{"ticker": {"uuid": "ef59f973-5922-4fbf-a16f-705c403e49f8", "symbol": "FCGI", "name": "Fidelity Global Monthly High Income ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCGI rose 5.29%, moving from 15.44 to 16.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.25 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.26"}, {"label": "12-Week Change", "value": "5.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.25"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.323244, "high": 16.323244, "low": 16.18, "close": 16.26, "volume": 13995}, "trend_line": 15.530308, "activity_lines": {"activity_5": 16.149932, "activity_10": 16.036986, "activity_20": 15.874652, "activity_30": 15.738139}, "trend_signal": 1, "fair_value": 13.263647, "relative_strength": -4.247863, "rate_of_change": 0.2831700347174377, "market_dynamics": 0.189374, "expectation": {"probability": 57.9867, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.869803, "high": 11.068421, "low": 10.869803, "close": 10.869803, "volume": 8}, "trend_line": 10.937422, "activity_lines": {"activity_5": 10.923235, "activity_10": 10.985449, "activity_20": 10.977339, "activity_30": 10.972261}, "trend_signal": 0, "fair_value": 10.517278, "relative_strength": 1.036224, "rate_of_change": 0.17360495754578054, "market_dynamics": -0.56939, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.869803, "high": 11.104535, "low": 10.869803, "close": 11.104535, "volume": 8400}, "trend_line": 10.957996, "activity_lines": {"activity_5": 10.974886, "activity_10": 11.003683, "activity_20": 10.986952, "activity_30": 10.983043}, "trend_signal": 1, "fair_value": 10.529751, "relative_strength": 2.762395, "rate_of_change": 0.18810648432509847, "market_dynamics": -0.334274, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.104535, "high": 11.104535, "low": 11.104535, "close": 11.104535, "volume": 0}, "trend_line": 10.967092, "activity_lines": {"activity_5": 11.01967, "activity_10": 11.016401, "activity_20": 10.997027, "activity_30": 10.992497}, "trend_signal": 1, "fair_value": 10.541817, "relative_strength": 5.610987, "rate_of_change": 0.08300787844784346, "market_dynamics": -0.297673, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.104535, "high": 11.152435, "low": 11.104535, "close": 11.152435, "volume": 0}, "trend_line": 10.974234, "activity_lines": {"activity_5": 11.073555, "activity_10": 11.037525, "activity_20": 11.012125, "activity_30": 11.004455}, "trend_signal": 1, "fair_value": 10.554453, "relative_strength": 2.151889, "rate_of_change": 0.0651220943528146, "market_dynamics": 0.009433, "expectation": {"probability": 51.7126, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.116167, "high": 11.116167, "low": 11.079901, "close": 11.079901, "volume": 1424}, "trend_line": 10.984877, "activity_lines": {"activity_5": 11.093448, "activity_10": 11.044941, "activity_20": 11.02025, "activity_30": 11.011272}, "trend_signal": 1, "fair_value": 10.566624, "relative_strength": 3.071185, "rate_of_change": 0.0969817118898682, "market_dynamics": 0.25863, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.079901, "high": 11.188704, "low": 11.016429, "close": 11.188704, "volume": 6000}, "trend_line": 10.997963, "activity_lines": {"activity_5": 11.135602, "activity_10": 11.073329, "activity_20": 11.038891, "activity_30": 11.024422}, "trend_signal": 1, "fair_value": 10.578121, "relative_strength": 1.895805, "rate_of_change": 0.11912741489960484, "market_dynamics": 0.357247, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.188704, "high": 11.252172, "low": 11.188704, "close": 11.252172, "volume": 5900}, "trend_line": 11.011871, "activity_lines": {"activity_5": 11.177652, "activity_10": 11.112306, "activity_20": 11.063295, "activity_30": 11.040823}, "trend_signal": 1, "fair_value": 10.589919, "relative_strength": 1.036399, "rate_of_change": 0.12645978168865382, "market_dynamics": 0.551317, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.188704, "high": 11.339475, "low": 11.188704, "close": 11.330374, "volume": 1500}, "trend_line": 11.031654, "activity_lines": {"activity_5": 11.235927, "activity_10": 11.160943, "activity_20": 11.093668, "activity_30": 11.061371}, "trend_signal": 1, "fair_value": 10.602741, "relative_strength": 1.784129, "rate_of_change": 0.17965157782905675, "market_dynamics": 0.700463, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.239367, "high": 11.239367, "low": 11.239367, "close": 11.239367, "volume": 251}, "trend_line": 11.043353, "activity_lines": {"activity_5": 11.24881, "activity_10": 11.187056, "activity_20": 11.113608, "activity_30": 11.074772}, "trend_signal": 1, "fair_value": 10.614582, "relative_strength": 2.281785, "rate_of_change": 0.10604937391981406, "market_dynamics": 0.802695, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.239367, "high": 11.248466, "low": 11.239365, "close": 11.248466, "volume": 1450}, "trend_line": 11.055356, "activity_lines": {"activity_5": 11.258931, "activity_10": 11.210566, "activity_20": 11.132188, "activity_30": 11.088005}, "trend_signal": 1, "fair_value": 10.626191, "relative_strength": 1.432537, "rate_of_change": 0.10868981549353703, "market_dynamics": 0.754018, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.248466, "high": 11.248466, "low": 11.248466, "close": 11.248466, "volume": 0}, "trend_line": 11.067359, "activity_lines": {"activity_5": 11.257814, "activity_10": 11.22719, "activity_20": 11.148499, "activity_30": 11.100464}, "trend_signal": 1, "fair_value": 10.638117, "relative_strength": 4.338704, "rate_of_change": 0.10857180899466272, "market_dynamics": 0.675753, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.03915, "high": 11.193862, "low": 11.03915, "close": 11.193862, "volume": 2397}, "trend_line": 11.067109, "activity_lines": {"activity_5": 11.234512, "activity_10": 11.227003, "activity_20": 11.157479, "activity_30": 11.108625}, "trend_signal": 1, "fair_value": 10.648913, "relative_strength": 3.628503, "rate_of_change": -0.0022588948275683238, "market_dynamics": 0.527477, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.224232, "high": 11.306361, "low": 11.224232, "close": 11.28811, "volume": 2007}, "trend_line": 11.07, "activity_lines": {"activity_5": 11.246513, "activity_10": 11.242326, "activity_20": 11.173565, "activity_30": 11.122883}, "trend_signal": 1, "fair_value": 10.660313, "relative_strength": 0.857336, "rate_of_change": 0.026122449864729592, "market_dynamics": 0.567697, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.28811, "high": 11.28811, "low": 11.28811, "close": 11.28811, "volume": 3000}, "trend_line": 11.074974, "activity_lines": {"activity_5": 11.261332, "activity_10": 11.254313, "activity_20": 11.188697, "activity_30": 11.136955}, "trend_signal": 1, "fair_value": 10.672562, "relative_strength": 3.090233, "rate_of_change": 0.0449322493224835, "market_dynamics": 0.674871, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.28811, "high": 11.28811, "low": 11.151227, "close": 11.28811, "volume": 3400}, "trend_line": 11.08084, "activity_lines": {"activity_5": 11.272901, "activity_10": 11.263832, "activity_20": 11.203047, "activity_30": 11.150706}, "trend_signal": 1, "fair_value": 10.68481, "relative_strength": 0.301705, "rate_of_change": 0.052966264300042934, "market_dynamics": 0.783108, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.351987, "high": 11.351987, "low": 11.178606, "close": 11.178606, "volume": 2205}, "trend_line": 11.082479, "activity_lines": {"activity_5": 11.245325, "activity_10": 11.249656, "activity_20": 11.206289, "activity_30": 11.157013}, "trend_signal": 1, "fair_value": 10.696623, "relative_strength": 3.536109, "rate_of_change": 0.014791297410657114, "market_dynamics": 0.560286, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.178606, "high": 11.204547, "low": 10.811245, "close": 10.811245, "volume": 400}, "trend_line": 11.07813, "activity_lines": {"activity_5": 11.099954, "activity_10": 11.168871, "activity_20": 11.174342, "activity_30": 11.139514}, "trend_signal": 1, "fair_value": 10.706082, "relative_strength": 1.343603, "rate_of_change": -0.03924212263338818, "market_dynamics": 0.058532, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.811245, "high": 10.811245, "low": 10.811245, "close": 10.811245, "volume": 0}, "trend_line": 11.073185, "activity_lines": {"activity_5": 10.98009, "activity_10": 11.096102, "activity_20": 11.143302, "activity_30": 11.122296}, "trend_signal": 0, "fair_value": 10.714982, "relative_strength": 2.849386, "rate_of_change": -0.04463749748377489, "market_dynamics": -0.527506, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.811245, "high": 