{"ticker": {"uuid": "ef59fbe3-8ce7-4a82-b7e4-ee1a75ae3fc2", "symbol": "SNEL", "name": "Synel M.L.L Payway Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNEL rose 20.38%, moving from 1,801.00 to 2,168.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.20 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,168.00"}, {"label": "12-Week Change", "value": "20.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.20"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2159.0, "high": 2235.0, "low": 2157.0, "close": 2168.0, "volume": 7723}, "trend_line": 1865.166667, "activity_lines": {"activity_5": 2147.533333, "activity_10": 2025.418182, "activity_20": 1928.071429, "activity_30": 1891.335484}, "trend_signal": 1, "fair_value": 1650.167069, "relative_strength": -12.19787, "rate_of_change": 0.2364616734613864, "market_dynamics": 1.476138, "expectation": {"probability": 48.927, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 979.06249, "high": 1038.00605, "low": 979.06249, "close": 1029.014648, "volume": 5330}, "trend_line": 1140.854205, "activity_lines": {"activity_5": 957.603039, "activity_10": 945.883341, "activity_20": 1010.577052, "activity_30": 1064.177523}, "trend_signal": 0, "fair_value": 3468.018651, "relative_strength": -60.72894, "rate_of_change": -0.6956843795233709, "market_dynamics": 0.578384, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1042.00218, "high": 1073.971595, "low": 1039.005033, "close": 1065.979248, "volume": 23388}, "trend_line": 1130.830471, "activity_lines": {"activity_5": 999.775989, "activity_10": 965.384667, "activity_20": 1010.047084, "activity_30": 1059.346881}, "trend_signal": 0, "fair_value": 3455.319011, "relative_strength": -58.976348, "rate_of_change": -0.8786165625782222, "market_dynamics": 0.86619, "expectation": {"probability": 50.7221, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1084.961085, "high": 1109.937222, "low": 1058.986009, "close": 1093.952393, "volume": 29804}, "trend_line": 1117.276784, "activity_lines": {"activity_5": 1041.789063, "activity_10": 990.862076, "activity_20": 1013.018519, "activity_30": 1056.96765}, "trend_signal": 0, "fair_value": 3443.336287, "relative_strength": -56.06913, "rate_of_change": -1.198560469281879, "market_dynamics": 1.145921, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1100.945738, "high": 1143.904638, "low": 1097.948608, "close": 1123.923828, "volume": 5445}, "trend_line": 1106.920038, "activity_lines": {"activity_5": 1081.078129, "activity_10": 1020.789796, "activity_20": 1019.201178, "activity_30": 1057.396491}, "trend_signal": 0, "fair_value": 3432.192092, "relative_strength": -52.690804, "rate_of_change": -0.9269633226353633, "market_dynamics": 1.222494, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1131.916101, "high": 1146.901671, "low": 1112.934284, "close": 1108.93811, "volume": 377}, "trend_line": 1101.491905, "activity_lines": {"activity_5": 1098.881079, "activity_10": 1043.853166, "activity_20": 1024.418088, "activity_30": 1057.526689}, "trend_signal": 0, "fair_value": 3421.508635, "relative_strength": -52.464399, "rate_of_change": -0.4903816728991123, "market_dynamics": 1.277531, "expectation": {"probability": 51.7018, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1118.928589, "high": 1121.925686, "low": 1080.964909, "close": 1089.956299, "volume": 32316}, "trend_line": 1098.428172, "activity_lines": {"activity_5": 1100.745964, "activity_10": 1059.799717, "activity_20": 1028.440904, "activity_30": 1056.782457}, "trend_signal": 0, "fair_value": 3410.281099, "relative_strength": -53.03774, "rate_of_change": -0.2781439415117793, "market_dynamics": 1.331399, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1089.956301, "high": 1118.928464, "low": 1088.957166, "close": 1113.93335, "volume": 4873}, "trend_line": 1096.230275, "activity_lines": {"activity_5": 1106.540422, "activity_10": 1077.241201, "activity_20": 1035.280073, "activity_30": 1057.782791}, "trend_signal": 0, "fair_value": 3399.162464, "relative_strength": -52.447376, "rate_of_change": -0.20009474046883893, "market_dynamics": 1.353037, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1116.930434, "high": 1118.928521, "low": 1054.989726, "close": 1055.98877, "volume": 25019}, "trend_line": 1094.165582, "activity_lines": {"activity_5": 1089.82308, "activity_10": 1080.688799, "activity_20": 1036.67207, "activity_30": 1055.186565}, "trend_signal": 0, "fair_value": 3387.237187, "relative_strength": -52.67266, "rate_of_change": -0.18834482563435923, "market_dynamics": 1.345512, "expectation": {"probability": 51.9458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1062.982167, "high": 1088.957295, "low": 1086.959209, "close": 1087.958252, "volume": 1515}, "trend_line": 1090.335915, "activity_lines": {"activity_5": 1086.29314, "activity_10": 1087.17169, "activity_20": 1041.770052, "activity_30": 1054.786092}, "trend_signal": 0, "fair_value": 3376.470444, "relative_strength": -49.428242, "rate_of_change": -0.3500079935798942, "market_dynamics": 1.355436, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1091.954294, "high": 1109.937189, "low": 1061.982996, "close": 1081.963989, "volume": 8249}, "trend_line": 1084.108547, "activity_lines": {"activity_5": 1083.162817, "activity_10": 1088.721123, "activity_20": 1046.815701, "activity_30": 1054.245968}, "trend_signal": 0, "fair_value": 3363.937273, "relative_strength": -48.979683, "rate_of_change": -0.5711421511782513, "market_dynamics": 1.343138, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1049.994547, "high": 1078.966797, "low": 1021.022254, "close": 1078.966797, "volume": 3525}, "trend_line": 1077.747972, "activity_lines": {"activity_5": 1080.831706, "activity_10": 1087.594924, "activity_20": 1051.699595, "activity_30": 1053.914242}, "trend_signal": 0, "fair_value": 3350.290485, "relative_strength": -45.612656, "rate_of_change": -0.5867101608599488, "market_dynamics": 1.319902, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1089.956259, "high": 1113.933242, "low": 1029.014565, "close": 1066.978271, "volume": 2943}, "trend_line": 1071.920221, "activity_lines": {"activity_5": 1075.237052, "activity_10": 1083.380773, "activity_20": 1055.750951, "activity_30": 1053.219422}, "trend_signal": 0, "fair_value": 3337.078852, "relative_strength": -44.555856, "rate_of_change": -0.5407341188668744, "market_dynamics": 1.292586, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1073.971555, "high": 1114.93231, "low": 1067.977275, "close": 1078.966797, "volume": 40897}, "trend_line": 1068.92309, "activity_lines": {"activity_5": 1076.768913, "activity_10": 1081.328189, "activity_20": 1061.172425, "activity_30": 1053.67404}, "trend_signal": 0, "fair_value": 3324.680068, "relative_strength": -41.763464, "rate_of_change": -0.27960392399389966, "market_dynamics": 1.307325, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1078.966847, "high": 1095.950584, "low": 1038.006004, "close": 1044.000244, "volume": 95470}, "trend_line": 1063.028733, "activity_lines": {"activity_5": 1065.113387, "activity_10": 1073.190516, "activity_20": 1063.073457, "activity_30": 1052.066115}, "trend_signal": 0, "fair_value": 3312.236341, "relative_strength": -40.567323, "rate_of_change": -0.5514294765584958, "market_dynamics": 1.254859, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1056.987838, "high": 1133.914127, "low": 1055.988795, "close": 1099.946655, "volume": 68248}, "trend_line": 1058.433132, "activity_lines": {"activity_5": 1075.037199, "activity_10": 1076.678074, "activity_20": 1069.599107, "activity_30": 1054.447916}, "trend_signal": 0, "fair_value": 3300.759244, "relative_strength": -35.093304, "rate_of_change": -0.4323120210524182, "market_dynamics": 1.236634, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1099.946661, "high": 1133.914266, "low": 1080.964966, "close": 1124.922852, "volume": 32348}, "trend_line": 1055.868919, "activity_lines": {"activity_5": 1092.087565, "activity_10": 1084.870239, "activity_20": 1077.586226, "activity_30": 1058.737575}, "trend_signal": 1, "fair_value": 3290.229454, "relative_strength": -30.878581, "rate_of_change": -0.24226499742639215, "market_dynamics": 1.141943, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1124.922717, "high": 1143.904621, "low": 1098.947592, "close": 1139.908447, "volume": 3740}, "trend_line": 1056.235236, "activity_lines": {"activity_5": 1111.069393, "activity_10": 1095.151303, "activity_20": 1086.083802, "activity_30": 1064.159481}, "trend_signal": 1, "fair_value": 3279.802125, "relative_strength": -25.438539, "rate_of_change": 0.03469341633305345, "market_dynamics": 0.94737, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1146.901714, "high": 1165.883685, "low": 1147.900757, "close": 1153.89502, "volume": 5607}, "trend_line": 1054.869875, "activity_lines": {"activity_5": 