, "activity_30": 257.87516}, "trend_signal": 1, "fair_value": 126.137756, "relative_strength": 23.329317, "rate_of_change": 0.5707056842190336, "market_dynamics": 0.400522, "expectation": {"probability": 62.0658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 283.5, "high": 285.0, "low": 268.0, "close": 272.5, "volume": 6225162}, "trend_line": 256.664999, "activity_lines": {"activity_5": 280.9, "activity_10": 276.820909, "activity_20": 262.481428, "activity_30": 258.951612}, "trend_signal": 1, "fair_value": 127.645321, "relative_strength": 16.468893, "rate_of_change": 0.3322713692796499, "market_dynamics": 0.313187, "expectation": {"probability": 61.1644, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.25, "high": 285.0, "low": 267.75, "close": 284.5, "volume": 10828218}, "trend_line": 258.011666, "activity_lines": {"activity_5": 281.616667, "activity_10": 279.581818, "activity_20": 265.274523, "activity_30": 260.747419}, "trend_signal": 1, "fair_value": 129.22391, "relative_strength": 22.270103, "rate_of_change": 0.5246788635952532, "market_dynamics": 0.412344, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.5, "high": 285.5, "low": 266.0, "close": 285.0, "volume": 9363168}, "trend_line": 259.103333, "activity_lines": {"activity_5": 282.316667, "activity_10": 281.504545, "activity_20": 267.881904, "activity_30": 262.488601}, "trend_signal": 1, "fair_value": 130.813526, "relative_strength": 20.420304, "rate_of_change": 0.42310761250618395, "market_dynamics": 0.526592, "expectation": {"probability": 61.9295, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 285.25, "high": 290.25, "low": 276.75, "close": 285.25, "volume": 10779494}, "trend_line": 259.961666, "activity_lines": {"activity_5": 283.266667, "activity_10": 282.709091, "activity_20": 270.345952, "activity_30": 264.175483}, "trend_signal": 1, "fair_value": 132.404487, "relative_strength": 17.833251, "rate_of_change": 0.331270535991121, "market_dynamics": 0.693982, "expectation": {"probability": 62.0739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 283.25, "high": 284.0, "low": 273.5, "close": 277.75, "volume": 10769066}, "trend_line": 260.653333, "activity_lines": {"activity_5": 281.75, "activity_10": 282.104545, "activity_20": 271.980238, "activity_30": 265.323118}, "trend_signal": 1, "fair_value": 133.962885, "relative_strength": 14.833671, "rate_of_change": 0.26606499744465995, "market_dynamics": 0.853424, "expectation": {"probability": 61.8148, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 275.5, "high": 276.25, "low": 263.5, "close": 274.75, "volume": 9346420}, "trend_line": 260.478333, "activity_lines": {"activity_5": 279.666667, "activity_10": 280.813636, "activity_20": 273.226428, "activity_30": 266.23258}, "trend_signal": 1, "fair_value": 135.47359, "relative_strength": 13.265209, "rate_of_change": -0.06713898417710029, "market_dynamics": 0.702151, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 275.0, "high": 278.0, "low": 266.75, "close": 272.25, "volume": 8519610}, "trend_line": 260.061666, "activity_lines": {"activity_5": 276.6, "activity_10": 279.059091, "activity_20": 274.148809, "activity_30": 266.992043}, "trend_signal": 1, "fair_value": 136.962756, "relative_strength": 12.229801, "rate_of_change": -0.1599622491441613, "market_dynamics": 0.437462, "expectation": {"probability": 60.1113, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.25, "high": 272.25, "low": 242.5, "close": 244.0, "volume": 22125878}, "trend_line": 259.028333, "activity_lines": {"activity_5": 264.933333, "activity_10": 272.340909, "activity_20": 272.274762, "activity_30": 265.955806}, "trend_signal": 1, "fair_value": 138.294936, "relative_strength": 2.848785, "rate_of_change": -0.39734152898952335, "market_dynamics": 0.031857, "expectation": {"probability": 60.0802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.399994, "high": 252.0, "low": 238.0, "close": 249.399994, "volume": 12778642}, "trend_line": 258.558332, "activity_lines": {"activity_5": 257.799998, "activity_10": 267.395453, "activity_20": 270.876904, "activity_30": 265.334623}, "trend_signal": 0, "fair_value": 