10.994172, "low": 10.811245, "close": 10.994172, "volume": 300}, "trend_line": 11.080595, "activity_lines": {"activity_5": 10.952993, "activity_10": 11.066032, "activity_20": 11.130589, "activity_30": 11.117198}, "trend_signal": 0, "fair_value": 10.725294, "relative_strength": 3.392203, "rate_of_change": 0.06691841597517009, "market_dynamics": -1.077873, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.994172, "high": 10.994172, "low": 10.994172, "close": 10.994172, "volume": 0}, "trend_line": 11.088005, "activity_lines": {"activity_5": 10.945492, "activity_10": 11.04042, "activity_20": 11.117929, "activity_30": 11.111623}, "trend_signal": 0, "fair_value": 10.736483, "relative_strength": 5.141479, "rate_of_change": 0.06687366517772862, "market_dynamics": -1.251376, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.994172, "high": 10.994172, "low": 10.759194, "close": 10.759194, "volume": 2106}, "trend_line": 11.086608, "activity_lines": {"activity_5": 10.879261, "activity_10": 10.976708, "activity_20": 11.082298, "activity_30": 11.090409}, "trend_signal": 0, "fair_value": 10.746967, "relative_strength": 4.791329, "rate_of_change": -0.01259920066775546, "market_dynamics": -1.177534, "expectation": {"probability": 40.962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.759194, "high": 11.108041, "low": 10.759194, "close": 11.108041, "volume": 100}, "trend_line": 11.096839, "activity_lines": {"activity_5": 10.957272, "activity_10": 10.985318, "activity_20": 11.080418, "activity_30": 11.091792}, "trend_signal": 0, "fair_value": 10.758167, "relative_strength": 2.144278, "rate_of_change": 0.09228250877093529, "market_dynamics": -1.047832, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.108041, "high": 11.108041, "low": 11.108041, "close": 11.108041, "volume": 0}, "trend_line": 11.09751, "activity_lines": {"activity_5": 11.015498, "activity_10": 10.995489, "activity_20": 11.07852, "activity_30": 11.092514}, "trend_signal": 0, "fair_value": 10.767607, "relative_strength": 2.838899, "rate_of_change": 0.006046767011763731, "market_dynamics": -0.926797, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.108041, "high": 11.108041, "low": 11.108041, "close": 11.108041, "volume": 0}, "trend_line": 11.096985, "activity_lines": {"activity_5": 11.053937, "activity_10": 11.008934, "activity_20": 11.076606, "activity_30": 11.093194}, "trend_signal": 0, "fair_value": 10.776381, "relative_strength": 0.091757, "rate_of_change": -0.004730790961212602, "market_dynamics": -0.778184, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.108041, "high": 11.108041, "low": 11.108041, "close": 11.108041, "volume": 0}, "trend_line": 11.095741, "activity_lines": {"activity_5": 11.084785, "activity_10": 11.025653, "activity_20": 11.074903, "activity_30": 11.093907}, "trend_signal": 0, "fair_value": 10.784989, "relative_strength": 0.37944, "rate_of_change": -0.01121025215407429, "market_dynamics": -0.649739, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.260088, "high": 11.416479, "low": 11.260088, "close": 11.416479, "volume": 39670}, "trend_line": 11.105078, "activity_lines": {"activity_5": 11.210854, "activity_10": 11.101726, "activity_20": 11.102442, "activity_30": 11.1146}, "trend_signal": 0, "fair_value": 10.795201, "relative_strength": 1.316448, "rate_of_change": 0.08414940471303695, "market_dynamics": -0.208167, "expectation": {"probability": 45.9376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.416479, "high": 11.480873, "low": 11.416479, "close": 11.480873, "volume": 7200}, "trend_line": 11.121056, "activity_lines": {"activity_5": 11.314568, "activity_10": 11.185182, "activity_20": 11.135028, "activity_30": 11.138845}, "trend_signal": 1, "fair_value": 10.805771, "relative_strength": 2.406122, "rate_of_change": 0.1438801240297341, "market_dynamics": 0.162443, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.480873, "high": 11.701664, "low": 11.480873, "close": 11.701664, "volume": 800}, "trend_line": 11.144393, "activity_lines": {"activity_5": 11.467025, "activity_10": 11.296606, "activity_20": 11.187553, "activity_30": 11.176303}, "trend_signal": 1, "fair_value": 10.817357, "relative_strength": 3.317255, "rate_of_change": 0.20984518016995418, "market_dynamics": 0.571566, "expectation": {"probability": 49.2668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.683261, "high": 11.827929, "low": 11.683261, "close": 11.827929, "volume": 706}, "trend_line": 11.171817, "activity_lines": {"activity_5": 11.621995, "activity_10": 11.414798, "activity_20": 11.250335, "activity_30": 11.220402}, "trend_signal": 1, "fair_value": 10.829683, "relative_strength": 2.632316, "rate_of_change": 0.246078902637406, "market_dynamics": 0.990115, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.707802, "high": 11.809448, "low": 11.698561, "close": 11.772486, "volume": 1800}, "trend_line": 11.201906, "activity_lines": {"activity_5": 11.710491, "activity_10": 11.507751, "activity_20": 11.305035, "activity_30": 11.259155}, "trend_signal": 1, "fair_value": 10.841306, "relative_strength": 1.747201, "rate_of_change": 0.2693295101414432, "market_dynamics": 1.016586, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.772486, "high": 11.772486, "low": 11.680078, "close": 11.680078, "volume": 2306}, "trend_line": 11.228915, "activity_lines": {"activity_5": 11.723888, "activity_10": 11.56975, "activity_20": 11.348438, "activity_30": 11.290005}, "trend_signal": 1, "fair_value": 10.851532, "relative_strength": 1.019492, "rate_of_change": 0.24111075383065522, "market_dynamics": 1.075452, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.680078, "high": 11.754004, "low": 11.680078, "close": 11.754004, "volume": 880}, "trend_line": 11.250564, "activity_lines": {"activity_5": 11.744354, "activity_10": 11.628448, "activity_20": 11.396826, "activity_30": 11.323882}, "trend_signal": 1, "fair_value": 10.862365, "relative_strength": 1.315258, "rate_of_change": 0.19279689978951686, "market_dynamics": 1.064521, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.754004, "high": 11.772483, "low": 11.633878, "close": 11.698559, "volume": 34530}, "trend_line": 11.270365, "activity_lines": {"activity_5": 11.72813, "activity_10": 11.66532, "activity_20": 11.437267, "activity_30": 11.352785}, "trend_signal": 1, "fair_value": 10.872843, "relative_strength": 1.140723, "rate_of_change": 0.17600006541893626, "market_dynamics": 1.080033, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.698559, "high": 11.783065, "low": 11.698559, "close": 11.783065, "volume": 400}, "trend_line": 11.291386, "activity_lines": {"activity_5": 11.740281, "activity_10": 11.70682, "activity_20": 11.483801, "activity_30": 11.385862}, "trend_signal": 1, "fair_value": 10.883726, "relative_strength": 0.756607, "rate_of_change": 0.18651569847116123, "market_dynamics": 1.005165, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.783065, "high": 11.810852, "low": 11.783065, "close": 11.810852, "volume": 100}, "trend_line": 11.315751, "activity_lines": {"activity_5": 11.764686, "activity_10": 11.741099, "activity_20": 11.530625, "activity_30": 11.419376}, "trend_signal": 1, "fair_value": 10.894759, "relative_strength": 1.114614, "rate_of_change": 0.21578396133124228, "market_dynamics": 0.979741, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.810852, "high": 11.940543, "low": 11.810852, "close": 11.829382, "volume": 9782}, "trend_line": 11.337107, "activity_lines": {"activity_5": 11.792709, "activity_10": 11.765968, "activity_20": 11.576724, "activity_30": 11.452514}, "trend_signal": 1, "fair_value": 10.905294, "relative_strength": 1.557367, "rate_of_change": 0.18872808353594067, "market_dynamics": 0.999217, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.773798, "high": 11.801591, "low": 11.699692, "close": 11.801591, "volume": 7900}, "trend_line": 11.355421, "activity_lines": {"activity_5": 11.801515, "activity_10": 11.778278, "activity_20": 11.617078, "activity_30": 11.48248}, "trend_signal": 1, "fair_value": 10.915571, "relative_strength": 0.099057, "rate_of_change": 0.16154032946853342, "market_dynamics": 0.910333, "expectation": {"probability": 47.9566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.91275, "high": 11.91275, "low": 11.91275, "close": 11.91275, "volume": 780}, "trend_line": 11.374833, "activity_lines": {"activity_5": 11.844202, "activity_10": 11.804967, "activity_20": 11.663302, "activity_30": 11.518437}, "trend_signal": 1, "fair_value": 