1129.8514, "activity_10": 1107.503105, "activity_20": 1094.883943, "activity_30": 1070.460112}, "trend_signal": 1, "fair_value": 3268.645251, "relative_strength": -19.76055, "rate_of_change": -0.12926675360410844, "market_dynamics": 0.825844, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1109.937087, "high": 1093.952447, "low": 1049.994487, "close": 1050.99353, "volume": 5190}, "trend_line": 1050.007863, "activity_lines": {"activity_5": 1109.337695, "activity_10": 1099.365432, "activity_20": 1092.690322, "activity_30": 1070.210025}, "trend_signal": 1, "fair_value": 3257.432336, "relative_strength": -17.502383, "rate_of_change": -0.46091106734847737, "market_dynamics": 0.469823, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1040.004041, "high": 1108.938128, "low": 1056.987776, "close": 1101.944824, "volume": 1796}, "trend_line": 1049.808059, "activity_lines": {"activity_5": 1105.341536, "activity_10": 1101.163716, "activity_20": 1094.518574, "activity_30": 1073.560797}, "trend_signal": 1, "fair_value": 3246.245157, "relative_strength": -6.422832, "rate_of_change": -0.019028809882358527, "market_dynamics": 0.304001, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1101.944816, "high": 1097.948643, "low": 1049.994569, "close": 1052.991699, "volume": 895}, "trend_line": 1046.777631, "activity_lines": {"activity_5": 1084.894458, "activity_10": 1093.698144, "activity_20": 1091.031439, "activity_30": 1073.766193}, "trend_signal": 1, "fair_value": 3234.987437, "relative_strength": -1.294734, "rate_of_change": -0.28866495870556363, "market_dynamics": 0.088309, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1060.984115, "high": 1098.947669, "low": 1073.97168, "close": 1090.955322, "volume": 250}, "trend_line": 1045.978396, "activity_lines": {"activity_5": 1081.897331, "activity_10": 1093.607324, "activity_20": 1091.045711, "activity_30": 1076.616366}, "trend_signal": 1, "fair_value": 3223.921861, "relative_strength": 3.593443, "rate_of_change": -0.07635193725303759, "market_dynamics": -0.031438, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1093.952393, "high": 1098.947765, "low": 1031.012736, "close": 1085.960083, "volume": 1700}, "trend_line": 1047.543561, "activity_lines": {"activity_5": 1080.498665, "activity_10": 1092.172332, "activity_20": 1090.465312, "activity_30": 1079.19583}, "trend_signal": 1, "fair_value": 3211.55675, "relative_strength": 2.036307, "rate_of_change": 0.14963645578010382, "market_dynamics": 0.03687, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1088.957275, "high": 1088.957275, "low": 1031.01274, "close": 1041.003174, "volume": 2469}, "trend_line": 1052.368941, "activity_lines": {"activity_5": 1068.643359, "activity_10": 1082.436206, "activity_20": 1085.641361, "activity_30": 1078.77387}, "trend_signal": 1, "fair_value": 3197.738364, "relative_strength": -2.821268, "rate_of_change": 0.4606376459794778, "market_dynamics": -0.096832, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1049.994574, "high": 1045.998331, "low": 999.043359, "close": 1007.035706, "volume": 12336}, "trend_line": 1055.692426, "activity_lines": {"activity_5": 1046.131588, "activity_10": 1066.578669, "activity_20": 1077.977273, "activity_30": 1075.849145}, "trend_signal": 0, "fair_value": 3183.830269, "relative_strength": -9.257755, "rate_of_change": 0.3158098714735937, "market_dynamics": -0.129205, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1024.019403, "high": 1559.506619, "low": 1053.990703, "close": 1392.666382, "volume": 370518}, "trend_line": 1071.034401, "activity_lines": {"activity_5": 1158.49065, "activity_10": 1122.52509, "activity_20": 1107.525167, "activity_30": 1097.5894}, "trend_signal": 1, "fair_value": 3171.773213, "relative_strength": 27.041411, "rate_of_change": 1.453261823439455, "market_dynamics": 0.276544, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1398.660633, "high": 1447.61377, "low": 1364.693161, "close": 1374.683594, "volume": 25727}, "trend_line": 1086.066675, "activity_lines": {"activity_5": 1242.21047, "activity_10": 1170.333849, "activity_20": 1133.918937, "activity_30": 1117.179671}, "trend_signal": 1, "fair_value": 3159.47285, "relative_strength": 23.180366, "rate_of_change": 1.4035285875005377, "market_dynamics": 0.669259, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1395.663498, "high": 1417.642523, "low": 1363.694182, "close": 1383.675049, "volume": 29317}, "trend_line": 1102.08134, "activity_lines": {"activity_5": 1310.012224, "activity_10": 1215.508779, "activity_20": 1159.927368, "activity_30": 1136.380211}, "trend_signal": 1, "fair_value": 3147.511795, "relative_strength": 22.156846, "rate_of_change": 1.4745563388177731, "market_dynamics": 1.163085, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1387.671176, "high": 1468.59375, "low": 1407.652043, "close": 1468.59375, "volume": 43719}, "trend_line": 1121.815776, "activity_lines": {"activity_5": 1386.272547, "activity_10": 1271.945654, "activity_20": 1192.462884, "activity_30": 1160.026173}, "trend_signal": 1, "fair_value": 3136.562405, "relative_strength": 27.156519, "rate_of_change": 1.7906514958324182, "market_dynamics": 1.688672, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1468.593748, "high": 1545.520076, "low": 1447.613837, "close": 1487.575562, "volume": 19199}, "trend_line": 1139.242422, "activity_lines": {"activity_5": 1440.354102, "activity_10": 1324.241037, "activity_20": 1224.993641, "activity_30": 1183.623578}, "trend_signal": 1, "fair_value": 3125.561852, "relative_strength": 27.891908, "rate_of_change": 1.5534320672630764, "market_dynamics": 1.637399, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1520.543985, "high": 1573.493283, "low": 1500.563101, "close": 1542.522827, "volume": 18483}, "trend_line": 1156.359361, "activity_lines": {"activity_5": 1480.715422, "activity_10": 1379.515363, "activity_20": 1260.825988, "activity_30": 1209.641669}, "trend_signal": 1, "fair_value": 3115.009549, "relative_strength": 30.416466, "rate_of_change": 1.502484341300275, "market_dynamics": 1.623686, "expectation": {"probability": 53.0818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1542.52281, "high": 1568.498042, "low": 1547.518027, "close": 1556.509521, "volume": 32367}, "trend_line": 1172.71037, "activity_lines": {"activity_5": 1515.748543, "activity_10": 1428.432159, "activity_20": 1295.782991, "activity_30": 1235.457808}, "trend_signal": 1, "fair_value": 3103.349807, "relative_strength": 32.053454, "rate_of_change": 1.4140075785662252, "market_dynamics": 1.598169, "expectation": {"probability": 53.1799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1567.499023, "high": 1598.469355, "low": 1541.523884, "close": 1586.480835, "volume": 5689}, "trend_line": 1189.127985, "activity_lines": {"activity_5": 1548.650374, "activity_10": 1474.333663, "activity_20": 1331.263303, "activity_30": 1262.152677}, "trend_signal": 1, "fair_value": 3091.427676, "relative_strength": 35.526495, "rate_of_change": 1.3999718447104779, "market_dynamics": 1.567978, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1647.422489, "high": 1818.258858, "low": 1668.402399, "close": 1790.285645, "volume": 25580}, "trend_line": 1211.340045, "activity_lines": {"activity_5": 1635.966756, "activity_10": 1548.190209, "activity_20": 1383.736864, "activity_30": 1300.937042}, "trend_signal": 1, "fair_value": 3081.215287, "relative_strength": 52.677901, "rate_of_change": 1.8679284551527762, "market_dynamics": 1.607134, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1885.19478, "high": 1885.19478, "low": 1821.256007, "close": 1823.25415, "volume": 892}, "trend_line": 1235.15058, "activity_lines": {"activity_5": 1712.826514, "activity_10": 1614.417711, "activity_20": 1435.796543, "activity_30": 1340.415372}, "trend_signal": 1, "fair_value": 3069.927514, "relative_strength": 54.604637, "rate_of_change": 1.9656359168741981, "market_dynamics": 1.63721, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1798.27796, "high": 1836.241675, "low": 1698.373629, "close": 1733.34021, "volume": 12106}, "trend_line": 1256.59671, "activity_lines": {"activity_5": 1737.336385, "activity_10": 1649.456889, "activity_20": 1475.848668, "activity_30": 1372.556638}, "trend_signal": 1, "fair_value": 3058.22341, "relative_strength": 44.759039, "rate_of_change": 1.7363170407935231, "market_dynamics": 1.614381, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1733.340215, "high": 1788.287638, "low": 1748.325903, "close": 1783.292358, "volume": 3940}, "trend_line": 1278.908677, "activity_lines": {"activity_5": 1765.775814, "activity_10": 1687.384206, "activity_20": 1517.760915, "activity_30": 1406.537003}, "trend_signal": 1, "fair_value": 3047.64611, "relative_strength": 45.327703, "rate_of_change": 1.77558693433153, "market_dynamics": 1.58608, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1783.292418, "high": 