139.693654, "relative_strength": 3.93994, "rate_of_change": -0.18144771830808484, "market_dynamics": -0.399897, "expectation": {"probability": 66.3772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 250.75, "high": 260.75, "low": 248.699997, "close": 256.75, "volume": 10251486}, "trend_line": 258.993332, "activity_lines": {"activity_5": 255.506665, "activity_10": 264.447272, "activity_20": 270.037618, "activity_30": 265.217956}, "trend_signal": 0, "fair_value": 141.12282, "relative_strength": -2.044514, "rate_of_change": 0.16824056553706507, "market_dynamics": -0.695838, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 256.75, "high": 266.0, "low": 244.0, "close": 264.75, "volume": 21208234}, "trend_line": 259.928333, "activity_lines": {"activity_5": 257.279999, "activity_10": 263.453635, "activity_20": 269.805238, "activity_30": 265.589354}, "trend_signal": 0, "fair_value": 142.599423, "relative_strength": -2.521196, "rate_of_change": 0.3610135414605962, "market_dynamics": -0.722484, "expectation": {"probability": 62.4233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.75, "high": 269.5, "low": 239.100006, "close": 240.800003, "volume": 18507722}, "trend_line": 260.104999, "activity_lines": {"activity_5": 251.736667, "activity_10": 258.246363, "activity_20": 267.083571, "activity_30": 264.355268}, "trend_signal": 0, "fair_value": 143.915192, "relative_strength": 5.614078, "rate_of_change": 0.06796719617326655, "market_dynamics": -0.740511, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.5, "high": 262.5, "low": 240.600006, "close": 242.0, "volume": 23953118}, "trend_line": 259.841666, "activity_lines": {"activity_5": 248.69, "activity_10": 254.051818, "activity_20": 264.440952, "activity_30": 263.187204}, "trend_signal": 0, "fair_value": 145.207628, "relative_strength": -0.995814, "rate_of_change": -0.10124103766265774, "market_dynamics": -0.65636, "expectation": {"probability": 62.1352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.0, "high": 243.800003, "low": 229.899994, "close": 236.100006, "volume": 12076520}, "trend_line": 259.011666, "activity_lines": {"activity_5": 243.810003, "activity_10": 249.566365, "activity_20": 261.241191, "activity_30": 261.655484}, "trend_signal": 0, "fair_value": 146.446731, "relative_strength": -0.957431, "rate_of_change": -0.3194252918621543, "market_dynamics": -0.701218, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.0, "high": 250.5, "low": 225.600006, "close": 247.0, "volume": 16856457}, "trend_line": 258.703333, "activity_lines": {"activity_5": 243.450002, "activity_10": 247.956365, "activity_20": 259.196905, "activity_30": 260.880538}, "trend_signal": 0, "fair_value": 147.756346, "relative_strength": 3.117563, "rate_of_change": -0.11904212839587104, "market_dynamics": -0.769549, "expectation": {"probability": 66.0501, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.0, "high": 252.25, "low": 233.300003, "close": 236.0, "volume": 11485799}, "trend_line": 258.011666, "activity_lines": {"activity_5": 240.073335, "activity_10": 244.905455, "activity_20": 256.214524, "activity_30": 259.415807}, "trend_signal": 0, "fair_value": 148.993141, "relative_strength": -1.182653, "rate_of_change": -0.2673591375801855, "market_dynamics": -0.866396, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 236.0, "high": 236.699997, "low": 223.600006, "close": 235.100006, "volume": 15821224}, "trend_line": 257.515, "activity_lines": {"activity_5": 238.313336, "activity_10": 242.395456, "activity_20": 253.328572, "activity_30": 257.937635}, "trend_signal": 0, "fair_value": 150.225449, "relative_strength": -2.984331, "rate_of_change": -0.1924974973806048, "market_dynamics": -0.947882, "expectation": {"probability": 60.015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 235.100006, "high": 235.899994, "low": 226.399994, "close": 228.399994, "volume": 10283893}, "trend_line": 257.261666, "activity_lines": {"activity_5": 234.7, "activity_10": 239.342728, "activity_20": 250.026667, "activity_30": 256.059247}, "trend_signal": 0, "fair_value": 