10.926818, "relative_strength": 0.277756, "rate_of_change": 0.17094918805741216, "market_dynamics": 0.94226, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.944257, "high": 12.037066, "low": 11.916415, "close": 12.018504, "volume": 1853}, "trend_line": 11.400805, "activity_lines": {"activity_5": 11.907861, "activity_10": 11.847046, "activity_20": 11.714353, "activity_30": 11.559964}, "trend_signal": 1, "fair_value": 10.938528, "relative_strength": 0.423985, "rate_of_change": 0.2283286268906052, "market_dynamics": 0.99136, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.157712, "high": 12.157712, "low": 12.055627, "close": 12.129871, "volume": 453}, "trend_line": 11.430185, "activity_lines": {"activity_5": 11.992946, "activity_10": 11.905908, "activity_20": 11.771132, "activity_30": 11.607001}, "trend_signal": 1, "fair_value": 10.950415, "relative_strength": 0.478269, "rate_of_change": 0.25770110093102844, "market_dynamics": 1.014503, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.129871, "high": 12.129871, "low": 12.129871, "close": 12.129871, "volume": 0}, "trend_line": 11.459565, "activity_lines": {"activity_5": 12.056763, "activity_10": 11.958273, "activity_20": 11.822504, "activity_30": 11.652142}, "trend_signal": 1, "fair_value": 10.961925, "relative_strength": -0.03388, "rate_of_change": 0.2570387093472218, "market_dynamics": 1.038724, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.10203, "high": 12.250523, "low": 12.10203, "close": 12.250523, "volume": 3306}, "trend_line": 11.494787, "activity_lines": {"activity_5": 12.140765, "activity_10": 12.024396, "activity_20": 11.878839, "activity_30": 11.703171}, "trend_signal": 1, "fair_value": 10.973611, "relative_strength": 0.323965, "rate_of_change": 0.3073589617057975, "market_dynamics": 1.102237, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.276282, "high": 12.276282, "low": 12.23908, "close": 12.23908, "volume": 1504}, "trend_line": 11.526486, "activity_lines": {"activity_5": 12.191023, "activity_10": 12.079411, "activity_20": 11.928643, "activity_30": 11.75119}, "trend_signal": 1, "fair_value": 10.985655, "relative_strength": -0.647519, "rate_of_change": 0.2757684853142533, "market_dynamics": 1.092079, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.23908, "high": 12.23908, "low": 12.23908, "close": 12.23908, "volume": 0}, "trend_line": 11.558185, "activity_lines": {"activity_5": 12.219527, "activity_10": 12.124599, "activity_20": 11.973062, "activity_30": 11.797164}, "trend_signal": 1, "fair_value": 10.996728, "relative_strength": -1.133203, "rate_of_change": 0.2750100941431734, "market_dynamics": 1.096542, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.266983, "high": 12.304182, "low": 12.211181, "close": 12.211181, "volume": 18100}, "trend_line": 11.588954, "activity_lines": {"activity_5": 12.224025, "activity_10": 12.156423, "activity_20": 12.009438, "activity_30": 11.839293}, "trend_signal": 1, "fair_value": 11.00773, "relative_strength": 0.217543, "rate_of_change": 0.2662096168213208, "market_dynamics": 1.274831, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.18328, "high": 12.229781, "low": 12.090279, "close": 12.090279, "volume": 25478}, "trend_line": 11.619343, "activity_lines": {"activity_5": 12.182803, "activity_10": 12.158985, "activity_20": 12.029047, "activity_30": 11.871636}, "trend_signal": 1, "fair_value": 11.017634, "relative_strength": -0.411383, "rate_of_change": 0.2622238383205364, "market_dynamics": 1.130258, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.136781, "high": 12.173981, "low": 12.134714, "close": 12.134714, "volume": 12440}, "trend_line": 11.663459, "activity_lines": {"activity_5": 12.159031, "activity_10": 12.164884, "activity_20": 12.049678, "activity_30": 11.904886}, "trend_signal": 1, "fair_value": 11.028005, "relative_strength": -0.823556, "rate_of_change": 0.3796772330414803, "market_dynamics": 0.97743, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.190675, "high": 12.358565, "low": 12.153367, "close": 12.27462, "volume": 24307}, "trend_line": 11.712238, "activity_lines": {"activity_5": 12.189616, "activity_10": 12.190163, "activity_20": 12.080521, "activity_30": 11.944316}, "trend_signal": 1, "fair_value": 11.039002, "relative_strength": 0.360106, "rate_of_change": 0.41822070108018283, "market_dynamics": 0.914884, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.27462, "high": 12.433185, "low": 12.27462, "close": 12.433185, "volume": 5900}, "trend_line": 11.760205, "activity_lines": {"activity_5": 12.270686, "activity_10": 12.237692, "activity_20": 12.123736, "activity_30": 11.990829}, "trend_signal": 1, "fair_value": 11.051557, "relative_strength": -0.054668, "rate_of_change": 0.4095459808791443, "market_dynamics": 0.740294, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.433185, "high": 12.573094, "low": 12.433185, "close": 12.563767, "volume": 4745}, "trend_line": 11.812525, "activity_lines": {"activity_5": 12.382343, "activity_10": 12.301425, "activity_20": 12.176506, "activity_30": 12.042671}, "trend_signal": 1, "fair_value": 11.065273, "relative_strength": 0.226962, "rate_of_change": 0.4448902038697599, "market_dynamics": 0.89896, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.563767, "high": 12.563767, "low": 12.489148, "close": 12.489148, "volume": 5300}, "trend_line": 11.87019, "activity_lines": {"activity_5": 12.445621, "activity_10": 12.343701, "activity_20": 12.218401, "activity_30": 12.086324}, "trend_signal": 1, "fair_value": 11.07811, "relative_strength": 0.252274, "rate_of_change": 0.48816827900891885, "market_dynamics": 1.011951, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.489148, "high": 12.489148, "low": 12.43804, "close": 12.43804, "volume": 250}, "trend_line": 11.914523, "activity_lines": {"activity_5": 12.465272, "activity_10": 12.370152, "activity_20": 12.251577, "activity_30": 12.12296}, "trend_signal": 1, "fair_value": 11.089754, "relative_strength": 0.020123, "rate_of_change": 0.37348180610421344, "market_dynamics": 0.822212, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.43804, "high": 12.615857, "low": 12.43804, "close": 12.59714, "volume": 200}, "trend_line": 11.96416, "activity_lines": {"activity_5": 12.517735, "activity_10": 12.422121, "activity_20": 12.296647, "activity_30": 12.167}, "trend_signal": 1, "fair_value": 11.102418, "relative_strength": 2.414362, "rate_of_change": 0.41660920877821817, "market_dynamics": 0.72527, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.59714, "high": 12.634574, "low": 12.540987, "close": 12.634574, "volume": 8100}, "trend_line": 12.015044, "activity_lines": {"activity_5": 12.561174, "activity_10": 12.474386, "activity_20": 12.341003, "activity_30": 12.210252}, "trend_signal": 1, "fair_value": 11.115051, "relative_strength": 4.364662, "rate_of_change": 0.42530357333903873, "market_dynamics": 0.61566, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.634574, "high": 12.653292, "low": 12.587779, "close": 12.634574, "volume": 4300}, "trend_line": 12.065929, "activity_lines": {"activity_5": 12.591188, "activity_10": 12.519461, "activity_20": 12.381305, "activity_30": 12.250222}, "trend_signal": 1, "fair_value": 11.127511, "relative_strength": 4.720879, "rate_of_change": 0.42351072538728085, "market_dynamics": 0.524466, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.634574, "high": 12.635659, "low": 12.551167, "close": 12.57933, "volume": 7900}, "trend_line": 12.10469, "activity_lines": {"activity_5": 12.598066, "activity_10": 12.546793, "activity_20": 12.412422, "activity_30": 12.283345}, "trend_signal": 1, "fair_value": 11.139618, "relative_strength": 2.656971, "rate_of_change": 0.32124339534899593, "market_dynamics": 0.52273, "expectation": {"probability": 46.8198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.541781, "high": 12.738918, "low": 12.541781, "close": 12.654432, "volume": 15500}, "trend_line": 12.143809, "activity_lines": {"activity_5": 12.623966, "activity_10": 12.578888, "activity_20": 12.447122, "activity_30": 12.318812}, "trend_signal": 1, "fair_value": 11.151446, "relative_strength": 2.359683, "rate_of_change": 0.3231722580256038, "market_dynamics": 0.517163, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.654432, "high": 12.870344, "low": 12.616879, "close": 12.842181, "volume": 16558}, "trend_line": 12.181826, "activity_lines": {"activity_5": 12.698023, "activity_10": 12.63567, "activity_20": 12.49564, "activity_30": 12.363868}, "trend_signal": 1, "fair_value": 11.164043, "relative_strength": 1.013821, "rate_of_change": 