1802.274187, "low": 1768.306768, "close": 1788.287598, "volume": 3119}, "trend_line": 1303.318638, "activity_lines": {"activity_5": 1780.761466, "activity_10": 1718.790498, "activity_20": 1557.085166, "activity_30": 1439.400159}, "trend_signal": 1, "fair_value": 3037.632163, "relative_strength": 40.735263, "rate_of_change": 1.9086555153617173, "market_dynamics": 1.549494, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1783.292358, "high": 1798.277978, "low": 1715.357382, "close": 1725.347778, "volume": 9881}, "trend_line": 1324.564956, "activity_lines": {"activity_5": 1761.313395, "activity_10": 1731.396595, "activity_20": 1587.394231, "activity_30": 1466.627845}, "trend_signal": 1, "fair_value": 3027.150742, "relative_strength": 32.595865, "rate_of_change": 1.6301706567016787, "market_dynamics": 1.508982, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1803.273171, "high": 1855.223477, "low": 1698.373674, "close": 1841.236816, "volume": 12156}, "trend_line": 1349.87405, "activity_lines": {"activity_5": 1784.824194, "activity_10": 1760.405171, "activity_20": 1625.529137, "activity_30": 1499.961514}, "trend_signal": 1, "fair_value": 3016.381542, "relative_strength": 40.902018, "rate_of_change": 1.910747667402425, "market_dynamics": 1.483313, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1802.274195, "high": 1865.213936, "low": 1669.401457, "close": 1738.335449, "volume": 3185}, "trend_line": 1371.853005, "activity_lines": {"activity_5": 1772.835693, "activity_10": 1764.274203, "activity_20": 1650.343475, "activity_30": 1525.023539}, "trend_signal": 1, "fair_value": 3004.286954, "relative_strength": 36.041256, "rate_of_change": 1.6282226478833373, "market_dynamics": 1.207191, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1736.33732, "high": 2043.043599, "low": 1736.33732, "close": 2042.044556, "volume": 53792}, "trend_line": 1404.355214, "activity_lines": {"activity_5": 1861.750545, "activity_10": 1819.802843, "activity_20": 1700.818948, "activity_30": 1568.261704}, "trend_signal": 1, "fair_value": 2993.473453, "relative_strength": 50.371559, "rate_of_change": 2.369219506866918, "market_dynamics": 1.201653, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2102.986307, "high": 2102.986307, "low": 1878.201533, "close": 1993.091553, "volume": 18674}, "trend_line": 1434.82604, "activity_lines": {"activity_5": 1917.097583, "activity_10": 1857.603027, "activity_20": 1742.103234, "activity_30": 1606.244693}, "trend_signal": 1, "fair_value": 2982.032474, "relative_strength": 44.280142, "rate_of_change": 2.1697378053811955, "market_dynamics": 1.070831, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2017.068515, "high": 2017.068515, "low": 1920.161255, "close": 1932.14978, "volume": 7180}, "trend_line": 1464.431024, "activity_lines": {"activity_5": 1938.4771, "activity_10": 1876.929967, "activity_20": 1773.263867, "activity_30": 1638.330096}, "trend_signal": 1, "fair_value": 2970.584935, "relative_strength": 42.029089, "rate_of_change": 2.063315215550455, "market_dynamics": 0.844089, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1938.144023, "high": 2047.039744, "low": 1918.163157, "close": 1970.113403, "volume": 10217}, "trend_line": 1493.436582, "activity_lines": {"activity_5": 1958.724357, "activity_10": 1900.580036, "activity_20": 1803.796529, "activity_30": 1670.954766}, "trend_signal": 1, "fair_value": 2959.502385, "relative_strength": 44.047886, "rate_of_change": 1.9806708219533093, "market_dynamics": 0.852227, "expectation": {"probability": 54.317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1899.181428, "high": 1966.117367, "low": 1825.25222, "close": 1957.125977, "volume": 25712}, "trend_line": 1521.176687, "activity_lines": {"activity_5": 1966.0507, "activity_10": 1919.198586, "activity_20": 1828.506209, "activity_30": 1700.870211}, "trend_signal": 1, "fair_value": 2948.618252, "relative_strength": 42.700365, "rate_of_change": 1.8574678921317502, "market_dynamics": 0.551404, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1955.127843, "high": 1994.090534, "low": 1955.127843, "close": 1990.09436, "volume": 6427}, "trend_line": 1549.516217, "activity_lines": {"activity_5": 1969.780469, "activity_10": 1939.742556, "activity_20": 1853.667832, "activity_30": 1731.122964}, "trend_signal": 1, "fair_value": 2937.279689, "relative_strength": 42.209093, "rate_of_change": 1.8630005470232531, "market_dynamics": 0.324736, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1990.094363, "high": 2038.048431, "low": 1938.144096, "close": 2002.082886, "volume": 24072}, "trend_line": 1577.789146, "activity_lines": {"activity_5": 1980.969759, "activity_10": 1958.706221, "activity_20": 1877.040691, "activity_30": 1760.320813}, "trend_signal": 1, "fair_value": 2926.747756, "relative_strength": 40.091154, "rate_of_change": 1.8246294352916717, "market_dynamics": 0.257007, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2002.082926, "high": 2012.07336, "low": 1933.148933, "close": 2007.078125, "volume": 6671}, "trend_line": 1609.658632, "activity_lines": {"activity_5": 1993.224707, "activity_10": 1974.690925, "activity_20": 1897.944489, "activity_30": 1788.016876}, "trend_signal": 1, "fair_value": 2915.703709, "relative_strength": 34.236606, "rate_of_change": 2.0198824463202274, "market_dynamics": 0.144014, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2007.07812, "high": 2017.068462, "low": 1953.12969, "close": 1975.108643, "volume": 2871}, "trend_line": 1638.764093, "activity_lines": {"activity_5": 1989.827938, "activity_10": 1979.740625, "activity_20": 1913.239362, "activity_30": 1811.594296}, "trend_signal": 1, "fair_value": 2903.974609, "relative_strength": 31.79459, "rate_of_change": 1.8081759959151456, "market_dynamics": 0.002831, "expectation": {"probability": 54.937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1975.108642, "high": 2018.067505, "low": 1909.171784, "close": 1932.14978, "volume": 20499}, "trend_line": 1668.069362, "activity_lines": {"activity_5": 1971.778532, "activity_10": 1974.54559, "activity_20": 1922.12133, "activity_30": 1830.522405}, "trend_signal": 1, "fair_value": 2891.797292, "relative_strength": 28.255959, "rate_of_change": 1.7882542780365855, "market_dynamics": -0.120126, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1950.132594, "high": 1993.091457, "low": 1397.661654, "close": 1579.487549, "volume": 151326}, "trend_line": 1684.35377, "activity_lines": {"activity_5": 1837.840129, "activity_10": 1901.706252, "activity_20": 1895.561051, "activity_30": 1824.80745}, "trend_signal": 1, "fair_value": 2877.570573, "relative_strength": 2.605352, "rate_of_change": 0.9762428572199857, "market_dynamics": -0.358445, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1618.450271, "high": 1615.453141, "low": 1508.555442, "close": 1513.550659, "volume": 30763}, "trend_line": 1698.606789, "activity_lines": {"activity_5": 1709.296549, "activity_10": 1825.288517, "activity_20": 1862.61165, "activity_30": 1813.787894}, "trend_signal": 1, "fair_value": 2864.143883, "relative_strength": -0.459951, "rate_of_change": 0.8462010329338352, "market_dynamics": -0.633308, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1544.520937, "high": 1598.469275, "low": 1545.51998, "close": 1590.476929, "volume": 7141}, "trend_line": 1716.922581, "activity_lines": {"activity_5": 1638.963875, "activity_10": 1771.576301, "activity_20": 1837.335847, "activity_30": 1806.811774}, "trend_signal": 0, "fair_value": 2850.947845, "relative_strength": 2.893537, "rate_of_change": 1.0782832212028854, "market_dynamics": -0.90549, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1582.484602, "high": 1598.469295, "low": 1548.517274, "close": 1551.514404, "volume": 13748}, "trend_line": 1735.071871, "activity_lines": {"activity_5": 1583.417106, "activity_10": 1716.992223, "activity_20": 1809.300797, "activity_30": 1796.140279}, "trend_signal": 0, "fair_value": 2837.098748, "relative_strength": 0.913277, "rate_of_change": 1.057082608199447, "market_dynamics": -1.122282, "expectation": {"probability": 53.2156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1551.514404, "high": 1558.507688, "low": 1532.532358, "close": 1552.513428, "volume": 3690}, "trend_line": 1740.400106, "activity_lines": {"activity_5": 1556.442961, "activity_10": 1670.200677, "activity_20": 1782.654891, "activity_30": 1784.362315}, "trend_signal": 0, "fair_value": 2822.628699, "relative_strength": 0.227367, "rate_of_change": 0.3070901608778343, "market_dynamics": -1.246421, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1552.513283, "high": 1588.478859, "low": 1545.51998, "close": 1583.483643, "volume": 6041}, "trend_line": 1747.360107, "activity_lines": {"activity_5": 1565.10131, "activity_10": 1636.396671, "activity_20": 1759.819609, "activity_30": 