151.407756, "relative_strength": -3.272961, "rate_of_change": -0.09837640525794432, "market_dynamics": -0.974839, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.699997, "high": 234.199997, "low": 220.199997, "close": 233.600006, "volume": 12775024}, "trend_line": 257.725, "activity_lines": {"activity_5": 233.726668, "activity_10": 237.519093, "activity_20": 247.501429, "activity_30": 254.532689}, "trend_signal": 0, "fair_value": 152.640449, "relative_strength": -3.650639, "rate_of_change": 0.18010223101020878, "market_dynamics": -1.072667, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 237.300003, "high": 247.100006, "low": 227.899994, "close": 231.600006, "volume": 15606831}, "trend_line": 257.971667, "activity_lines": {"activity_5": 232.253337, "activity_10": 235.619093, "activity_20": 245.034049, "activity_30": 252.847205}, "trend_signal": 0, "fair_value": 153.858397, "relative_strength": -7.337034, "rate_of_change": 0.09570938015326498, "market_dynamics": -1.011979, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 231.600006, "high": 233.699997, "low": 220.699997, "close": 223.399994, "volume": 10402436}, "trend_line": 258.051667, "activity_lines": {"activity_5": 229.073334, "activity_10": 232.685456, "activity_20": 242.036429, "activity_30": 250.616775}, "trend_signal": 0, "fair_value": 155.015192, "relative_strength": -7.719735, "rate_of_change": 0.03101115751598569, "market_dynamics": -1.036781, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.5, "high": 227.5, "low": 216.5, "close": 217.899994, "volume": 9619346}, "trend_line": 257.535, "activity_lines": {"activity_5": 224.899998, "activity_10": 229.503636, "activity_20": 238.74881, "activity_30": 248.026344}, "trend_signal": 0, "fair_value": 156.119423, "relative_strength": -6.705031, "rate_of_change": -0.20021843145077764, "market_dynamics": -0.964025, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.800003, "high": 235.199997, "low": 215.0, "close": 234.600006, "volume": 8633895}, "trend_line": 257.255, "activity_lines": {"activity_5": 227.44, "activity_10": 229.774546, "activity_20": 237.36881, "activity_30": 246.546667}, "trend_signal": 0, "fair_value": 157.297949, "relative_strength": -4.525591, "rate_of_change": -0.1087230861824721, "market_dynamics": -0.877205, "expectation": {"probability": 57.6127, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 235.699997, "high": 247.699997, "low": 229.699997, "close": 242.800003, "volume": 13279681}, "trend_line": 256.656667, "activity_lines": {"activity_5": 232.300001, "activity_10": 231.67091, "activity_20": 237.009763, "activity_30": 245.614087}, "trend_signal": 0, "fair_value": 158.509167, "relative_strength": 0.459257, "rate_of_change": -0.23258362325318002, "market_dynamics": -0.681619, "expectation": {"probability": 61.2472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 243.300003, "high": 244.300003, "low": 212.800003, "close": 221.800003, "volume": 21378115}, "trend_line": 255.050001, "activity_lines": {"activity_5": 229.546668, "activity_10": 229.627274, "activity_20": 234.852858, "activity_30": 243.36527}, "trend_signal": 0, "fair_value": 159.581603, "relative_strength": -7.194517, "rate_of_change": -0.6259981549592936, "market_dynamics": -0.490257, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.0, "high": 256.0, "low": 217.0, "close": 254.0, "volume": 12946147}, "trend_line": 254.375001, "activity_lines": {"activity_5": 238.180002, "activity_10": 233.896365, "activity_20": 236.029049, "activity_30": 243.297528}, "trend_signal": 0, "fair_value": 160.875513, "relative_strength": 3.798934, "rate_of_change": -0.26465398837618953, "market_dynamics": -0.099287, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254.0, "high": 274.5, "low": 251.25, "close": 263.25, "volume": 13579867}, "trend_line": 253.758334, "activity_lines": {"activity_5": 247.856668, "activity_10": 239.520001, "activity_20": 238.185001, "activity_30": 243.870108}, "trend_signal": 0, "fair_value": 162.238654, "relative_strength": -1.679241, "rate_of_change": -0.24242437251135646, "market_dynamics": 0.307579, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.5, "high": 278.0, "low": 