0.3130566365133046, "market_dynamics": 0.668499, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.842181, "high": 12.917285, "low": 12.842181, "close": 12.898509, "volume": 2000}, "trend_line": 12.217512, "activity_lines": {"activity_5": 12.77452, "activity_10": 12.692373, "activity_20": 12.545098, "activity_30": 12.410106}, "trend_signal": 1, "fair_value": 11.177273, "relative_strength": 1.308909, "rate_of_change": 0.2929445881101906, "market_dynamics": 0.915845, "expectation": {"probability": 48.3048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.898509, "high": 13.001771, "low": 12.889118, "close": 12.889118, "volume": 1000}, "trend_line": 12.254733, "activity_lines": {"activity_5": 12.830291, "activity_10": 12.73891, "activity_20": 12.589471, "activity_30": 12.453435}, "trend_signal": 1, "fair_value": 11.190866, "relative_strength": 0.639118, "rate_of_change": 0.304652862219416, "market_dynamics": 1.31917, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.943628, "high": 12.943628, "low": 12.868208, "close": 12.868208, "volume": 1140}, "trend_line": 12.294338, "activity_lines": {"activity_5": 12.862122, "activity_10": 12.775728, "activity_20": 12.628236, "activity_30": 12.493014}, "trend_signal": 1, "fair_value": 11.203562, "relative_strength": 3.047177, "rate_of_change": 0.32318125576460854, "market_dynamics": 1.576682, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.821076, "high": 12.821076, "low": 12.641957, "close": 12.670235, "volume": 1550}, "trend_line": 12.324879, "activity_lines": {"activity_5": 12.808704, "activity_10": 12.76966, "activity_20": 12.644632, "activity_30": 12.517265}, "trend_signal": 1, "fair_value": 11.21488, "relative_strength": 1.023467, "rate_of_change": 0.24841516476933923, "market_dynamics": 1.044893, "expectation": {"probability": 46.1189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.745657, "high": 12.764511, "low": 12.726802, "close": 12.764511, "volume": 3870}, "trend_line": 12.360411, "activity_lines": {"activity_5": 12.785658, "activity_10": 12.776511, "activity_20": 12.668007, "activity_30": 12.545629}, "trend_signal": 1, "fair_value": 11.226368, "relative_strength": -1.459255, "rate_of_change": 0.28829491956878356, "market_dynamics": 0.486779, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.764511, "high": 13.122745, "low": 12.764511, "close": 12.990763, "volume": 207}, "trend_line": 12.400667, "activity_lines": {"activity_5": 12.843207, "activity_10": 12.821456, "activity_20": 12.710428, "activity_30": 12.586297}, "trend_signal": 1, "fair_value": 11.239197, "relative_strength": -0.687701, "rate_of_change": 0.3256849630647491, "market_dynamics": 0.030258, "expectation": {"probability": 48.5267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.990763, "high": 13.149577, "low": 12.990763, "close": 13.149577, "volume": 5800}, "trend_line": 12.445291, "activity_lines": {"activity_5": 12.947543, "activity_10": 12.8888, "activity_20": 12.764395, "activity_30": 12.634613}, "trend_signal": 1, "fair_value": 11.253426, "relative_strength": 0.220208, "rate_of_change": 0.3598516112076785, "market_dynamics": -0.098946, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.036222, "high": 13.036222, "low": 12.913417, "close": 12.913417, "volume": 1579}, "trend_line": 12.481426, "activity_lines": {"activity_5": 12.955796, "activity_10": 12.903842, "activity_20": 12.791402, "activity_30": 12.664815}, "trend_signal": 1, "fair_value": 11.265978, "relative_strength": 0.844699, "rate_of_change": 0.2903507840837276, "market_dynamics": 0.000436, "expectation": {"probability": 46.0522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.913417, "high": 12.913417, "low": 12.913417, "close": 12.913417, "volume": 0}, "trend_line": 12.518487, "activity_lines": {"activity_5": 12.961035, "activity_10": 12.912809, "activity_20": 12.814489, "activity_30": 12.692686}, "trend_signal": 1, "fair_value": 11.278747, "relative_strength": -2.525732, "rate_of_change": 0.2969292130562611, "market_dynamics": -0.019207, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.913417, "high": 13.168474, "low": 12.913417, "close": 13.168474, "volume": 104}, "trend_line": 12.560344, "activity_lines": {"activity_5": 13.03508, "activity_10": 12.963442, "activity_20": 12.858159, "activity_30": 12.73462}, "trend_signal": 1, "fair_value": 11.293098, "relative_strength": -1.799414, "rate_of_change": 0.33436149272671895, "market_dynamics": 0.022308, "expectation": {"probability": 49.069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.196811, "high": 13.238965, "low": 13.196811, "close": 13.238965, "volume": 4045}, "trend_line": 12.601026, "activity_lines": {"activity_5": 13.105692, "activity_10": 13.020959, "activity_20": 12.904286, "activity_30": 12.778402}, "trend_signal": 1, "fair_value": 11.308407, "relative_strength": -1.640035, "rate_of_change": 0.3238924029469141, "market_dynamics": -0.090222, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.238965, "high": 13.238965, "low": 13.201087, "close": 13.210557, "volume": 5731}, "trend_line": 12.637049, "activity_lines": {"activity_5": 13.150288, "activity_10": 13.06712, "activity_20": 12.943871, "activity_30": 12.817727}, "trend_signal": 1, "fair_value": 11.323917, "relative_strength": -2.637856, "rate_of_change": 0.28587354712227514, "market_dynamics": 0.164942, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.210557, "high": 13.295788, "low": 13.163208, "close": 13.295788, "volume": 2000}, "trend_line": 12.675913, "activity_lines": {"activity_5": 13.219229, "activity_10": 13.122934, "activity_20": 12.988493, "activity_30": 12.860226}, "trend_signal": 1, "fair_value": 11.340083, "relative_strength": -3.173151, "rate_of_change": 0.3075401543509108, "market_dynamics": 0.517603, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.409427, "high": 13.409427, "low": 13.409427, "close": 13.409427, "volume": 101}, "trend_line": 12.714543, "activity_lines": {"activity_5": 13.300557, "activity_10": 13.191635, "activity_20": 13.040096, "activity_30": 12.90755}, "trend_signal": 1, "fair_value": 11.356267, "relative_strength": -3.612246, "rate_of_change": 0.3047512238369045, "market_dynamics": 0.692743, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.409427, "high": 13.409427, "low": 13.333663, "close": 13.333663, "volume": 700}, "trend_line": 12.751029, "activity_lines": {"activity_5": 13.323564, "activity_10": 13.233121, "activity_20": 13.079858, "activity_30": 12.947493}, "trend_signal": 1, "fair_value": 11.371765, "relative_strength": -2.653706, "rate_of_change": 0.286962732360888, "market_dynamics": 0.660414, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.333663, "high": 13.378038, "low": 13.226016, "close": 13.226016, "volume": 540}, "trend_line": 12.783927, "activity_lines": {"activity_5": 13.299676, "activity_10": 13.244687, "activity_20": 13.105861, "activity_30": 12.978137}, "trend_signal": 1, "fair_value": 11.385313, "relative_strength": -2.559298, "rate_of_change": 0.2580027070756362, "market_dynamics": 0.449754, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.283023, "high": 13.340033, "low": 13.216514, "close": 13.340033, "volume": 904}, "trend_line": 12.821555, "activity_lines": {"activity_5": 13.314657, "activity_10": 13.272706, "activity_20": 13.139906, "activity_30": 13.014015}, "trend_signal": 1, "fair_value": 11.399372, "relative_strength": -3.63333, "rate_of_change": 0.2943383515878945, "market_dynamics": 0.328641, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.340033, "high": 13.340033, "low": 13.216514, "close": 13.216514, "volume": 600}, "trend_line": 12.859097, "activity_lines": {"activity_5": 13.279834, "activity_10": 13.274804, "activity_20": 13.158829, "activity_30": 13.039496}, "trend_signal": 1, "fair_value": 11.412914, "relative_strength": -4.965239, "rate_of_change": 0.2928037979792637, "market_dynamics": 0.037523, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.273522, "high": 13.273522, "low": 13.26402, "close": 13.26402, "volume": 1399}, "trend_line": 12.89674, "activity_lines": {"activity_5": 13.26613, "activity_10": 13.280028, "activity_20": 13.179241, "activity_30": 13.06562}, "trend_signal": 1, "fair_value": 11.426894, "relative_strength": -6.598296, "rate_of_change": 0.2927343965132171, "market_dynamics": -0.205716, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.359036, "high": 13.4725, "low": 13.216514, "close": 13.4725, "volume": 8004}, "trend_line": 12.936669, "activity_lines": {"activity_5": 13.331614, "activity_10": 13.316783, "activity_20": 13.216606, "activity_30": 