1774.238672}, "trend_signal": 0, "fair_value": 2809.272603, "relative_strength": -0.23062, "rate_of_change": 0.3999081002124416, "market_dynamics": -1.26089, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1544.520977, "high": 1544.520977, "low": 1495.567854, "close": 1518.545898, "volume": 18587}, "trend_line": 1751.855802, "activity_lines": {"activity_5": 1551.847339, "activity_10": 1598.178724, "activity_20": 1731.75125, "activity_30": 1759.476465}, "trend_signal": 0, "fair_value": 2795.756305, "relative_strength": -7.041331, "rate_of_change": 0.2572849741727604, "market_dynamics": -1.23477, "expectation": {"probability": 54.4848, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1501.562189, "high": 1493.569842, "low": 1443.617646, "close": 1469.592773, "volume": 6968}, "trend_line": 1751.889103, "activity_lines": {"activity_5": 1521.942643, "activity_10": 1559.851791, "activity_20": 1700.305173, "activity_30": 1741.265947}, "trend_signal": 0, "fair_value": 2782.912048, "relative_strength": -9.19232, "rate_of_change": 0.0019008984621861947, "market_dynamics": -1.238397, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1460.601355, "high": 1458.603362, "low": 1428.632, "close": 1432.628174, "volume": 11699}, "trend_line": 1750.057524, "activity_lines": {"activity_5": 1487.775358, "activity_10": 1524.576483, "activity_20": 1666.556539, "activity_30": 1720.668468}, "trend_signal": 0, "fair_value": 2770.682249, "relative_strength": -11.853537, "rate_of_change": -0.10454879802970724, "market_dynamics": -1.228367, "expectation": {"probability": 53.4801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1406.652954, "high": 1449.611816, "low": 1302.752593, "close": 1449.611816, "volume": 8108}, "trend_line": 1746.96049, "activity_lines": {"activity_5": 1467.195036, "activity_10": 1502.25239, "activity_20": 1636.371151, "activity_30": 1701.284873}, "trend_signal": 0, "fair_value": 2759.425535, "relative_strength": -8.300534, "rate_of_change": -0.1769675543533803, "market_dynamics": -1.238401, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1456.605119, "high": 1447.613729, "low": 1389.669312, "close": 1423.636841, "volume": 1847}, "trend_line": 1742.531401, "activity_lines": {"activity_5": 1444.816496, "activity_10": 1483.978993, "activity_20": 1605.086829, "activity_30": 1680.425283}, "trend_signal": 0, "fair_value": 2747.227722, "relative_strength": -11.243076, "rate_of_change": -0.2535311488355399, "market_dynamics": -1.263429, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1504.559273, "high": 1587.479839, "low": 1503.5602, "close": 1558.50769, "volume": 13399}, "trend_line": 1741.598962, "activity_lines": {"activity_5": 1478.051359, "activity_10": 1493.061217, "activity_20": 1589.592149, "activity_30": 1668.552786}, "trend_signal": 0, "fair_value": 2734.684568, "relative_strength": -5.542602, "rate_of_change": -0.05351059954872694, "market_dynamics": -1.139759, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1442.618593, "high": 1453.608069, "low": 1431.629071, "close": 1435.625244, "volume": 1580}, "trend_line": 1729.776949, "activity_lines": {"activity_5": 1467.661287, "activity_10": 1478.983778, "activity_20": 1564.463826, "activity_30": 1648.812546}, "trend_signal": 0, "fair_value": 2719.772512, "relative_strength": -13.073942, "rate_of_change": -0.6788022534432339, "market_dynamics": -1.088939, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1436.62435, "high": 1465.596495, "low": 1436.62435, "close": 1462.599365, "volume": 3470}, "trend_line": 1717.755123, "activity_lines": {"activity_5": 1468.527091, "activity_10": 1472.626209, "activity_20": 1544.268869, "activity_30": 1631.575282}, "trend_signal": 0, "fair_value": 2704.502035, "relative_strength": -13.448841, "rate_of_change": -0.6949928432651432, "market_dynamics": -0.961652, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1462.599431, "high": 1475.586994, "low": 1389.669268, "close": 1424.635864, "volume": 2296}, "trend_line": 1707.464978, "activity_lines": {"activity_5": 1454.740316, "activity_10": 1460.982823, "activity_20": 1522.875074, "activity_30": 1612.664362}, "trend_signal": 0, "fair_value": 2688.034366, "relative_strength": -15.069098, "rate_of_change": -0.599046095815366, "market_dynamics": -0.803097, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1411.648193, "high": 1411.648213, "low": 1401.65778, "close": 1410.64917, "volume": 7148}, "trend_line": 1695.043538, "activity_lines": {"activity_5": 1437.956372, "activity_10": 1449.121449, "activity_20": 1502.684881, "activity_30": 1593.514956}, "trend_signal": 0, "fair_value": 2671.022525, "relative_strength": -15.369833, "rate_of_change": -0.7274784642757149, "market_dynamics": -0.690774, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1410.64917, "high": 1410.64921, "low": 1388.670217, "close": 1408.651123, "volume": 15098}, "trend_line": 1682.388989, "activity_lines": {"activity_5": 1421.372257, "activity_10": 1440.039238, "activity_20": 1485.06366, "activity_30": 1575.038025}, "trend_signal": 0, "fair_value": 2653.005628, "relative_strength": -12.940184, "rate_of_change": -0.7465618856569961, "market_dynamics": -0.453586, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1394.66446, "high": 1400.65874, "low": 1365.692204, "close": 1373.68457, "volume": 7583}, "trend_line": 1670.666882, "activity_lines": {"activity_5": 1403.123063, "activity_10": 1426.597558, "activity_20": 1466.938156, "activity_30": 1555.121611}, "trend_signal": 0, "fair_value": 2635.366342, "relative_strength": -19.480433, "rate_of_change": -0.6967536685417555, "market_dynamics": -0.352233, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1373.68457, "high": 1423.636841, "low": 1348.708487, "close": 1423.636841, "volume": 4227}, "trend_line": 1656.746883, "activity_lines": {"activity_5": 1405.654004, "activity_10": 1423.981896, "activity_20": 1456.586172, "activity_30": 1539.184189}, "trend_signal": 0, "fair_value": 2619.269964, "relative_strength": -16.559554, "rate_of_change": -0.8332001519857721, "market_dynamics": -0.226771, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1399.65976, "high": 1417.642528, "low": 1344.712345, "close": 1395.663574, "volume": 7445}, "trend_line": 1645.324487, "activity_lines": {"activity_5": 1401.458024, "activity_10": 1416.443663, "activity_20": 1446.196123, "activity_30": 1522.340105}, "trend_signal": 0, "fair_value": 2601.585923, "relative_strength": -18.304414, "rate_of_change": -0.6894472606048618, "market_dynamics": -0.177632, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1400.658691, "high": 1420.639598, "low": 1397.661601, "close": 1398.660645, "volume": 1315}, "trend_line": 1623.878357, "activity_lines": {"activity_5": 1400.192554, "activity_10": 1410.43123, "activity_20": 1438.646205, "activity_30": 1506.426309}, "trend_signal": 0, "fair_value": 2583.293733, "relative_strength": -19.793777, "rate_of_change": -1.3034589936179584, "market_dynamics": -0.195138, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1423.636708, "high": 1466.595621, "low": 1439.6214, "close": 1464.597534, "volume": 2236}, "trend_line": 1606.26189, "activity_lines": {"activity_5": 1421.705282, "activity_10": 1416.861435, "activity_20": 1438.237072, "activity_30": 1496.150126}, "trend_signal": 0, "fair_value": 2564.143899, "relative_strength": -16.764424, "rate_of_change": -1.0848390782512323, "market_dynamics": -0.039379, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1464.597446, "high": 1469.592662, "low": 1398.660658, "close": 1428.631958, "volume": 3294}, "trend_line": 1589.477962, "activity_lines": {"activity_5": 1427.499723, "activity_10": 1418.459901, "activity_20": 1434.635756, "activity_30": 1484.690131}, "trend_signal": 0, "fair_value": 2544.56507, "relative_strength": -20.600065, "rate_of_change": -1.044906070703082, "market_dynamics": 0.061587, "expectation": {"probability": 51.4891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1428.631912, "high": 1486.576531, "low": 1385.673067, "close": 1468.59375, "volume": 29031}, "trend_line": 1572.76064, "activity_lines": {"activity_5": 1442.951603, "activity_10": 1427.451298, "activity_20": 1435.611015, "activity_30": 1476.891149}, "trend_signal": 0, "fair_value": 2523.12988, "relative_strength": -19.372148, "rate_of_change": -1.0517492157591781, "market_dynamics": 0.331186, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1467.594668, "high": 1450.610931, "low": 1384.674066, "close": 1414.645264, "volume": 10363}, "trend_line": 1554.67795, "activity_lines": {"activity_5": 1437.423527, "activity_10": 1426.524891, "activity_20": 1431.843184, "activity_30": 1466.690157}, "trend_signal": 0, "fair_value": 2501.304058, "relative_strength": -23.656522, "rate_of_change": -1.1497420230455384, "market_dynamics": 0.472881, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1404.65487, "high": 