257.25, "close": 275.5, "volume": 8586962}, "trend_line": 253.358334, "activity_lines": {"activity_5": 258.593334, "activity_10": 246.859092, "activity_20": 241.550477, "activity_30": 245.272796}, "trend_signal": 0, "fair_value": 163.694551, "relative_strength": 1.977296, "rate_of_change": -0.15763029087351169, "market_dynamics": 0.544257, "expectation": {"probability": 62.9423, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.0, "high": 279.75, "low": 259.75, "close": 268.5, "volume": 10101601}, "trend_line": 252.783334, "activity_lines": {"activity_5": 264.27, "activity_10": 252.069092, "activity_20": 244.099287, "activity_30": 246.249678}, "trend_signal": 0, "fair_value": 165.07468, "relative_strength": -0.715245, "rate_of_change": -0.22695128710469695, "market_dynamics": 0.802438, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.75, "high": 270.0, "low": 254.0, "close": 254.5, "volume": 14309598}, "trend_line": 251.791667, "activity_lines": {"activity_5": 263.566667, "activity_10": 254.099091, "activity_20": 245.22381, "activity_30": 246.360431}, "trend_signal": 0, "fair_value": 166.34391, "relative_strength": -8.245821, "rate_of_change": -0.3922992011807261, "market_dynamics": 0.842205, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.25, "high": 258.0, "low": 239.699997, "close": 241.600006, "volume": 13195062}, "trend_line": 250.761667, "activity_lines": {"activity_5": 256.383335, "activity_10": 253.367274, "activity_20": 245.130477, "activity_30": 245.702904}, "trend_signal": 0, "fair_value": 167.50641, "relative_strength": -13.571993, "rate_of_change": -0.4090683429964349, "market_dynamics": 0.712955, "expectation": {"probability": 59.0597, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 243.100006, "high": 262.5, "low": 241.899994, "close": 259.0, "volume": 14333720}, "trend_line": 249.911667, "activity_lines": {"activity_5": 255.826668, "activity_10": 255.468183, "activity_20": 246.804525, "activity_30": 246.23441}, "trend_signal": 0, "fair_value": 168.778526, "relative_strength": -9.185709, "rate_of_change": -0.3389672792372984, "market_dynamics": 0.718203, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 259.5, "high": 263.25, "low": 249.699997, "close": 251.75, "volume": 9848106}, "trend_line": 248.803334, "activity_lines": {"activity_5": 253.136668, "activity_10": 255.503637, "activity_20": 247.70143, "activity_30": 246.353012}, "trend_signal": 0, "fair_value": 170.002564, "relative_strength": -10.837522, "rate_of_change": -0.4434898991730497, "market_dynamics": 0.608564, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.75, "high": 265.75, "low": 247.199997, "close": 261.5, "volume": 15795539}, "trend_line": 248.011667, "activity_lines": {"activity_5": 255.280001, "activity_10": 257.000001, "activity_20": 249.480477, "activity_30": 247.172151}, "trend_signal": 0, "fair_value": 171.276603, "relative_strength": -11.381154, "rate_of_change": -0.3181898679862618, "market_dynamics": 0.637265, "expectation": {"probability": 57.3695, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.0, "high": 265.5, "low": 252.25, "close": 253.5, "volume": 9595833}, "trend_line": 247.203334, "activity_lines": {"activity_5": 255.223334, "activity_10": 256.701819, "activity_20": 250.376667, "activity_30": 247.526237}, "trend_signal": 1, "fair_value": 172.508013, "relative_strength": -13.261367, "rate_of_change": -0.32592539285660954, "market_dynamics": 0.601543, "expectation": {"probability": 55.1488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.5, "high": 255.0, "low": 235.100006, "close": 243.0, "volume": 12593610}, "trend_line": 246.145001, "activity_lines": {"activity_5": 251.733333, "activity_10": 253.918182, "activity_20": 250.241905, "activity_30": 247.255055}, "trend_signal": 1, "fair_value": 173.647436, "relative_strength": -12.260532, "rate_of_change": -0.428122462134756, "market_dynamics": 0.414167, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.399994, "high": 240.5, "low": 224.600006, "close": 231.5, "volume": 15064282}, "trend_line": 244.786667, "activity_lines": {"activity_5": 244.316667, "activity_10": 249.243637, "activity_20": 