13.102766}, "trend_signal": 1, "fair_value": 11.442595, "relative_strength": -5.776892, "rate_of_change": 0.3096053731408152, "market_dynamics": -0.054613, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.4725, "high": 13.501044, "low": 13.4725, "close": 13.482016, "volume": 5300}, "trend_line": 12.97163, "activity_lines": {"activity_5": 13.391013, "activity_10": 13.349741, "activity_20": 13.251875, "activity_30": 13.13795}, "trend_signal": 1, "fair_value": 11.458028, "relative_strength": -5.741276, "rate_of_change": 0.2702473101847093, "market_dynamics": -0.050624, "expectation": {"probability": 49.8116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.482016, "high": 13.482016, "low": 13.386871, "close": 13.386871, "volume": 1600}, "trend_line": 12.999067, "activity_lines": {"activity_5": 13.401632, "activity_10": 13.360981, "activity_20": 13.275305, "activity_30": 13.164739}, "trend_signal": 1, "fair_value": 11.472192, "relative_strength": -4.727678, "rate_of_change": 0.21151543792106947, "market_dynamics": 0.028873, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.386871, "high": 13.386871, "low": 13.158523, "close": 13.168037, "volume": 4900}, "trend_line": 13.021697, "activity_lines": {"activity_5": 13.336182, "activity_10": 13.329227, "activity_20": 13.275523, "activity_30": 13.175641}, "trend_signal": 1, "fair_value": 11.484367, "relative_strength": -3.610512, "rate_of_change": 0.1740894173404867, "market_dynamics": -0.090395, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.225125, "high": 13.31475, "low": 13.215611, "close": 13.31475, "volume": 7800}, "trend_line": 13.050921, "activity_lines": {"activity_5": 13.32287, "activity_10": 13.32647, "activity_20": 13.288286, "activity_30": 13.194547}, "trend_signal": 1, "fair_value": 11.497043, "relative_strength": -3.227586, "rate_of_change": 0.2244254339507441, "market_dynamics": -0.360929, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.31475, "high": 13.31475, "low": 13.31475, "close": 13.31475, "volume": 0}, "trend_line": 13.074841, "activity_lines": {"activity_5": 13.306175, "activity_10": 13.325435, "activity_20": 13.297979, "activity_30": 13.211568}, "trend_signal": 1, "fair_value": 11.509718, "relative_strength": -4.208014, "rate_of_change": 0.18328208407666102, "market_dynamics": -0.693783, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.36251, "high": 13.36251, "low": 13.085516, "close": 13.085516, "volume": 5566}, "trend_line": 13.089872, "activity_lines": {"activity_5": 13.223585, "activity_10": 13.283065, "activity_20": 13.283221, "activity_30": 13.212257}, "trend_signal": 1, "fair_value": 11.520814, "relative_strength": -4.590121, "rate_of_change": 0.11496124503541161, "market_dynamics": -0.920087, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.12372, "high": 13.276544, "low": 13.12372, "close": 13.276544, "volume": 1400}, "trend_line": 13.111271, "activity_lines": {"activity_5": 13.231105, "activity_10": 13.277982, "activity_20": 13.286205, "activity_30": 13.224301}, "trend_signal": 1, "fair_value": 11.533025, "relative_strength": -4.256991, "rate_of_change": 0.16347753438689555, "market_dynamics": -0.955577, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.381612, "high": 13.458022, "low": 13.381612, "close": 13.44847, "volume": 5900}, "trend_line": 13.140243, "activity_lines": {"activity_5": 13.303288, "activity_10": 13.305313, "activity_20": 13.304958, "activity_30": 13.246055}, "trend_signal": 1, "fair_value": 11.547257, "relative_strength": -4.443869, "rate_of_change": 0.22097018664322898, "market_dynamics": -0.896351, "expectation": {"probability": 47.653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.295647, "high": 13.631202, "low": 13.295647, "close": 13.631202, "volume": 2000}, "trend_line": 13.172802, "activity_lines": {"activity_5": 13.417687, "activity_10": 13.36165, "activity_20": 13.338566, "activity_30": 13.27773}, "trend_signal": 1, "fair_value": 11.562054, "relative_strength": -3.302078, "rate_of_change": 0.2477808058800807, "market_dynamics": -0.614168, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.631202, "high": 13.631202, "low": 13.401464, "close": 13.487617, "volume": 11509}, "trend_line": 13.194316, "activity_lines": {"activity_5": 13.463127, "activity_10": 13.385205, "activity_20": 13.355081, "activity_30": 13.298041}, "trend_signal": 1, "fair_value": 11.575821, "relative_strength": -3.871178, "rate_of_change": 0.16332136473318137, "market_dynamics": -0.334865, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.573771, "high": 13.612057, "low": 13.57377, "close": 13.592912, "volume": 4885}, "trend_line": 13.217463, "activity_lines": {"activity_5": 13.532141, "activity_10": 13.427629, "activity_20": 13.380105, "activity_30": 13.323757}, "trend_signal": 1, "fair_value": 11.591035, "relative_strength": -3.200282, "rate_of_change": 0.17543160251732492, "market_dynamics": -0.033189, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.49719, "high": 13.640777, "low": 13.49719, "close": 13.640777, "volume": 800}, "trend_line": 13.242518, "activity_lines": {"activity_5": 13.583284, "activity_10": 13.47674, "activity_20": 13.408002, "activity_30": 13.351067}, "trend_signal": 1, "fair_value": 11.607524, "relative_strength": -1.512984, "rate_of_change": 0.18955982702580707, "market_dynamics": 0.122834, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.640777, "high": 13.776263, "low": 13.631205, "close": 13.747503, "volume": 200}, "trend_line": 13.271828, "activity_lines": {"activity_5": 13.64572, "activity_10": 13.54064, "activity_20": 13.444014, "activity_30": 13.383647}, "trend_signal": 1, "fair_value": 11.624973, "relative_strength": -1.650088, "rate_of_change": 0.22133252905526604, "market_dynamics": 0.245683, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.747503, "high": 13.747503, "low": 13.680395, "close": 13.699568, "volume": 100}, "trend_line": 13.306139, "activity_lines": {"activity_5": 13.672242, "activity_10": 13.585288, "activity_20": 13.473311, "activity_30": 13.411243}, "trend_signal": 1, "fair_value": 11.642281, "relative_strength": 0.535912, "rate_of_change": 0.25852505020409133, "market_dynamics": 0.251054, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.689982, "high": 13.709156, "low": 13.613284, "close": 13.661219, "volume": 1100}, "trend_line": 13.336029, "activity_lines": {"activity_5": 13.681423, "activity_10": 13.615966, "activity_20": 13.497573, "activity_30": 13.434151}, "trend_signal": 1, "fair_value": 11.658736, "relative_strength": 1.088831, "rate_of_change": 0.22463315616949417, "market_dynamics": 0.264605, "expectation": {"probability": 47.016, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.661219, "high": 13.661219, "low": 13.661219, "close": 13.661219, "volume": 0}, "trend_line": 13.358378, "activity_lines": {"activity_5": 13.679031, "activity_10": 13.640346, "activity_20": 13.520276, "activity_30": 13.455131}, "trend_signal": 1, "fair_value": 11.675025, "relative_strength": -0.556648, "rate_of_change": 0.16758361878187408, "market_dynamics": 0.268122, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.718741, "high": 13.718741, "low": 13.608134, "close": 13.617744, "volume": 1360}, "trend_line": 13.373984, "activity_lines": {"activity_5": 13.657593, "activity_10": 13.646353, "activity_20": 13.536765, "activity_30": 13.471865}, "trend_signal": 1, "fair_value": 11.690891, "relative_strength": -0.02773, "rate_of_change": 0.1168255607080441, "market_dynamics": 0.24815, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.627353, "high": 13.656187, "low": 13.041128, "close": 12.896975, "volume": 1532}, "trend_line": 13.373435, "activity_lines": {"activity_5": 13.397434, "activity_10": 13.515108, "activity_20": 13.483288, "activity_30": 13.44109}, "trend_signal": 1, "fair_value": 11.702248, "relative_strength": 1.049983, "rate_of_change": -0.004104984722573816, "market_dynamics": -0.085568, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.656719, "high": 12.772039, "low": 12.47412, "close": 12.695158, "volume": 4565}, "trend_line": 13.36616, "activity_lines": {"activity_5": 13.126705, "activity_10": 13.357196, "activity_20": 13.412112, "activity_30": 13.39733}, "trend_signal": 0, "fair_value": 11.712422, "relative_strength": -2.127751, "rate_of_change": -0.054398888542845726, "market_dynamics": -0.386616, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.695158, "high": 12.695158, "low": 12.695158, "close": 12.695158, "volume": 0}, "trend_line": 13.350383, "activity_lines": {"activity_5": 