1428.632018, "low": 1354.702705, "close": 1425.634888, "volume": 20648}, "trend_line": 1535.862634, "activity_lines": {"activity_5": 1434.293213, "activity_10": 1427.778245, "activity_20": 1429.778498, "activity_30": 1458.364799}, "trend_signal": 0, "fair_value": 2478.914923, "relative_strength": -22.89723, "rate_of_change": -1.2102388150549082, "market_dynamics": 0.487601, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1433.627183, "high": 1482.580291, "low": 1438.622399, "close": 1458.603271, "volume": 13113}, "trend_line": 1517.746647, "activity_lines": {"activity_5": 1440.354077, "activity_10": 1434.753382, "activity_20": 1431.605319, "activity_30": 1453.380324}, "trend_signal": 0, "fair_value": 2458.996881, "relative_strength": -20.908653, "rate_of_change": -1.179531723668468, "market_dynamics": 0.650545, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1456.605289, "high": 1498.564941, "low": 1429.305434, "close": 1459.290894, "volume": 14719}, "trend_line": 1499.487073, "activity_lines": {"activity_5": 1447.043766, "activity_10": 1440.945321, "activity_20": 1433.783069, "activity_30": 1449.608985}, "trend_signal": 0, "fair_value": 2438.487496, "relative_strength": -22.715411, "rate_of_change": -1.2030712791289686, "market_dynamics": 0.634764, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1451.294701, "high": 1509.266528, "low": 1439.300529, "close": 1490.275757, "volume": 25940}, "trend_line": 1483.325977, "activity_lines": {"activity_5": 1462.017814, "activity_10": 1451.214393, "activity_20": 1438.960815, "activity_30": 1449.014706}, "trend_signal": 0, "fair_value": 2417.677293, "relative_strength": -21.206555, "rate_of_change": -1.077774946580019, "market_dynamics": 0.884218, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1472.284548, "high": 1472.284548, "low": 1447.296706, "close": 1453.293823, "volume": 16239}, "trend_line": 1467.364111, "activity_lines": {"activity_5": 1463.219084, "activity_10": 1453.54786, "activity_20": 1440.34196, "activity_30": 1447.077148}, "trend_signal": 0, "fair_value": 2396.617218, "relative_strength": -23.881351, "rate_of_change": -1.0760861905946297, "market_dynamics": 1.040628, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1441.299641, "high": 1467.28696, "low": 1422.308772, "close": 1430.304932, "volume": 17381}, "trend_line": 1462.391357, "activity_lines": {"activity_5": 1454.180819, "activity_10": 1450.653707, "activity_20": 1439.516153, "activity_30": 1444.686233}, "trend_signal": 0, "fair_value": 2375.448196, "relative_strength": -25.211107, "rate_of_change": -0.3388902565302091, "market_dynamics": 0.995988, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1454.293294, "high": 1537.252945, "low": 1469.286008, "close": 1531.255859, "volume": 4556}, "trend_line": 1462.981531, "activity_lines": {"activity_5": 1478.481527, "activity_10": 1465.538916, "activity_20": 1448.272968, "activity_30": 1449.129104}, "trend_signal": 0, "fair_value": 2353.953035, "relative_strength": -20.720989, "rate_of_change": 0.04035677571362545, "market_dynamics": 1.089393, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1579.232574, "high": 1659.193662, "low": 1591.226732, "close": 1636.204834, "volume": 3694}, "trend_line": 1464.505794, "activity_lines": {"activity_5": 1532.92172, "activity_10": 1498.293788, "activity_20": 1467.154693, "activity_30": 1460.304801}, "trend_signal": 0, "fair_value": 2333.111415, "relative_strength": -16.191529, "rate_of_change": 0.1041888067416771, "market_dynamics": 1.111806, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1639.203423, "high": 1636.204818, "low": 1588.228134, "close": 1599.2229, "volume": 7278}, "trend_line": 1466.096077, "activity_lines": {"activity_5": 1563.24034, "activity_10": 1520.550619, "activity_20": 1481.559189, "activity_30": 1468.996227}, "trend_signal": 1, "fair_value": 2312.666633, "relative_strength": -20.081886, "rate_of_change": 0.10858837203070837, "market_dynamics": 1.266664, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1599.222796, "high": 1672.187334, "low": 1588.228139, "close": 1641.202393, "volume": 32321}, "trend_line": 1469.052376, "activity_lines": {"activity_5": 1600.288981, "activity_10": 1548.06501, "activity_20": 1499.311143, "activity_30": 1480.293409}, "trend_signal": 1, "fair_value": 2293.931634, "relative_strength": -17.073318, "rate_of_change": 0.20164428828221823, "market_dynamics": 1.593359, "expectation": {"probability": 50.9074, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1646.200076, "high": 1847.102346, "low": 1602.221446, "close": 1827.112061, "volume": 49001}, "trend_line": 1477.173324, "activity_lines": {"activity_5": 1686.780274, "activity_10": 1605.261939, "activity_20": 1533.737511, "activity_30": 1503.394034}, "trend_signal": 1, "fair_value": 2275.511144, "relative_strength": -4.476542, "rate_of_change": 0.5528018015335893, "market_dynamics": 1.787738, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1816.117399, "high": 1873.089711, "low": 1709.169434, "close": 1709.169434, "volume": 22889}, "trend_line": 1483.527441, "activity_lines": {"activity_5": 1707.503548, "activity_10": 1633.715168, "activity_20": 1554.948091, "activity_30": 1518.361525}, "trend_signal": 1, "fair_value": 2255.918417, "relative_strength": -12.189779, "rate_of_change": 0.43015378742378774, "market_dynamics": 1.850435, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1704.171824, "high": 1747.150938, "low": 1687.180051, "close": 1688.179565, "volume": 8288}, "trend_line": 1490.813668, "activity_lines": {"activity_5": 1709.369295, "activity_10": 1653.796309, "activity_20": 1572.728596, "activity_30": 1531.564888}, "trend_signal": 1, "fair_value": 2236.645755, "relative_strength": -12.348417, "rate_of_change": 0.49114204420031715, "market_dynamics": 1.737538, "expectation": {"probability": 51.4534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1688.179682, "high": 1718.165073, "low": 1659.193662, "close": 1676.185425, "volume": 9789}, "trend_line": 1498.932243, "activity_lines": {"activity_5": 1703.772013, "activity_10": 1667.535085, "activity_20": 1587.869208, "activity_30": 1543.524356}, "trend_signal": 1, "fair_value": 2217.917304, "relative_strength": -12.918036, "rate_of_change": 0.5445734214988405, "market_dynamics": 1.528459, "expectation": {"probability": 51.1427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1688.17957, "high": 1849.101453, "low": 1672.187342, "close": 1835.108276, "volume": 17206}, "trend_line": 1511.782125, "activity_lines": {"activity_5": 1746.01818, "activity_10": 1706.78875, "activity_20": 1616.942716, "activity_30": 1565.213132}, "trend_signal": 1, "fair_value": 2200.329247, "relative_strength": -2.575818, "rate_of_change": 0.8572690366765284, "market_dynamics": 1.464972, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1835.108211, "high": 1847.102383, "low": 1699.174258, "close": 1731.158691, "volume": 10050}, "trend_line": 1522.032853, "activity_lines": {"activity_5": 1740.687427, "activity_10": 1720.200408, "activity_20": 1634.02367, "activity_30": 1579.366459}, "trend_signal": 1, "fair_value": 2181.389719, "relative_strength": -7.420587, "rate_of_change": 0.6780559070309143, "market_dynamics": 1.269803, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1731.158689, "high": 1734.15727, "low": 1681.183041, "close": 1692.177734, "volume": 3741}, "trend_line": 1526.488521, "activity_lines": {"activity_5": 1728.759912, "activity_10": 1721.054552, "activity_20": 1645.808828, "activity_30": 1590.343548}, "trend_signal": 1, "fair_value": 2162.629318, "relative_strength": -10.522124, "rate_of_change": 0.2927445351273282, "market_dynamics": 1.119398, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1693.177246, "high": 1719.164553, "low": 1694.17676, "close": 1700.173828, "volume": 1780}, "trend_line": 1535.306807, "activity_lines": {"activity_5": 1720.630542, "activity_10": 1720.436679, "activity_20": 1657.271803, "activity_30": 1601.549052}, "trend_signal": 1, "fair_value": 2142.466679, "relative_strength": -8.950715, "rate_of_change": 0.5776843964881636, "market_dynamics": 0.91449, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1709.169453, "high": 1835.108282, "low": 1709.169453, "close": 1799.125732, "volume": 24218}, "trend_line": 1546.524353, "activity_lines": {"activity_5": 1744.685522, "activity_10": 1736.646988, "activity_20": 1676.865713, "activity_30": 1618.569628}, "trend_signal": 1, "fair_value": 2121.145498, "relative_strength": -1.388713, "rate_of_change": 0.7306387198216913, "market_dynamics": 0.770451, "expectation": {"probability": 49.4683, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1711.168457, "high": 1748.150515, "low": 1711.168449, "close": 1747.151001, "volume": 3686}, "trend_line": 1557.274858, "activity_lines": {"activity_5": 1743.219572, "activity_10": 