{"ticker": {"uuid": "ef5b0239-05bd-4254-980c-4d0432599fb7", "symbol": "EGY", "name": "VAALCO Energy, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EGY rose 0.01%, moving from 404.94 to 405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.78 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 29.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "405.00"}, {"label": "12-Week Change", "value": "0.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 29.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.78"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 395.0, "high": 405.0, "low": 395.0, "close": 405.0, "volume": 0}, "trend_line": 378.871853, "activity_lines": {"activity_5": 405.266667, "activity_10": 414.247689, "activity_20": 423.205555, "activity_30": 408.64231}, "trend_signal": 1, "fair_value": 369.171828, "relative_strength": 12.780079, "rate_of_change": 1.11278010744536, "market_dynamics": -0.819783, "expectation": {"probability": 29.3391, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.398041, "high": 307.398041, "low": 307.398041, "close": 307.398041, "volume": 0}, "trend_line": 363.076853, "activity_lines": {"activity_5": 304.458826, "activity_10": 314.462796, "activity_20": 334.196349, "activity_30": 344.881976}, "trend_signal": 0, "fair_value": 283.834091, "relative_strength": -24.614023, "rate_of_change": -1.3678387453523853, "market_dynamics": -1.184896, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.398041, "high": 307.398041, "low": 307.398041, "close": 307.398041, "volume": 0}, "trend_line": 357.71653, "activity_lines": {"activity_5": 306.418303, "activity_10": 310.922656, "activity_20": 330.254689, "activity_30": 341.289795}, "trend_signal": 0, "fair_value": 285.148195, "relative_strength": -23.990375, "rate_of_change": -1.4763604332551739, "market_dynamics": -1.068483, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 307.398041, "high": 307.398041, "low": 299.731643, "close": 307.398041, "volume": 1268}, "trend_line": 353.005481, "activity_lines": {"activity_5": 307.398041, "activity_10": 308.445779, "activity_20": 326.637644, "activity_30": 338.043441}, "trend_signal": 0, "fair_value": 286.493556, "relative_strength": -21.118778, "rate_of_change": -1.3169782788623168, "market_dynamics": -0.934108, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 307.398041, "high": 307.398041, "low": 275.518425, "close": 297.639404, "volume": 1505}, "trend_line": 348.131728, "activity_lines": {"activity_5": 304.145162, "activity_10": 305.257865, "activity_20": 322.392593, "activity_30": 334.471436}, "trend_signal": 0, "fair_value": 287.776362, "relative_strength": -23.292882, "rate_of_change": -1.3806451350821847, "market_dynamics": -0.825367, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 297.639404, "high": 297.639404, "low": 291.019127, "close": 297.639404, "volume": 2125}, "trend_line": 344.233475, "activity_lines": {"activity_5": 301.542859, "activity_10": 303.04455, "activity_20": 318.4954, "activity_30": 331.213867}, "trend_signal": 0, "fair_value": 289.059167, "relative_strength": -19.381249, "rate_of_change": -1.1197637809099694, "market_dynamics": -0.765797, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.639404, "high": 307.928951, "low": 296.837251, "close": 297.639404, "volume": 10947}, "trend_line": 342.28622, "activity_lines": {"activity_5": 299.591131, "activity_10": 301.805833, "activity_20": 314.992517, "activity_30": 328.207797}, "trend_signal": 0, "fair_value": 290.341973, "relative_strength": -20.65786, "rate_of_change": -0.5656785703365962, "market_dynamics": -0.694023, "expectation": {"probability": 38.2147, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 297.639404, "high": 302.518677, "low": 297.639404, "close": 302.518677, "volume": 0}, "trend_line": 340.501608, "activity_lines": {"activity_5": 299.916404, "activity_10": 301.985368, "activity_20": 312.348637, "activity_30": 325.64215}, "trend_signal": 0, "fair_value": 