12.922937, "activity_10": 13.216303, "activity_20": 13.343644, "activity_30": 13.35404}, "trend_signal": 0, "fair_value": 11.722596, "relative_strength": -4.476197, "rate_of_change": -0.11803689316901736, "market_dynamics": -0.760944, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.695158, "high": 13.252555, "low": 12.695158, "close": 13.194891, "volume": 4900}, "trend_line": 13.348914, "activity_lines": {"activity_5": 12.95015, "activity_10": 13.180679, "activity_20": 13.326472, "activity_30": 13.344008}, "trend_signal": 0, "fair_value": 11.737186, "relative_strength": -2.733492, "rate_of_change": -0.011003429639435547, "market_dynamics": -1.026062, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.25558, "high": 13.332817, "low": 13.159036, "close": 13.323162, "volume": 1925}, "trend_line": 13.352667, "activity_lines": {"activity_5": 13.051209, "activity_10": 13.175614, "activity_20": 13.322883, "activity_30": 13.342346}, "trend_signal": 0, "fair_value": 11.753097, "relative_strength": -2.955547, "rate_of_change": 0.028114646629678434, "market_dynamics": -0.941483, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.323162, "high": 13.323162, "low": 13.323162, "close": 13.323162, "volume": 0}, "trend_line": 13.35358, "activity_lines": {"activity_5": 13.171907, "activity_10": 13.176323, "activity_20": 13.319598, "activity_30": 13.340443}, "trend_signal": 0, "fair_value": 11.769008, "relative_strength": -4.096615, "rate_of_change": 0.006837585330322635, "market_dynamics": -0.920369, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.496941, "high": 13.632106, "low": 13.496941, "close": 13.661067, "volume": 1220}, "trend_line": 13.361968, "activity_lines": {"activity_5": 13.376827, "activity_10": 13.246185, "activity_20": 13.347755, "activity_30": 13.360281}, "trend_signal": 0, "fair_value": 11.787085, "relative_strength": -3.877594, "rate_of_change": 0.06281461600559597, "market_dynamics": -0.621399, "expectation": {"probability": 52.7255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.75761, "high": 13.75761, "low": 13.641757, "close": 13.641757, "volume": 800}, "trend_line": 13.372238, "activity_lines": {"activity_5": 13.510917, "activity_10": 13.313236, "activity_20": 13.372424, "activity_30": 13.378332}, "trend_signal": 0, "fair_value": 11.804733, "relative_strength": -3.562768, "rate_of_change": 0.07685993560230217, "market_dynamics": -0.471942, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.641757, "high": 13.688395, "low": 13.523708, "close": 13.552771, "volume": 15255}, "trend_line": 13.383129, "activity_lines": {"activity_5": 13.552238, "activity_10": 13.364462, "activity_20": 13.387061, "activity_30": 13.389979}, "trend_signal": 0, "fair_value": 11.821812, "relative_strength": -5.135939, "rate_of_change": 0.08144485612655768, "market_dynamics": -0.186007, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.552771, "high": 13.630268, "low": 13.552771, "close": 13.620583, "volume": 756}, "trend_line": 13.392481, "activity_lines": {"activity_5": 13.592304, "activity_10": 13.429989, "activity_20": 13.405932, "activity_30": 13.405299}, "trend_signal": 1, "fair_value": 11.839604, "relative_strength": -5.38736, "rate_of_change": 0.06987902455397244, "market_dynamics": 0.048625, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.620583, "high": 13.717458, "low": 13.620583, "close": 13.649644, "volume": 6415}, "trend_line": 13.406919, "activity_lines": {"activity_5": 13.62223, "activity_10": 13.500748, "activity_20": 13.425932, "activity_30": 13.42189}, "trend_signal": 1, "fair_value": 11.860481, "relative_strength": -5.224388, "rate_of_change": 0.10780676112215631, "market_dynamics": 0.188892, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.649644, "high": 13.707769, "low": 13.649644, "close": 13.678707, "volume": 712}, "trend_line": 13.420742, "activity_lines": {"activity_5": 13.640077, "activity_10": 13.563107, "activity_20": 13.447741, "activity_30": 13.439424}, "trend_signal": 1, "fair_value": 11.881544, "relative_strength": -4.762501, "rate_of_change": 0.10310347962869293, "market_dynamics": 0.273222, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.678707, "high": 13.72055, "low": 13.678707, "close": 13.72055, "volume": 0}, "trend_line": 13.42901, "activity_lines": {"activity_5": 13.670696, "activity_10": 13.61519, "activity_20": 13.47331, "activity_30": 13.458767}, "trend_signal": 1, "fair_value": 11.903785, "relative_strength": -4.96228, "rate_of_change": 0.061606131762307, "market_dynamics": 0.268926, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.72055, "high": 13.866305, "low": 13.72055, "close": 13.905173, "volume": 1200}, "trend_line": 13.443115, "activity_lines": {"activity_5": 13.757604, "activity_10": 13.682198, "activity_20": 13.515352, "activity_30": 13.489487}, "trend_signal": 1, "fair_value": 11.927322, "relative_strength": -4.758361, "rate_of_change": 0.10503380368322535, "market_dynamics": 0.456146, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.895456, "high": 14.041213, "low": 13.885738, "close": 13.982911, "volume": 1687}, "trend_line": 13.462983, "activity_lines": {"activity_5": 13.84693, "activity_10": 13.750426, "activity_20": 13.563312, "activity_30": 13.524313}, "trend_signal": 1, "fair_value": 11.950964, "relative_strength": -3.960558, "rate_of_change": 0.1477931268162095, "market_dynamics": 0.578797, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.992628, "high": 13.992628, "low": 13.982911, "close": 13.982911, "volume": 2991}, "trend_line": 13.490146, "activity_lines": {"activity_5": 13.912102, "activity_10": 13.806659, "activity_20": 13.609642, "activity_30": 13.557856}, "trend_signal": 1, "fair_value": 11.974439, "relative_strength": -4.790603, "rate_of_change": 0.20176063506876468, "market_dynamics": 0.774569, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.982911, "high": 13.982911, "low": 13.982911, "close": 13.982911, "volume": 0}, "trend_line": 13.512418, "activity_lines": {"activity_5": 13.955055, "activity_10": 13.850896, "activity_20": 13.654851, "activity_30": 13.589648}, "trend_signal": 1, "fair_value": 11.997646, "relative_strength": -5.224219, "rate_of_change": 0.16509828729800968, "market_dynamics": 0.918093, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.982911, "high": 14.13233, "low": 13.982911, "close": 14.015291, "volume": 8160}, "trend_line": 13.535769, "activity_lines": {"activity_5": 13.988522, "activity_10": 13.895168, "activity_20": 13.701794, "activity_30": 13.622091}, "trend_signal": 1, "fair_value": 12.021061, "relative_strength": -3.129195, "rate_of_change": 0.1728114094753426, "market_dynamics": 1.090059, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.015291, "high": 14.220108, "low": 14.015291, "close": 14.220108, "volume": 2800}, "trend_line": 13.573589, "activity_lines": {"activity_5": 14.070611, "activity_10": 13.969889, "activity_20": 13.766558, "activity_30": 13.666242}, "trend_signal": 1, "fair_value": 12.043483, "relative_strength": -4.136211, "rate_of_change": 0.2794078415493051, "market_dynamics": 1.219654, "expectation": {"probability": 51.2314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.220108, "high": 14.356651, "low": 14.220108, "close": 14.346897, "volume": 700}, "trend_line": 13.609267, "activity_lines": {"activity_5": 14.173968, "activity_10": 14.055529, "activity_20": 13.840736, "activity_30": 13.716133}, "trend_signal": 1, "fair_value": 12.066099, "relative_strength": -3.653178, "rate_of_change": 0.26284868357218555, "market_dynamics": 1.35053, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.346897, "high": 14.405419, "low": 14.346897, "close": 14.405419, "volume": 2700}, "trend_line": 13.641166, "activity_lines": {"activity_5": 14.272567, "activity_10": 14.138603, "activity_20": 13.917015, "activity_30": 13.767498}, "trend_signal": 1, "fair_value": 12.090466, "relative_strength": -4.550072, "rate_of_change": 0.23439175673459128, "market_dynamics": 1.543004, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.405419, "high": 14.405419, "low": 14.400365, "close": 14.400365, "volume": 1300}, "trend_line": 13.666804, "activity_lines": {"activity_5": 14.341313, "activity_10": 14.207017, "activity_20": 13.985629, "activity_30": 13.816478}, "trend_signal": 1, "fair_value": 12.116099, "relative_strength": -5.15413, "rate_of_change": 0.18794581049743633, "market_dynamics": 1.602919, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.400365, "high": 14.449213, "low": 14.400365, "close": 14.449213, "volume": 205}, "trend_line": 13.698858, "activity_lines": {"activity_5": 