1739.772749, "activity_20": 1689.935687, "activity_30": 1631.513282}, "trend_signal": 1, "fair_value": 2099.466413, "relative_strength": -3.030222, "rate_of_change": 0.6951397163029334, "market_dynamics": 0.626307, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1747.150927, "high": 1747.150927, "low": 1669.188817, "close": 1741.153931, "volume": 14298}, "trend_line": 1568.291683, "activity_lines": {"activity_5": 1745.618416, "activity_10": 1739.881796, "activity_20": 1700.85115, "activity_30": 1643.376448}, "trend_signal": 1, "fair_value": 2078.811969, "relative_strength": -1.361215, "rate_of_change": 0.7074425521868873, "market_dynamics": 0.544525, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1741.153834, "high": 1818.116494, "low": 1749.149948, "close": 1800.125244, "volume": 5464}, "trend_line": 1581.34082, "activity_lines": {"activity_5": 1767.008016, "activity_10": 1752.275774, "activity_20": 1715.880458, "activity_30": 1658.333452}, "trend_signal": 1, "fair_value": 2058.708459, "relative_strength": -0.215779, "rate_of_change": 0.8320605880557983, "market_dynamics": 0.467697, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1827.112061, "high": 1849.101464, "low": 1819.115946, "close": 1838.106812, "volume": 5791}, "trend_line": 1596.821562, "activity_lines": {"activity_5": 1793.861638, "activity_10": 1769.921751, "activity_20": 1732.900762, "activity_30": 1674.899}, "trend_signal": 1, "fair_value": 2038.970098, "relative_strength": 2.039418, "rate_of_change": 0.9789630296143366, "market_dynamics": 0.228236, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1838.106786, "high": 1849.101443, "low": 1838.106783, "close": 1849.10144, "volume": 15517}, "trend_line": 1611.003715, "activity_lines": {"activity_5": 1815.184603, "activity_10": 1786.8408, "activity_20": 1749.164289, "activity_30": 1691.175121}, "trend_signal": 1, "fair_value": 2019.769714, "relative_strength": 3.021115, "rate_of_change": 0.8881488913662333, "market_dynamics": 0.228839, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1844.103905, "high": 1863.09463, "low": 1825.113133, "close": 1849.10144, "volume": 7158}, "trend_line": 1626.118311, "activity_lines": {"activity_5": 1833.175854, "activity_10": 1800.615922, "activity_20": 1763.719121, "activity_30": 1706.536265}, "trend_signal": 1, "fair_value": 2002.61865, "relative_strength": -0.793537, "rate_of_change": 0.9382098786780199, "market_dynamics": 0.183958, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1832.109697, "high": 1899.07715, "low": 1835.108276, "close": 1851.100464, "volume": 7656}, "trend_line": 1641.199638, "activity_lines": {"activity_5": 1845.036751, "activity_10": 1814.500082, "activity_20": 1776.579539, "activity_30": 1721.051242}, "trend_signal": 1, "fair_value": 1984.295639, "relative_strength": 0.361983, "rate_of_change": 0.9274434029788194, "market_dynamics": 0.272369, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1887.083008, "high": 1929.062525, "low": 1835.108271, "close": 1837.1073, "volume": 9609}, "trend_line": 1653.61663, "activity_lines": {"activity_5": 1844.903491, "activity_10": 1823.659271, "activity_20": 1786.103487, "activity_30": 1733.690446}, "trend_signal": 1, "fair_value": 1966.452896, "relative_strength": 1.735143, "rate_of_change": 0.7565802302474025, "market_dynamics": 0.305204, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1827.11212, "high": 1817.116977, "low": 1759.145091, "close": 1779.135376, "volume": 16301}, "trend_line": 1665.300077, "activity_lines": {"activity_5": 1822.980786, "activity_10": 1819.643026, "activity_20": 1788.649863, "activity_30": 1741.78843}, "trend_signal": 1, "fair_value": 1947.886309, "relative_strength": -5.063008, "rate_of_change": 0.7065390361972904, "market_dynamics": 0.200917, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1779.135472, "high": 1789.130615, "low": 1722.163061, "close": 1746.151489, "volume": 5480}, "trend_line": 1674.552002, "activity_lines": {"activity_5": 1793.994881, "activity_10": 1808.194047, "activity_20": 1787.374295, "activity_30": 1747.00465}, "trend_signal": 1, "fair_value": 1929.511748, "relative_strength": -7.618208, "rate_of_change": 0.5555710425875277, "market_dynamics": -0.034371, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1744.152369, "high": 1815.117922, "low": 1702.172845, "close": 1814.118408, "volume": 7953}, "trend_line": 1687.867773, "activity_lines": {"activity_5": 1794.527946, "activity_10": 1810.065858, "activity_20": 1791.872107, "activity_30": 1756.008934}, "trend_signal": 1, "fair_value": 1913.282774, "relative_strength": -2.221934, "rate_of_change": 0.7951840841070543, "market_dynamics": -0.162221, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1799.125766, "high": 1899.077184, "low": 1747.0, "close": 1792.0, "volume": 9430}, "trend_line": 1700.079944, "activity_lines": {"activity_5": 1790.02041, "activity_10": 1806.698551, "activity_20": 1793.439994, "activity_30": 1762.727143}, "trend_signal": 1, "fair_value": 1896.630233, "relative_strength": -7.792806, "rate_of_change": 0.7235265223586994, "market_dynamics": -0.300754, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1828.0, "high": 1977.0, "low": 1849.0, "close": 1939.0, "volume": 4703}, "trend_line": 1716.093168, "activity_lines": {"activity_5": 1838.452905, "activity_10": 1829.134042, "activity_20": 1809.175082, "activity_30": 1778.14134}, "trend_signal": 1, "fair_value": 1880.253968, "relative_strength": -2.323842, "rate_of_change": 0.9419100587895669, "market_dynamics": -0.128251, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1911.0, "high": 1925.0, "low": 1850.0, "close": 1898.0, "volume": 12684}, "trend_line": 1730.716805, "activity_lines": {"activity_5": 1866.425887, "activity_10": 1841.589992, "activity_20": 1819.910976, "activity_30": 1789.877264}, "trend_signal": 1, "fair_value": 1863.595671, "relative_strength": -7.861537, "rate_of_change": 0.8521470321476109, "market_dynamics": 0.233669, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1912.0, "high": 2131.0, "low": 1912.0, "close": 1985.0, "volume": 3862}, "trend_line": 1747.207613, "activity_lines": {"activity_5": 1915.474561, "activity_10": 1868.775158, "activity_20": 1837.93344, "activity_30": 1806.282632}, "trend_signal": 1, "fair_value": 1843.101837, "relative_strength": -4.303529, "rate_of_change": 0.9528311016775513, "market_dynamics": 0.467297, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1992.0, "high": 2075.0, "low": 1956.0, "close": 1992.0, "volume": 7997}, "trend_line": 1765.164486, "activity_lines": {"activity_5": 1950.933333, "activity_10": 1894.762167, "activity_20": 1855.152025, "activity_30": 1822.075689}, "trend_signal": 1, "fair_value": 1824.369184, "relative_strength": -2.262559, "rate_of_change": 1.0277469527028589, "market_dynamics": 0.796509, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1990.0, "high": 2100.0, "low": 1931.0, "close": 2014.0, "volume": 9167}, "trend_line": 1784.620988, "activity_lines": {"activity_5": 1981.866667, "activity_10": 1922.151021, "activity_20": 1873.718745, "activity_30": 1838.129593}, "trend_signal": 1, "fair_value": 1804.816934, "relative_strength": -1.973155, "rate_of_change": 1.1022486660203519, "market_dynamics": 0.934569, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2015.0, "high": 2034.0, "low": 1970.0, "close": 1990.0, "volume": 3580}, "trend_line": 1799.912459, "activity_lines": {"activity_5": 1990.0, "activity_10": 1942.214429, "activity_20": 1888.652887, "activity_30": 1851.379852}, "trend_signal": 1, "fair_value": 1783.253643, "relative_strength": -2.296937, "rate_of_change": 0.8568469777516704, "market_dynamics": 0.964489, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1990.0, "high": 2013.0, "low": 1905.0, "close": 1936.0, "volume": 3495}, "trend_line": 1809.905631, "activity_lines": {"activity_5": 1976.733333, "activity_10": 1949.679787, "activity_20": 1897.02597, "activity_30": 1860.159693}, "trend_signal": 1, "fair_value": 1761.510707, "relative_strength": -2.246282, "rate_of_change": 0.5552032239141352, "market_dynamics": 0.781838, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1933.0, "high": 2025.0, "low": 1825.0, "close": 1877.0, "volume": 11066}, "trend_line": 1819.164868, "activity_lines": {"activity_5": 1941.266667, "activity_10": 1943.565789, "activity_20": 1898.657024, "activity_30": 1864.488362}, "trend_signal": 1, "fair_value": 1739.639328, "relative_strength": -5.893258, "rate_of_change": 0.5115867281369867, "market_dynamics": 0.476927, "expectation": {"probability": 51.9315, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1930.0, "high": 2298.0, "low": 2090.0, "close": 2107.0, "volume": 31669}, "trend_line": 1834.691455, "activity_lines": {"activity_5": 1989.666667, "activity_10": 1976.890909, "activity_20": 1921.82201, "activity_30": 1883.058371}, "trend_signal": 