291.656056, "relative_strength": -21.202286, "rate_of_change": -0.521380031016159, "market_dynamics": -0.647434, "expectation": {"probability": 39.4237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.518677, "high": 312.277344, "low": 302.518677, "close": 312.277344, "volume": 0}, "trend_line": 338.879699, "activity_lines": {"activity_5": 303.819857, "activity_10": 303.760721, "activity_20": 311.028456, "activity_30": 323.821229}, "trend_signal": 0, "fair_value": 293.032694, "relative_strength": -18.382438, "rate_of_change": -0.47632932176929976, "market_dynamics": -0.408255, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.156708, "high": 317.156708, "low": 317.156708, "close": 317.156708, "volume": 0}, "trend_line": 337.908185, "activity_lines": {"activity_5": 309.024477, "activity_10": 306.067314, "activity_20": 310.497581, "activity_30": 322.419746}, "trend_signal": 0, "fair_value": 294.456239, "relative_strength": -15.33946, "rate_of_change": -0.28668403650819263, "market_dynamics": -0.045842, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 317.156708, "high": 370.829376, "low": 297.639372, "close": 370.829376, "volume": 36783}, "trend_line": 338.400596, "activity_lines": {"activity_5": 330.818833, "activity_10": 317.955144, "activity_20": 315.286856, "activity_30": 324.543694}, "trend_signal": 0, "fair_value": 296.223839, "relative_strength": -0.277082, "rate_of_change": 0.14572331238439937, "market_dynamics": 0.493287, "expectation": {"probability": 39.508, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 370.829376, "high": 370.829376, "low": 370.829376, "close": 370.829376, "volume": 0}, "trend_line": 338.567839, "activity_lines": {"activity_5": 347.733858, "activity_10": 328.689677, "activity_20": 319.936399, "activity_30": 326.635873}, "trend_signal": 0, "fair_value": 297.99144, "relative_strength": 3.550602, "rate_of_change": 0.04942160326454772, "market_dynamics": 0.929094, "expectation": {"probability": 41.3823, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.829376, "high": 370.89035, "low": 370.829376, "close": 370.89035, "volume": 0}, "trend_line": 338.411946, "activity_lines": {"activity_5": 359.789876, "activity_10": 338.282, "activity_20": 324.544938, "activity_30": 328.721196}, "trend_signal": 0, "fair_value": 299.759431, "relative_strength": 2.888376, "rate_of_change": -0.046044834163941915, "market_dynamics": 1.161926, "expectation": {"probability": 42.3641, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.89035, "high": 370.89035, "low": 341.609528, "close": 341.609528, "volume": 0}, "trend_line": 337.442612, "activity_lines": {"activity_5": 357.527509, "activity_10": 341.39613, "activity_20": 326.340956, "activity_30": 328.927492}, "trend_signal": 0, "fair_value": 301.339725, "relative_strength": -6.497388, "rate_of_change": -0.28643610589326046, "market_dynamics": 1.191003, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 341.609528, "high": 341.609528, "low": 341.609528, "close": 341.609528, "volume": 0}, "trend_line": 336.473278, "activity_lines": {"activity_5": 353.309662, "activity_10": 343.888234, "activity_20": 328.252535, "activity_30": 329.196325}, "trend_signal": 0, "fair_value": 302.935647, "relative_strength": -6.445593, "rate_of_change": -0.2872589191551195, "market_dynamics": 0.973403, "expectation": {"probability": 39.7281, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.609528, "high": 341.609528, "low": 329.971368, "close": 341.609528, "volume": 5187}, "trend_line": 335.178777, "activity_lines": {"activity_5": 347.461627, "activity_10": 345.580881, "activity_20": 330.209985, "activity_30": 329.527696}, "trend_signal": 0, "fair_value": 304.531569, "relative_strength": -8.929837, "rate_of_change": -0.38472624265870187, "market_dynamics": 0.848626, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.609528, "high": 341.609528, "low": 341.609528, "close": 341.609528, "volume": 0}, "trend_line": 333.884276, "activity_lines": {"activity_5": 343.561583, "activity_10": 346.474071, "activity_20": 332.213306, "activity_30": 