14.398512, "activity_10": 14.271191, "activity_20": 14.050776, "activity_30": 13.866956}, "trend_signal": 1, "fair_value": 12.142044, "relative_strength": -6.189075, "rate_of_change": 0.23453910658262672, "market_dynamics": 1.668281, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.507831, "high": 14.654376, "low": 14.507831, "close": 14.644607, "volume": 409}, "trend_line": 13.733914, "activity_lines": {"activity_5": 14.491914, "activity_10": 14.357643, "activity_20": 14.126179, "activity_30": 13.927972}, "trend_signal": 1, "fair_value": 12.169694, "relative_strength": -5.513791, "rate_of_change": 0.25590454328383333, "market_dynamics": 1.73161, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.644607, "high": 14.761841, "low": 14.605528, "close": 14.615297, "volume": 382}, "trend_line": 13.766398, "activity_lines": {"activity_5": 14.547247, "activity_10": 14.425322, "activity_20": 14.191887, "activity_30": 13.984836}, "trend_signal": 1, "fair_value": 12.197155, "relative_strength": -7.032693, "rate_of_change": 0.2365239799812361, "market_dynamics": 1.753481, "expectation": {"probability": 52.5089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.712994, "high": 14.712994, "low": 14.664146, "close": 14.703793, "volume": 400}, "trend_line": 13.798274, "activity_lines": {"activity_5": 14.614184, "activity_10": 14.497593, "activity_20": 14.259871, "activity_30": 14.045313}, "trend_signal": 1, "fair_value": 12.226434, "relative_strength": -6.247538, "rate_of_change": 0.23154931304469537, "market_dynamics": 1.769448, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.703793, "high": 14.870213, "low": 14.703793, "close": 14.850635, "volume": 3330}, "trend_line": 13.836643, "activity_lines": {"activity_5": 14.710178, "activity_10": 14.583456, "activity_20": 14.335265, "activity_30": 14.113207}, "trend_signal": 1, "fair_value": 12.256314, "relative_strength": -7.317967, "rate_of_change": 0.2780710109105038, "market_dynamics": 1.819043, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.007265, "high": 15.007265, "low": 14.880002, "close": 14.880002, "volume": 13050}, "trend_line": 13.877269, "activity_lines": {"activity_5": 14.785942, "activity_10": 14.658882, "activity_20": 14.407791, "activity_30": 14.18052}, "trend_signal": 1, "fair_value": 12.286383, "relative_strength": -5.04767, "rate_of_change": 0.2936116802319725, "market_dynamics": 1.857007, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.821266, "high": 14.899583, "low": 14.782109, "close": 14.870214, "volume": 6414}, "trend_line": 13.917569, "activity_lines": {"activity_5": 14.829724, "activity_10": 14.716805, "activity_20": 14.473489, "activity_30": 14.244581}, "trend_signal": 1, "fair_value": 12.316389, "relative_strength": -5.762061, "rate_of_change": 0.290402960409575, "market_dynamics": 1.882407, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.870214, "high": 15.004035, "low": 14.870214, "close": 15.004035, "volume": 3500}, "trend_line": 13.963779, "activity_lines": {"activity_5": 14.903073, "activity_10": 14.78724, "activity_20": 14.545657, "activity_30": 14.314676}, "trend_signal": 1, "fair_value": 12.34699, "relative_strength": -5.504361, "rate_of_change": 0.3320263761580798, "market_dynamics": 1.87869, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.889792, "high": 15.003364, "low": 14.889792, "close": 14.944411, "volume": 1511}, "trend_line": 14.032027, "activity_lines": {"activity_5": 14.930632, "activity_10": 14.834886, "activity_20": 14.60556, "activity_30": 14.377942}, "trend_signal": 1, "fair_value": 12.376755, "relative_strength": -5.413646, "rate_of_change": 0.48875021582623696, "market_dynamics": 1.76882, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.914936, "high": 14.983713, "low": 14.875634, "close": 14.924762, "volume": 11196}, "trend_line": 14.106347, "activity_lines": {"activity_5": 14.935599, "activity_10": 14.86916, "activity_20": 14.657426, "activity_30": 14.435538}, "trend_signal": 1, "fair_value": 12.406393, "relative_strength": -4.297041, "rate_of_change": 0.5296455031051478, "market_dynamics": 1.728295, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.924762, "high": 15.160571, "low": 14.924762, "close": 15.023015, "volume": 4926}, "trend_line": 14.183942, "activity_lines": {"activity_5": 14.968376, "activity_10": 14.911763, "activity_20": 14.712715, "activity_30": 14.494678}, "trend_signal": 1, "fair_value": 12.435468, "relative_strength": -4.858089, "rate_of_change": 0.5500715387194185, "market_dynamics": 1.580439, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.023014, "high": 15.023015, "low": 14.797031, "close": 14.797031, "volume": 9438}, "trend_line": 14.237347, "activity_lines": {"activity_5": 14.916291, "activity_10": 14.902845, "activity_20": 14.74028, "activity_30": 14.534232}, "trend_signal": 1, "fair_value": 12.460888, "relative_strength": -5.667184, "rate_of_change": 0.37651733206466653, "market_dynamics": 1.166234, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.993541, "high": 15.19522, "low": 14.964064, "close": 15.155854, "volume": 2338}, "trend_line": 14.298437, "activity_lines": {"activity_5": 14.988692, "activity_10": 14.956397, "activity_20": 14.797772, "activity_30": 14.593491}, "trend_signal": 1, "fair_value": 12.487924, "relative_strength": -6.996574, "rate_of_change": 0.4290827497566793, "market_dynamics": 0.87364, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.116489, "high": 15.136172, "low": 15.096806, "close": 15.018074, "volume": 3132}, "trend_line": 14.354934, "activity_lines": {"activity_5": 15.005045, "activity_10": 14.97507, "activity_20": 14.836556, "activity_30": 14.639919}, "trend_signal": 1, "fair_value": 12.515215, "relative_strength": -7.477288, "rate_of_change": 0.39512710375267057, "market_dynamics": 0.375526, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.939343, "high": 15.086965, "low": 14.939343, "close": 15.027917, "volume": 18903}, "trend_line": 14.400495, "activity_lines": {"activity_5": 15.019768, "activity_10": 14.989818, "activity_20": 14.871349, "activity_30": 14.683337}, "trend_signal": 1, "fair_value": 12.542342, "relative_strength": -7.869811, "rate_of_change": 0.3173891290618215, "market_dynamics": 0.091704, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.027917, "high": 15.047598, "low": 14.939343, "close": 15.047598, "volume": 1272}, "trend_line": 14.447357, "activity_lines": {"activity_5": 15.034175, "activity_10": 15.004921, "activity_20": 14.903039, "activity_30": 14.725086}, "trend_signal": 1, "fair_value": 12.569347, "relative_strength": -8.203011, "rate_of_change": 0.32541936926474296, "market_dynamics": -0.067106, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.047598, "high": 15.047598, "low": 15.047598, "close": 15.047598, "volume": 0}, "trend_line": 14.497184, "activity_lines": {"activity_5": 15.046942, "activity_10": 15.016976, "activity_20": 14.929814, "activity_30": 14.763811}, "trend_signal": 1, "fair_value": 12.596979, "relative_strength": -8.67596, "rate_of_change": 0.3448866114404213, "market_dynamics": -0.315798, "expectation": {"probability": 53.5774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.112824, "high": 15.112824, "low": 15.073287, "close": 15.073287, "volume": 1200}, "trend_line": 14.545608, "activity_lines": {"activity_5": 15.051569, "activity_10": 15.030478, "activity_20": 14.955095, "activity_30": 14.800979}, "trend_signal": 1, "fair_value": 12.623806, "relative_strength": -7.985846, "rate_of_change": 0.3340234903550849, "market_dynamics": -0.439287, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.073287, "high": 15.399465, "low": 15.073287, "close": 15.399465, "volume": 286}, "trend_line": 14.603935, "activity_lines": {"activity_5": 15.170425, "activity_10": 15.102025, "activity_20": 15.007981, "activity_30": 14.856067}, "trend_signal": 1, "fair_value": 12.652723, "relative_strength": -7.903941, "rate_of_change": 0.40099389451441453, "market_dynamics": -0.475319, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.399465, "high": 15.527957, "low": 15.399465, "close": 15.498305, "volume": 2535}, "trend_line": 14.664588, "activity_lines": {"activity_5": 15.296803, "activity_10": 15.18327, "activity_20": 15.065548, "activity_30": 14.913768}, "trend_signal": 1, "fair_value": 12.682274, "relative_strength": -8.304374, "rate_of_change": 0.4153195696913215, "market_dynamics": -0.235078, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.498305, "high": 15.498305, "low": 15.320391, "close": 15.429116, "volume": 4463}, "trend_line": 