1, "fair_value": 1718.883676, "relative_strength": 4.520171, "rate_of_change": 0.8535008163976833, "market_dynamics": 0.528621, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2097.0, "high": 2388.0, "low": 2113.0, "close": 2200.0, "volume": 8747}, "trend_line": 1847.121053, "activity_lines": {"activity_5": 2061.4, "activity_10": 2021.8, "activity_20": 1952.130573, "activity_30": 1906.626664}, "trend_signal": 1, "fair_value": 1696.879788, "relative_strength": 6.473391, "rate_of_change": 0.677476202667558, "market_dynamics": 0.707098, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2200.0, "high": 2320.0, "low": 2044.0, "close": 2200.0, "volume": 41406}, "trend_line": 1863.482072, "activity_lines": {"activity_5": 2120.733333, "activity_10": 2059.290909, "activity_20": 1980.254154, "activity_30": 1929.393048}, "trend_signal": 1, "fair_value": 1676.118301, "relative_strength": 7.233473, "rate_of_change": 0.8857578106982869, "market_dynamics": 1.136136, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2175.0, "high": 2240.0, "low": 2101.0, "close": 2227.0, "volume": 13604}, "trend_line": 1881.442753, "activity_lines": {"activity_5": 2175.066667, "activity_10": 2096.945455, "activity_20": 2009.044998, "activity_30": 1952.845817}, "trend_signal": 1, "fair_value": 1654.959923, "relative_strength": 6.843989, "rate_of_change": 0.9638236541081153, "market_dynamics": 1.574518, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2225.0, "high": 2247.0, "low": 2100.0, "close": 2241.0, "volume": 17781}, "trend_line": 1900.269906, "activity_lines": {"activity_5": 2214.666667, "activity_10": 2131.163636, "activity_20": 2037.317303, "activity_30": 1976.043059}, "trend_signal": 1, "fair_value": 1633.743993, "relative_strength": 9.937323, "rate_of_change": 1.0006763676428454, "market_dynamics": 1.641922, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2238.0, "high": 2230.0, "low": 2106.0, "close": 2192.0, "volume": 977}, "trend_line": 1912.166296, "activity_lines": {"activity_5": 2213.666667, "activity_10": 2151.818182, "activity_20": 2059.056758, "activity_30": 1994.864355}, "trend_signal": 1, "fair_value": 1612.348447, "relative_strength": 6.870363, "rate_of_change": 0.6260368573136846, "market_dynamics": 1.553362, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2203.0, "high": 2203.0, "low": 2199.0, "close": 2200.0, "volume": 141}, "trend_line": 1927.79434, "activity_lines": {"activity_5": 2209.666667, "activity_10": 2170.290909, "activity_20": 2079.925267, "activity_30": 2013.434272}, "trend_signal": 1, "fair_value": 1591.97761, "relative_strength": 1.716507, "rate_of_change": 0.8172952338241515, "market_dynamics": 1.277257, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2140.0, "high": 2198.0, "low": 2102.0, "close": 2127.0, "volume": 1020}, "trend_line": 1942.288416, "activity_lines": {"activity_5": 2181.333333, "activity_10": 2172.109091, "activity_20": 2092.179969, "activity_30": 2026.28625}, "trend_signal": 1, "fair_value": 1572.028999, "relative_strength": -3.890783, "rate_of_change": 0.7518476270658715, "market_dynamics": 0.895498, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2170.0, "high": 2202.0, "low": 2139.0, "close": 2141.0, "volume": 3295}, "trend_line": 1956.982621, "activity_lines": {"activity_5": 2162.533333, "activity_10": 2173.981818, "activity_20": 2104.387563, "activity_30": 2039.106352}, "trend_signal": 1, "fair_value": 1553.726333, "relative_strength": -1.347816, "rate_of_change": 0.7565408349735022, "market_dynamics": 0.451537, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2138.0, "high": 2138.0, "low": 2000.0, "close": 2120.0, "volume": 13175}, "trend_line": 1967.67843, "activity_lines": {"activity_5": 2142.466667, "activity_10": 2168.309091, "activity_20": 2112.871992, "activity_30": 2049.623602}, "trend_signal": 1, "fair_value": 1532.893911, "relative_strength": -1.907903, "rate_of_change": 0.5465459368532546, "market_dynamics": 0.143622, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2121.0, "high": 2097.0, "low": 1976.0, "close": 2036.0, "volume": 13366}, "trend_line": 1977.30673, "activity_lines": {"activity_5": 2102.466667, "activity_10": 2142.945455, "activity_20": 2111.57619, "activity_30": 2054.031446}, "trend_signal": 1, "fair_value": 1512.413201, "relative_strength": -7.8649, "rate_of_change": 0.48932284123275577, "market_dynamics": -0.23213, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2030.0, "high": 2080.0, "low": 1976.0, "close": 2015.0, "volume": 10754}, "trend_line": 1986.434932, "activity_lines": {"activity_5": 2065.866667, "activity_10": 2115.054545, "activity_20": 2107.22381, "activity_30": 2056.463269}, "trend_signal": 1, "fair_value": 1517.19663, "relative_strength": -10.384373, "rate_of_change": 0.4616482542392335, "market_dynamics": -0.505679, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2030.0, "high": 2074.0, "low": 1971.0, "close": 2037.0, "volume": 10893}, "trend_line": 1994.330758, "activity_lines": {"activity_5": 2048.933333, "activity_10": 2094.527273, "activity_20": 2103.904762, "activity_30": 2059.725532}, "trend_signal": 1, "fair_value": 1521.493481, "relative_strength": -11.9219, "rate_of_change": 0.39748727092965613, "market_dynamics": -0.680087, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2034.0, "high": 2100.0, "low": 2000.0, "close": 2032.0, "volume": 24868}, "trend_line": 2000.793864, "activity_lines": {"activity_5": 2036.333333, "activity_10": 2076.054545, "activity_20": 2099.642857, "activity_30": 2062.155806}, "trend_signal": 1, "fair_value": 1524.900128, "relative_strength": -10.112591, "rate_of_change": 0.3240739267583379, "market_dynamics": -0.736197, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1704.0, "high": 1744.0, "low": 1470.0, "close": 1652.0, "volume": 23436}, "trend_line": 1994.223816, "activity_lines": {"activity_5": 1904.333333, "activity_10": 1992.036364, "activity_20": 2058.552381, "activity_30": 2039.652976}, "trend_signal": 0, "fair_value": 1526.29355, "relative_strength": -27.270682, "rate_of_change": -0.3283720586220292, "market_dynamics": -0.79189, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1607.0, "high": 1780.0, "low": 1580.0, "close": 1661.0, "volume": 53023}, "trend_line": 1987.953768, "activity_lines": {"activity_5": 1806.533333, "activity_10": 1920.363636, "activity_20": 2019.904762, "activity_30": 2018.154665}, "trend_signal": 0, "fair_value": 1528.788537, "relative_strength": -28.973219, "rate_of_change": -0.31441044629465303, "market_dynamics": -0.785771, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1704.0, "high": 1798.0, "low": 1703.0, "close": 1778.0, "volume": 8325}, "trend_line": 1985.517086, "activity_lines": {"activity_5": 1772.733333, "activity_10": 1879.618182, "activity_20": 1993.97619, "activity_30": 2004.609261}, "trend_signal": 0, "fair_value": 1532.609894, "relative_strength": -26.275545, "rate_of_change": -0.1225723675883804, "market_dynamics": -0.907599, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1799.0, "high": 1843.0, "low": 1790.0, "close": 1838.0, "volume": 9922}, "trend_line": 1985.546842, "activity_lines": {"activity_5": 1774.733333, "activity_10": 1857.454545, "activity_20": 1974.885714, "activity_30": 1995.092029}, "trend_signal": 0, "fair_value": 1536.828674, "relative_strength": -24.160973, "rate_of_change": 0.001498652427104152, "market_dynamics": -1.076895, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1838.0, "high": 1895.0, "low": 1810.0, "close": 1823.0, "volume": 11810}, "trend_line": 1987.008997, "activity_lines": {"activity_5": 1785.0, "activity_10": 1837.818182, "activity_20": 1955.090476, "activity_30": 1984.605136}, "trend_signal": 0, "fair_value": 1541.348357, "relative_strength": -23.351066, "rate_of_change": 0.07363991466084681, "market_dynamics": -1.08863, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1830.0, "high": 1860.0, "low": 1768.0, "close": 1830.0, "volume": 3589}, "trend_line": 1989.803947, "activity_lines": {"activity_5": 1811.533333, "activity_10": 1825.236364, "activity_20": 1936.5, "activity_30": 1974.475523}, "trend_signal": 0, "fair_value": 1545.36856, "relative_strength": -24.665349, "rate_of_change": 0.1406611648070056, "market_dynamics": -1.132065, "expectation": {"probability": 50.5592, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1830.0, "high": 1867.0, "low": 1800.0, "close": 1819.0, "volume": 9458}, "trend_line": 1989.966667, "activity_lines": {"activity_5": 1822.533333, "activity_10": 1815.927273, "activity_20": 1917.085714, "activity_30": 1963.455914}, "trend_signal": 0, "fair_value": 1548.895579, "relative_strength": -27.857822, "rate_of_change": 0.008177690080730769, "market_dynamics": -1.055732, "expectation": {"probability": 53.2906, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1819.0, "high": 1812.0, "low": 