329.942584}, "trend_signal": 0, "fair_value": 306.158748, "relative_strength": -8.250475, "rate_of_change": -0.38621210196731076, "market_dynamics": 0.687467, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 341.609528, "high": 346.489655, "low": 326.156072, "close": 346.489655, "volume": 25}, "trend_line": 332.589862, "activity_lines": {"activity_5": 343.236237, "activity_10": 347.455101, "activity_20": 334.611119, "activity_30": 330.755834}, "trend_signal": 0, "fair_value": 307.81721, "relative_strength": -5.598408, "rate_of_change": -0.3876834259784122, "market_dynamics": 0.639321, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.088989, "high": 327.803639, "low": 322.088989, "close": 322.088989, "volume": 701}, "trend_line": 330.644677, "activity_lines": {"activity_5": 336.404049, "activity_10": 343.200173, "activity_20": 334.428928, "activity_30": 330.078358}, "trend_signal": 0, "fair_value": 309.334886, "relative_strength": -11.477495, "rate_of_change": -0.5848599798871743, "market_dynamics": 0.512805, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 341.609528, "high": 365.034181, "low": 331.849255, "close": 341.609528, "volume": 14824}, "trend_line": 330.000507, "activity_lines": {"activity_5": 337.380076, "activity_10": 342.31604, "activity_20": 335.965897, "activity_30": 330.785768}, "trend_signal": 1, "fair_value": 310.977694, "relative_strength": -2.754782, "rate_of_change": -0.19482243169454508, "market_dynamics": 0.499354, "expectation": {"probability": 38.7112, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 351.369843, "high": 351.369843, "low": 351.369843, "close": 351.369843, "volume": 0}, "trend_line": 330.329981, "activity_lines": {"activity_5": 341.609542, "activity_10": 342.761914, "activity_20": 338.269508, "activity_30": 332.164435}, "trend_signal": 1, "fair_value": 312.683068, "relative_strength": 2.360235, "rate_of_change": 0.09984045266934934, "market_dynamics": 0.467871, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 351.369843, "high": 380.650663, "low": 351.369843, "close": 351.369843, "volume": 4290}, "trend_line": 330.009006, "activity_lines": {"activity_5": 345.18832, "activity_10": 343.561597, "activity_20": 340.36373, "activity_30": 333.521845}, "trend_signal": 1, "fair_value": 314.40407, "relative_strength": 1.391246, "rate_of_change": -0.09716798912054424, "market_dynamics": 0.438081, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 351.369843, "high": 379.479418, "low": 351.369843, "close": 351.369843, "volume": 13920}, "trend_line": 329.525419, "activity_lines": {"activity_5": 348.116411, "activity_10": 344.71509, "activity_20": 342.248562, "activity_30": 334.899964}, "trend_signal": 1, "fair_value": 316.125072, "relative_strength": 2.802687, "rate_of_change": -0.14653751600948733, "market_dynamics": 0.530039, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.369843, "high": 379.479418, "low": 322.089022, "close": 351.369843, "volume": 5020}, "trend_line": 329.041833, "activity_lines": {"activity_5": 350.719155, "activity_10": 346.223501, "activity_20": 343.924005, "activity_30": 336.309281}, "trend_signal": 1, "fair_value": 317.877332, "relative_strength": 1.499323, "rate_of_change": -0.14675226010409914, "market_dynamics": 0.405718, "expectation": {"probability": 39.8259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.369843, "high": 375.770526, "low": 351.369843, "close": 351.430847, "volume": 6593}, "trend_line": 329.048117, "activity_lines": {"activity_5": 351.390178, "activity_10": 347.565544, "activity_20": 345.395868, "activity_30": 337.753734}, "trend_signal": 1, "fair_value": 319.598725, "relative_strength": 2.438294, "rate_of_change": 0.0019097875618732463, "market_dynamics": 0.323622, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 329.054402, "activity_lines": {"activity_5": 351.406445, "activity_10": 348.729017, "activity_20": 346.611581, "activity_30": 339.197781}, "trend_signal": 1, "fair_value": 321.132576, "relative_strength": 2.448093, "rate_of_change": 