14.721541, "activity_lines": {"activity_5": 15.368758, "activity_10": 15.241506, "activity_20": 15.111296, "activity_30": 14.963092}, "trend_signal": 1, "fair_value": 12.709375, "relative_strength": -8.786811, "rate_of_change": 0.38837095184672105, "market_dynamics": 0.004315, "expectation": {"probability": 53.2719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.537841, "high": 15.537841, "low": 15.464134, "close": 15.464134, "volume": 3418}, "trend_line": 14.773506, "activity_lines": {"activity_5": 15.426951, "activity_10": 15.298726, "activity_20": 15.155714, "activity_30": 15.011002}, "trend_signal": 1, "fair_value": 12.7367, "relative_strength": -4.904546, "rate_of_change": 0.3529861445890695, "market_dynamics": 0.248208, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.464134, "high": 15.672038, "low": 15.464134, "close": 15.672038, "volume": 597}, "trend_line": 14.82981, "activity_lines": {"activity_5": 15.526677, "activity_10": 15.381618, "activity_20": 15.216029, "activity_30": 15.068971}, "trend_signal": 1, "fair_value": 12.765759, "relative_strength": -5.080948, "rate_of_change": 0.3811146792102078, "market_dynamics": 0.454523, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.751241, "high": 15.810643, "low": 15.751241, "close": 15.790842, "volume": 263}, "trend_line": 14.890074, "activity_lines": {"activity_5": 15.626087, "activity_10": 15.476725, "activity_20": 15.282627, "activity_30": 15.130973}, "trend_signal": 1, "fair_value": 12.79575, "relative_strength": -5.905063, "rate_of_change": 0.4063706817551951, "market_dynamics": 0.633627, "expectation": {"probability": 55.0479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.790842, "high": 15.969043, "low": 15.790842, "close": 15.939343, "volume": 5072}, "trend_line": 14.955289, "activity_lines": {"activity_5": 15.748905, "activity_10": 15.584782, "activity_20": 15.358191, "activity_30": 15.198668}, "trend_signal": 1, "fair_value": 12.826583, "relative_strength": -6.858195, "rate_of_change": 0.4379763324211837, "market_dynamics": 0.939844, "expectation": {"probability": 55.252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.929444, "high": 15.968454, "low": 15.929444, "close": 15.968454, "volume": 335}, "trend_line": 15.020394, "activity_lines": {"activity_5": 15.852025, "activity_10": 15.68156, "activity_20": 15.431344, "activity_30": 15.264034}, "trend_signal": 1, "fair_value": 12.858806, "relative_strength": -7.840406, "rate_of_change": 0.4353309387735608, "market_dynamics": 1.224942, "expectation": {"probability": 55.9674, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.938718, "high": 15.94863, "low": 15.522408, "close": 15.522408, "volume": 942}, "trend_line": 15.063804, "activity_lines": {"activity_5": 15.770507, "activity_10": 15.680496, "activity_20": 15.456833, "activity_30": 15.296422}, "trend_signal": 1, "fair_value": 12.888054, "relative_strength": -6.713699, "rate_of_change": 0.289007065993074, "market_dynamics": 1.030492, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.334079, "high": 15.581882, "low": 15.334079, "close": 15.443111, "volume": 5432}, "trend_line": 15.100345, "activity_lines": {"activity_5": 15.658672, "activity_10": 15.656382, "activity_20": 15.471664, "activity_30": 15.320893}, "trend_signal": 1, "fair_value": 12.917998, "relative_strength": -5.348905, "rate_of_change": 0.24257485028351067, "market_dynamics": 0.740349, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.443111, "high": 15.641354, "low": 15.443111, "close": 15.462936, "volume": 1500}, "trend_line": 15.135595, "activity_lines": {"activity_5": 15.568707, "activity_10": 15.629148, "activity_20": 15.486292, "activity_30": 15.344286}, "trend_signal": 1, "fair_value": 12.948069, "relative_strength": -1.319744, "rate_of_change": 0.23343837508348025, "market_dynamics": 0.2537, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.363814, "high": 15.502584, "low": 15.363814, "close": 15.344373, "volume": 4713}, "trend_line": 15.167062, "activity_lines": {"activity_5": 15.461081, "activity_10": 15.579204, "activity_20": 15.48716, "activity_30": 15.357756}, "trend_signal": 1, "fair_value": 12.977193, "relative_strength": -3.788868, "rate_of_change": 0.20790064744728728, "market_dynamics": -0.260691, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.413895, "high": 15.682048, "low": 15.413895, "close": 15.711843, "volume": 3966}, "trend_line": 15.20915, "activity_lines": {"activity_5": 15.51561, "activity_10": 15.598871, "activity_20": 15.521026, "activity_30": 15.392903}, "trend_signal": 1, "fair_value": 13.008672, "relative_strength": -4.599597, "rate_of_change": 0.27749606350919964, "market_dynamics": -0.31156, "expectation": {"probability": 55.6852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.731707, "high": 15.880681, "low": 15.652254, "close": 15.880681, "volume": 3410}, "trend_line": 15.250352, "activity_lines": {"activity_5": 15.643525, "activity_10": 15.644095, "activity_20": 15.567693, "activity_30": 15.436227}, "trend_signal": 1, "fair_value": 13.039395, "relative_strength": -5.010221, "rate_of_change": 0.27090271316937625, "market_dynamics": -0.291296, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.890613, "high": 15.960134, "low": 15.890612, "close": 15.960134, "volume": 307}, "trend_line": 15.29518, "activity_lines": {"activity_5": 15.77404, "activity_10": 15.696191, "activity_20": 15.616765, "activity_30": 15.48202}, "trend_signal": 1, "fair_value": 13.070397, "relative_strength": -6.124473, "rate_of_change": 0.2939473134784086, "market_dynamics": -0.262425, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.039587, "high": 16.039587, "low": 15.850886, "close": 15.870749, "volume": 2140}, "trend_line": 15.334079, "activity_lines": {"activity_5": 15.840292, "activity_10": 15.726798, "activity_20": 15.653496, "activity_30": 15.519153}, "trend_signal": 1, "fair_value": 13.100688, "relative_strength": -5.190065, "rate_of_change": 0.25432194979071127, "market_dynamics": -0.20017, "expectation": {"probability": 55.8703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.870749, "high": 15.914415, "low": 15.794757, "close": 15.894471, "volume": 3233}, "trend_line": 15.368873, "activity_lines": {"activity_5": 15.887264, "activity_10": 15.760265, "activity_20": 15.688425, "activity_30": 15.555307}, "trend_signal": 1, "fair_value": 13.131189, "relative_strength": -4.77754, "rate_of_change": 0.22690635674957427, "market_dynamics": -0.192405, "expectation": {"probability": 55.5191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.894471, "high": 15.964272, "low": 15.894471, "close": 15.964272, "volume": 1111}, "trend_line": 15.405016, "activity_lines": {"activity_5": 15.920829, "activity_10": 15.807239, "activity_20": 15.725875, "activity_30": 15.59372}, "trend_signal": 1, "fair_value": 13.163001, "relative_strength": -4.671117, "rate_of_change": 0.23517013902059797, "market_dynamics": -0.264613, "expectation": {"probability": 56.1273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.073957, "high": 16.153729, "low": 16.073957, "close": 16.143757, "volume": 2815}, "trend_line": 15.447467, "activity_lines": {"activity_5": 15.997395, "activity_10": 15.886922, "activity_20": 15.776054, "activity_30": 15.641381}, "trend_signal": 1, "fair_value": 13.195964, "relative_strength": -2.717041, "rate_of_change": 0.2755660883442107, "market_dynamics": -0.143891, "expectation": {"probability": 56.8802, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.073958, "high": 16.183643, "low": 15.994186, "close": 16.173672, "volume": 1444}, "trend_line": 15.486455, "activity_lines": {"activity_5": 16.066393, "activity_10": 15.960747, "activity_20": 15.823862, "activity_30": 15.688233}, "trend_signal": 1, "fair_value": 13.229095, "relative_strength": -4.122883, "rate_of_change": 0.2523908936008719, "market_dynamics": -0.046489, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.323244, "high": 16.323244, "low": 16.18, "close": 16.26, "volume": 13995}, "trend_line": 15.530308, "activity_lines": {"activity_5": 16.149932, "activity_10": 16.036986, "activity_20": 15.874652, "activity_30": 15.738139}, "trend_signal": 1, "fair_value": 13.263647, "relative_strength": -4.247863, "rate_of_change": 0.2831700347174377, "market_dynamics": 0.189374, "expectation": {"probability": 57.9867, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef59f973-5922-4fbf-a16f-705c403e49f8/", "share_image": "https://sharemaestro.com/terminal/ef59f973-5922-4fbf-a16f-705c403e49f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}