1611.0, "close": 1786.0, "volume": 10645}, "trend_line": 1989.766667, "activity_lines": {"activity_5": 1812.0, "activity_10": 1804.563636, "activity_20": 1895.9, "activity_30": 1950.296774}, "trend_signal": 0, "fair_value": 1552.204656, "relative_strength": -30.828466, "rate_of_change": -0.010050419603325854, "market_dynamics": -1.007647, "expectation": {"probability": 51.8884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1786.0, "high": 1820.0, "low": 1752.0, "close": 1781.0, "volume": 3171}, "trend_line": 1984.5, "activity_lines": {"activity_5": 1799.266667, "activity_10": 1796.454545, "activity_20": 1876.209524, "activity_30": 1936.827957}, "trend_signal": 0, "fair_value": 1555.660997, "relative_strength": -30.857232, "rate_of_change": -0.2646876685265176, "market_dynamics": -1.001651, "expectation": {"probability": 51.7681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1781.0, "high": 1839.0, "low": 1612.0, "close": 1838.0, "volume": 22640}, "trend_line": 1982.5, "activity_lines": {"activity_5": 1809.333333, "activity_10": 1803.363636, "activity_20": 1863.942857, "activity_30": 1927.376344}, "trend_signal": 0, "fair_value": 1559.950223, "relative_strength": -28.335685, "rate_of_change": -0.10078105316200556, "market_dynamics": -0.802842, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1838.0, "high": 1867.0, "low": 1800.0, "close": 1810.0, "volume": 6465}, "trend_line": 1976.666667, "activity_lines": {"activity_5": 1809.066667, "activity_10": 1808.709091, "activity_20": 1850.861905, "activity_30": 1916.247312}, "trend_signal": 0, "fair_value": 1563.726947, "relative_strength": -29.772043, "rate_of_change": -0.2942412610340499, "market_dynamics": -0.691384, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1810.0, "high": 1850.0, "low": 1821.0, "close": 1830.0, "volume": 7930}, "trend_line": 1971.266667, "activity_lines": {"activity_5": 1816.8, "activity_10": 1814.818182, "activity_20": 1841.738095, "activity_30": 1906.784946}, "trend_signal": 0, "fair_value": 1567.523007, "relative_strength": -30.51401, "rate_of_change": -0.2731871837650543, "market_dynamics": -0.524693, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1830.0, "high": 1840.0, "low": 1800.0, "close": 1800.0, "volume": 19655}, "trend_line": 1964.133333, "activity_lines": {"activity_5": 1813.8, "activity_10": 1812.4, "activity_20": 1831.480952, "activity_30": 1895.735484}, "trend_signal": 0, "fair_value": 1571.357307, "relative_strength": -32.154161, "rate_of_change": -0.36186550097030096, "market_dynamics": -0.270503, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.0, "high": 1819.0, "low": 1799.0, "close": 1800.0, "volume": 43288}, "trend_line": 1957.8, "activity_lines": {"activity_5": 1809.866667, "activity_10": 1809.581818, "activity_20": 1823.128571, "activity_30": 1885.146237}, "trend_signal": 0, "fair_value": 1575.659108, "relative_strength": -29.787744, "rate_of_change": -0.3224492397533197, "market_dynamics": -0.097703, "expectation": {"probability": 51.6152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1800.0, "high": 1819.0, "low": 1751.0, "close": 1802.0, "volume": 19848}, "trend_line": 1953.333333, "activity_lines": {"activity_5": 1805.333333, "activity_10": 1807.818182, "activity_20": 1816.52381, "activity_30": 1875.094624}, "trend_signal": 0, "fair_value": 1579.551058, "relative_strength": -32.793827, "rate_of_change": -0.22814725712534048, "market_dynamics": 0.146114, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1800.0, "high": 1809.0, "low": 1551.0, "close": 1801.0, "volume": 1788}, "trend_line": 1950.8, "activity_lines": {"activity_5": 1802.866667, "activity_10": 1806.254545, "activity_20": 1811.438095, "activity_30": 1865.266667}, "trend_signal": 0, "fair_value": 1583.42379, "relative_strength": -29.415937, "rate_of_change": -0.1296928157217949, "market_dynamics": 0.246853, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1801.0, "high": 1824.0, "low": 1800.0, "close": 1801.0, "volume": 10404}, "trend_line": 1940.6, "activity_lines": {"activity_5": 1801.0, "activity_10": 1805.218182, "activity_20": 1807.871429, "activity_30": 1855.602151}, "trend_signal": 0, "fair_value": 1587.866489, "relative_strength": -31.07697, "rate_of_change": -0.5228624154193175, "market_dynamics": 0.281181, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1801.0, "high": 1822.0, "low": 1800.0, "close": 1808.0, "volume": 5034}, "trend_line": 1927.533333, "activity_lines": {"activity_5": 1803.4, "activity_10": 1805.781818, "activity_20": 1806.090476, "activity_30": 1847.047312}, "trend_signal": 0, "fair_value": 1592.123511, "relative_strength": -26.525707, "rate_of_change": -0.6733312892919625, "market_dynamics": 0.159064, "expectation": {"probability": 47.0382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1884.0, "high": 1884.0, "low": 1746.0, "close": 1800.0, "volume": 6892}, "trend_line": 1914.2, "activity_lines": {"activity_5": 1802.6, "activity_10": 1804.490909, "activity_20": 1804.533333, "activity_30": 1838.819355}, "trend_signal": 0, "fair_value": 1596.51497, "relative_strength": -27.750899, "rate_of_change": -0.6917303463306717, "market_dynamics": 0.031067, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1800.0, "high": 1888.0, "low": 1656.0, "close": 1744.0, "volume": 2879}, "trend_line": 1898.1, "activity_lines": {"activity_5": 1783.133333, "activity_10": 1792.672727, "activity_20": 1798.771429, "activity_30": 1827.83871}, "trend_signal": 0, "fair_value": 1601.034168, "relative_strength": -33.292085, "rate_of_change": -0.8410824365270159, "market_dynamics": -0.164111, "expectation": {"probability": 50.2818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1744.0, "high": 1821.0, "low": 1681.0, "close": 1800.0, "volume": 18534}, "trend_line": 1883.4, "activity_lines": {"activity_5": 1786.2, "activity_10": 1792.745455, "activity_20": 1799.714286, "activity_30": 1821.509677}, "trend_signal": 0, "fair_value": 1606.82749, "relative_strength": -29.853005, "rate_of_change": -0.7744586691955018, "market_dynamics": -0.127218, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1748.0, "close": 1790.0, "volume": 15110}, "trend_line": 1870.0, "activity_lines": {"activity_5": 1786.0, "activity_10": 1791.181818, "activity_20": 1799.0, "activity_30": 1815.483871}, "trend_signal": 0, "fair_value": 1612.485623, "relative_strength": -28.781852, "rate_of_change": -0.7114792396729367, "market_dynamics": -0.061043, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1790.0, "high": 1820.0, "low": 1635.0, "close": 1817.0, "volume": 87756}, "trend_line": 1857.233333, "activity_lines": {"activity_5": 1795.533333, "activity_10": 1795.254545, "activity_20": 1800.242857, "activity_30": 1812.064516}, "trend_signal": 0, "fair_value": 1618.156091, "relative_strength": -27.951433, "rate_of_change": -0.682709465240647, "market_dynamics": 0.192306, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1817.0, "high": 2167.0, "low": 1847.0, "close": 2085.0, "volume": 24257}, "trend_line": 1855.833333, "activity_lines": {"activity_5": 1893.8, "activity_10": 1847.745455, "activity_20": 1826.82381, "activity_30": 1826.75914}, "trend_signal": 0, "fair_value": 1625.600223, "relative_strength": -18.301149, "rate_of_change": -0.0753809429932229, "market_dynamics": 0.748724, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2085.0, "high": 2276.0, "low": 1995.0, "close": 2250.0, "volume": 4276}, "trend_line": 1859.466667, "activity_lines": {"activity_5": 2028.066667, "activity_10": 1925.054545, "activity_20": 1867.942857, "activity_30": 1852.189247}, "trend_signal": 0, "fair_value": 1634.233331, "relative_strength": -8.620053, "rate_of_change": 0.1957791109466982, "market_dynamics": 1.079291, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 1970.0, "close": 2159.0, "volume": 567}, "trend_line": 1860.766667, "activity_lines": {"activity_5": 2098.266667, "activity_10": 1977.672727, "activity_20": 1898.361905, "activity_30": 1871.513978}, "trend_signal": 1, "fair_value": 1642.454096, "relative_strength": -11.844069, "rate_of_change": 0.06991251970639288, "market_dynamics": 1.375245, "expectation": {"probability": 52.2609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2159.0, "high": 2235.0, "low": 2157.0, "close": 2168.0, "volume": 7723}, "trend_line": 1865.166667, "activity_lines": {"activity_5": 2147.533333, "activity_10": 2025.418182, "activity_20": 1928.071429, "activity_30": 1891.335484}, "trend_signal": 1, "fair_value": 1650.167069, "relative_strength": -12.19787, "rate_of_change": 0.2364616734613864, "market_dynamics": 1.476138, "expectation": {"probability": 48.927, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef59fbe3-8ce7-4a82-b7e4-ee1a75ae3fc2/", "share_image": "https://sharemaestro.com/terminal/ef59fbe3-8ce7-4a82-b7e4-ee1a75ae3fc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}