248.978572, "activity_30": 246.310216}, "trend_signal": 0, "fair_value": 174.647436, "relative_strength": -13.264382, "rate_of_change": -0.5518430171165708, "market_dynamics": 0.268763, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 229.899994, "high": 249.699997, "low": 228.300003, "close": 242.199997, "volume": 14947569}, "trend_line": 244.726667, "activity_lines": {"activity_5": 242.299999, "activity_10": 247.091818, "activity_20": 248.751429, "activity_30": 246.143334}, "trend_signal": 0, "fair_value": 175.757372, "relative_strength": -16.386635, "rate_of_change": -0.024511138917546634, "market_dynamics": -0.005268, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.800003, "high": 249.5, "low": 233.5, "close": 239.600006, "volume": 14039446}, "trend_line": 244.400001, "activity_lines": {"activity_5": 240.053335, "activity_10": 245.072728, "activity_20": 248.210953, "activity_30": 245.812582}, "trend_signal": 0, "fair_value": 176.889744, "relative_strength": -15.964012, "rate_of_change": -0.13348197971412276, "market_dynamics": -0.130849, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 238.5, "high": 243.699997, "low": 229.800003, "close": 233.600006, "volume": 12348159}, "trend_line": 243.628335, "activity_lines": {"activity_5": 237.26667, "activity_10": 242.488184, "activity_20": 247.070477, "activity_30": 245.115808}, "trend_signal": 0, "fair_value": 177.939744, "relative_strength": -15.580847, "rate_of_change": -0.3157389512449349, "market_dynamics": -0.362243, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.600006, "high": 241.100006, "low": 229.800003, "close": 237.800003, "volume": 9879703}, "trend_line": 242.730001, "activity_lines": {"activity_5": 237.20667, "activity_10": 241.047275, "activity_20": 246.320478, "activity_30": 244.739786}, "trend_signal": 0, "fair_value": 178.99359, "relative_strength": -12.786881, "rate_of_change": -0.3687313300400816, "market_dynamics": -0.538351, "expectation": {"probability": 56.2904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.100006, "high": 237.399994, "low": 217.600006, "close": 224.300003, "volume": 10468250}, "trend_line": 242.180001, "activity_lines": {"activity_5": 232.993337, "activity_10": 237.220911, "activity_20": 244.216192, "activity_30": 243.550754}, "trend_signal": 0, "fair_value": 179.909295, "relative_strength": -13.38472, "rate_of_change": -0.22658921341988664, "market_dynamics": -0.80069, "expectation": {"probability": 54.6883, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.199997, "high": 263.0, "low": 224.300003, "close": 260.5, "volume": 18102288}, "trend_line": 242.796668, "activity_lines": {"activity_5": 241.326669, "activity_10": 240.607275, "activity_20": 245.529049, "activity_30": 244.73269}, "trend_signal": 0, "fair_value": 181.075962, "relative_strength": -6.073467, "rate_of_change": 0.25463167786509616, "market_dynamics": -0.632456, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.5, "high": 265.5, "low": 254.5, "close": 265.0, "volume": 10093436}, "trend_line": 243.760001, "activity_lines": {"activity_5": 249.940001, "activity_10": 244.652729, "activity_20": 247.147144, "activity_30": 246.165163}, "trend_signal": 1, "fair_value": 182.269551, "relative_strength": -4.556391, "rate_of_change": 0.3967653295802137, "market_dynamics": -0.397604, "expectation": {"probability": 53.5619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 265.0, "high": 274.5, "low": 264.75, "close": 268.25, "volume": 10554578}, "trend_line": 244.468334, "activity_lines": {"activity_5": 257.943334, "activity_10": 249.225456, "activity_20": 248.969049, "activity_30": 247.745162}, "trend_signal": 1, "fair_value": 183.472757, "relative_strength": -2.829753, "rate_of_change": 0.29058623116760257, "market_dynamics": -0.038244, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 269.0, "high": 272.25, "low": 251.75, "close": 254.5, "volume": 11002080}, "trend_line": 245.085001, "activity_lines": {"activity_5": 259.053334, "activity_10": 251.030001, "activity_20": 249.260239, "activity_30": 248.392367}, "trend_signal": 1, "fair_value": 184.605449, "relative_strength": -4.41196, "rate_of_change": 0.25224821141866444, "market_dynamics": 0.285604, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.75, "high": 274.5, "low": 251.0, "close": 273.75, "volume": 11008834}, "trend_line": 246.373334, "activity_lines": {"activity_5": 265.466667, "activity_10": 256.125456, "activity_20": 251.382382, "activity_30": 250.241721}, "trend_signal": 1, "fair_value": 185.806731, "relative_strength": -0.299891, "rate_of_change": 0.5256678273836898, "market_dynamics": 0.347821, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 273.5, "high": 280.0, "low": 267.0, "close": 278.0, "volume": 11193359}, "trend_line": 248.026668, "activity_lines": {"activity_5": 270.0, "activity_10": 261.225455, "activity_20": 253.859287, "activity_30": 252.282152}, "trend_signal": 1, "fair_value": 187.03109, "relative_strength": 1.698901, "rate_of_change": 0.6710685662109849, "market_dynamics": 0.531726, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 278.0, "high": 290.25, "low": 273.75, "close": 283.5, "volume": 10878807}, "trend_line": 249.690001, "activity_lines": {"activity_5": 275.2, "activity_10": 266.674546, "activity_20": 256.848096, "activity_30": 254.570754}, "trend_signal": 1, "fair_value": 188.283333, "relative_strength": 2.859746, "rate_of_change": 0.6706266763217552, "market_dynamics": 0.67071, "expectation": {"probability": 55.0863, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 284.75, "high": 305.0, "low": 283.25, "close": 303.25, "volume": 8984909}, "trend_line": 252.078334, "activity_lines": {"activity_5": 285.75, "activity_10": 274.916364, "activity_20": 261.646429, "activity_30": 258.026237}, "trend_signal": 1, "fair_value": 189.645192, "relative_strength": 7.19986, "rate_of_change": 0.9565192800812305, "market_dynamics": 0.946635, "expectation": {"probability": 55.1686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 303.75, "high": 311.0, "low": 298.0, "close": 301.0, "volume": 8502171}, "trend_line": 254.665001, "activity_lines": {"activity_5": 293.216667, "activity_10": 281.482727, "activity_20": 265.998334, "activity_30": 261.182474}, "trend_signal": 1, "fair_value": 190.976282, "relative_strength": 6.350134, "rate_of_change": 1.0261361851114017, "market_dynamics": 1.036527, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.0, "high": 303.5, "low": 290.75, "close": 292.5, "volume": 8030942}, "trend_line": 257.151668, "activity_lines": {"activity_5": 294.75, "activity_10": 285.354545, "activity_20": 269.257858, "activity_30": 263.623442}, "trend_signal": 1, "fair_value": 192.251923, "relative_strength": 3.978254, "rate_of_change": 0.9764463079871675, "market_dynamics": 1.011527, "expectation": {"probability": 53.5603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 292.5, "high": 310.75, "low": 290.0, "close": 310.75, "volume": 10130522}, "trend_line": 259.690001, "activity_lines": {"activity_5": 301.116667, "activity_10": 291.304545, "activity_20": 274.095953, "activity_30": 267.081399}, "trend_signal": 1, "fair_value": 193.657692, "relative_strength": 8.507727, "rate_of_change": 0.9870956777149985, "market_dynamics": 1.061451, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.75, "high": 325.5, "low": 309.25, "close": 325.25, "volume": 14662045}, "trend_line": 262.438334, "activity_lines": {"activity_5": 310.133333, "activity_10": 298.977273, "activity_20": 280.034048, "activity_30": 271.311076}, "trend_signal": 1, "fair_value": 195.222116, "relative_strength": 7.200426, "rate_of_change": 1.0583129844879944, "market_dynamics": 1.232759, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 325.75, "high": 333.75, "low": 308.25, "close": 323.25, "volume": 14033257}, "trend_line": 265.820001, "activity_lines": {"activity_5": 315.7, "activity_10": 305.190909, "activity_20": 285.478096, "activity_30": 275.234409}, "trend_signal": 1, "fair_value": 196.717949, "relative_strength": 2.85197, "rate_of_change": 1.2885568005472832, "market_dynamics": 1.390802, "expectation": {"probability": 54.4535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.0, "high": 332.0, "low": 313.75, "close": 329.75, "volume": 15332650}, "trend_line": 268.345001, "activity_lines": {"activity_5": 322.1, "activity_10": 311.586364, "activity_20": 291.209048, "activity_30": 279.358925}, "trend_signal": 1, "fair_value": 198.282372, "relative_strength": 2.528588, "rate_of_change": 0.9498909000455666, "market_dynamics": 1.699092, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 330.0, "high": 351.0, "low": 327.75, "close": 347.75, "volume": 14542663}, "trend_line": 271.161667, "activity_lines": {"activity_5": 332.583333, "activity_10": 319.886364, "activity_20": 298.241191, "activity_30": 284.481828}, "trend_signal": 1, "fair_value": 199.998398, "relative_strength": 1.726336, "rate_of_change": 1.0496435519586957, "market_dynamics": 1.911687, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 344.5, "high": 363.25, "low": 337.0, "close": 358.25, "volume": 14448367}, "trend_line": 273.920001, "activity_lines": {"activity_5": 342.883333, "activity_10": 328.75, "activity_20": 305.719762, "activity_30": 290.100431}, "trend_signal": 1, "fair_value": 201.880449, "relative_strength": 7.342393, "rate_of_change": 1.0172285893197397, "market_dynamics": 1.958503, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 360.0, "high": 369.0, "low": 350.0, "close": 361.5, "volume": 14378165}, "trend_line": 277.020001, "activity_lines": {"activity_5": 351.1, "activity_10": 336.745455, "activity_20": 312.955238, "activity_30": 295.750753}, "trend_signal": 1, "fair_value": 203.740385, "relative_strength": 3.451713, "rate_of_change": 1.1317172855880524, "market_dynamics": 2.038512, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 362.5, "high": 367.75, "low": 315.0, "close": 328.75, "volume": 18364714}, "trend_line": 279.495001, "activity_lines": {"activity_5": 345.983333, "activity_10": 337.368182, "activity_20": 316.491191, "activity_30": 299.088172}, "trend_signal": 1, "fair_value": 205.387821, "relative_strength": -4.119466, "rate_of_change": 0.8934372937209046, "market_dynamics": 1.901846, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 336.75, "high": 336.75, "low": 309.0, "close": 309.0, "volume": 13420354}, "trend_line": 281.741667, "activity_lines": {"activity_5": 333.916667, "activity_10": 333.936364, "activity_20": 317.693095, "activity_30": 300.991721}, "trend_signal": 1, "fair_value": 206.887821, "relative_strength": -8.222182, "rate_of_change": 0.8038304770967996, "market_dynamics": 1.417845, "expectation": {"probability": 54.8273, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.0, "high": 312.25, "low": 284.5, "close": 291.25, "volume": 16130740}, "trend_line": 282.816667, "activity_lines": {"activity_5": 317.316667, "activity_10": 327.131818, "activity_20": 316.865476, "activity_30": 301.605162}, "trend_signal": 1, "fair_value": 208.230449, "relative_strength": -7.11781, "rate_of_change": 0.3815552067419224, "market_dynamics": 0.809754, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 285.75, "high": 308.25, "low": 277.75, "close": 296.75, "volume": 9729587}, "trend_line": 284.316667, "activity_lines": {"activity_5": 306.316667, "activity_10": 321.35, "activity_20": 316.242857, "activity_30": 302.504086}, "trend_signal": 1, "fair_value": 209.63109, "relative_strength": -7.405297, "rate_of_change": 0.5303789256522141, "market_dynamics": 0.066376, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.5, "high": 298.0, "low": 286.0, "close": 286.0, "volume": 4746123}, "trend_line": 285.133334, "activity_lines": {"activity_5": 295.833333, "activity_10": 313.868182, "activity_20": 314.42381, "activity_30": 302.612688}, "trend_signal": 1, "fair_value": 210.974039, "relative_strength": -10.118275, "rate_of_change": 0.2872385247819451, "market_dynamics": -0.591165, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.25, "high": 307.0, "low": 269.25, "close": 292.75, "volume": 11310269}, "trend_line": 286.441667, "activity_lines": {"activity_5": 292.633333, "activity_10": 308.327273, "activity_20": 313.147619, "activity_30": 303.104086}, "trend_signal": 1, "fair_value": 212.376923, "relative_strength": -5.315451, "rate_of_change": 0.4588495430001196, "market_dynamics": -0.843761, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.5, "high": 326.25, "low": 287.5, "close": 320.5, "volume": 11519820}, "trend_line": 289.025001, "activity_lines": {"activity_5": 301.083333, "activity_10": 308.386364, "activity_20": 314.397619, "activity_30": 305.301398}, "trend_signal": 1, "fair_value": 213.916987, "relative_strength": 1.782915, "rate_of_change": 0.9018708859839094, "market_dynamics": -0.873415, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 322.25, "high": 349.5, "low": 311.75, "close": 345.75, "volume": 12978464}, "trend_line": 292.833334, "activity_lines": {"activity_5": 317.183333, "activity_10": 313.204545, "activity_20": 317.738095, "activity_30": 308.961075}, "trend_signal": 1, "fair_value": 215.6, "relative_strength": 1.06865, "rate_of_change": 1.3176482957611009, "market_dynamics": -0.669596, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 339.25, "high": 339.25, "low": 307.75, "close": 320.0, "volume": 22194719}, "trend_line": 295.426667, "activity_lines": {"activity_5": 321.066667, "activity_10": 313.377273, "activity_20": 318.283333, "activity_30": 310.713764}, "trend_signal": 1, "fair_value": 217.140385, "relative_strength": -9.512114, "rate_of_change": 0.8856003394750237, "market_dynamics": -0.385046, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.5, "high": 317.0, "low": 301.75, "close": 308.25, "volume": 9963544}, "trend_line": 297.715, "activity_lines": {"activity_5": 319.483333, "activity_10": 312.109091, "activity_20": 317.509524, "activity_30": 311.541075}, "trend_signal": 1, "fair_value": 218.664744, "relative_strength": -11.505168, "rate_of_change": 0.7745857959396624, "market_dynamics": -0.357952, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 307.25, "high": 309.75, "low": 274.0, "close": 278.5, "volume": 16075740}, "trend_line": 299.211667, "activity_lines": {"activity_5": 306.5, "activity_10": 306.4, "activity_20": 313.784524, "activity_30": 310.301398}, "trend_signal": 1, "fair_value": 220.023398, "relative_strength": -19.87257, "rate_of_change": 0.5027180357052894, "market_dynamics": -0.431382, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 280.0, "high": 293.0, "low": 270.5, "close": 284.0, "volume": 21537758}, "trend_line": 300.751667, "activity_lines": {"activity_5": 296.3, "activity_10": 302.604545, "activity_20": 310.70119, "activity_30": 309.32}, "trend_signal": 0, "fair_value": 221.392949, "relative_strength": -21.275164, "rate_of_change": 0.5146858127026245, "market_dynamics": -0.549333, "expectation": {"probability": 57.1187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 284.0, "high": 284.0, "low": 257.0, "close": 258.25, "volume": 13469285}, "trend_line": 301.883333, "activity_lines": {"activity_5": 279.95, "activity_10": 294.581818, "activity_20": 305.246429, "activity_30": 306.577957}, "trend_signal": 0, "fair_value": 222.61891, "relative_strength": -24.587605, "rate_of_change": 0.37627921111406365, "market_dynamics": -0.829217, "expectation": {"probability": 57.0678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 258.0, "high": 260.75, "low": 240.199997, "close": 252.0, "volume": 18716957}, "trend_line": 301.6, "activity_lines": {"activity_5": 267.35, "activity_10": 286.022727, "activity_20": 299.359524, "activity_30": 303.359677}, "trend_signal": 0, "fair_value": 223.791667, "relative_strength": -23.082248, "rate_of_change": -0.09385513177700688, "market_dynamics": -0.873588, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 258.75, "high": 263.0, "low": 251.75, "close": 251.75, "volume": 6949878}, "trend_line": 301.158333, "activity_lines": {"activity_5": 259.2, "activity_10": 278.231818, "activity_20": 293.728571, "activity_30": 300.143548}, "trend_signal": 0, "fair_value": 224.892949, "relative_strength": -21.978283, "rate_of_change": -0.14644131299734595, "market_dynamics": -1.019559, "expectation": {"probability": 53.873, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef59575f-53bf-475a-96c7-ac957c9479f7/", "share_image": "https://sharemaestro.com/terminal/ef59575f-53bf-475a-96c7-ac957c9479f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}