0.0019100549966044066, "market_dynamics": 0.161024, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 322.144943, "close": 351.430847, "volume": 122}, "trend_line": 329.873746, "activity_lines": {"activity_5": 351.418646, "activity_10": 349.713921, "activity_20": 347.571145, "activity_30": 340.641423}, "trend_signal": 1, "fair_value": 322.666428, "relative_strength": 2.637152, "rate_of_change": 0.2489995560065478, "market_dynamics": -0.001682, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 331.831375, "activity_lines": {"activity_5": 351.42678, "activity_10": 350.520255, "activity_20": 348.274559, "activity_30": 342.032203}, "trend_signal": 1, "fair_value": 324.200279, "relative_strength": 2.735678, "rate_of_change": 0.5934479550852153, "market_dynamics": -0.005726, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 333.789005, "activity_lines": {"activity_5": 351.430847, "activity_10": 351.236749, "activity_20": 348.745057, "activity_30": 343.296685}, "trend_signal": 1, "fair_value": 325.73413, "relative_strength": 1.244725, "rate_of_change": 0.589947228468072, "market_dynamics": 0.012483, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 335.256765, "activity_lines": {"activity_5": 351.430847, "activity_10": 351.419755, "activity_20": 349.029111, "activity_30": 344.434869}, "trend_signal": 1, "fair_value": 327.267982, "relative_strength": 0.872029, "rate_of_change": 0.4397268867499091, "market_dynamics": 0.104436, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 336.724525, "activity_lines": {"activity_5": 351.430847, "activity_10": 351.424192, "activity_20": 349.149954, "activity_30": 345.478358}, "trend_signal": 1, "fair_value": 328.770576, "relative_strength": 1.562521, "rate_of_change": 0.43780175472374294, "market_dynamics": 0.168223, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 335.412437, "close": 351.430847, "volume": 5202}, "trend_line": 338.192285, "activity_lines": {"activity_5": 351.430847, "activity_10": 351.42752, "activity_20": 349.363172, "activity_30": 346.427153}, "trend_signal": 1, "fair_value": 330.273171, "relative_strength": 2.375637, "rate_of_change": 0.43589340574465085, "market_dynamics": 0.209423, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 346.549866, "close": 346.549866, "volume": 0}, "trend_line": 339.497346, "activity_lines": {"activity_5": 349.803853, "activity_10": 350.542287, "activity_20": 349.203907, "activity_30": 346.966352}, "trend_signal": 1, "fair_value": 331.728848, "relative_strength": 3.112732, "rate_of_change": 0.3858931909105988, "market_dynamics": 0.163334, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 346.549866, "high": 346.549866, "low": 346.549866, "close": 346.549866, "volume": 0}, "trend_line": 340.802407, "activity_lines": {"activity_5": 348.502258, "activity_10": 349.74469, "activity_20": 349.16055, "activity_30": 347.421353}, "trend_signal": 1, "fair_value": 332.981356, "relative_strength": 0.846303, "rate_of_change": 0.38440977974538376, "market_dynamics": 0.048461, "expectation": {"probability": 35.9166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.549866, "high": 346.549866, "low": 322.849745, "close": 346.549866, "volume": 2538}, "trend_line": 342.432756, "activity_lines": {"activity_5": 347.526062, "activity_10": 349.034729, "activity_20": 349.093668, "activity_30": 347.792157}, "trend_signal": 1, "fair_value": 334.233863, "relative_strength": 1.229536, "rate_of_change": 0.4783854123424565, "market_dynamics": -0.185701, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.549866, "high": 380.716754, "low": 336.787903, "close": 336.787903, "volume": 123}, "trend_line": 343.737706, "activity_lines": {"activity_5": 343.621277, "activity_10": 346.638611, "activity_20": 348.073549, "activity_30": 347.427973}, "trend_signal": 0, "fair_value": 335.455051, "relative_strength": -0.9614, "rate_of_change": 0.3810821182071786, "market_dynamics": -0.5963, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.787903, "high": 340.376397, "low": 336.787903, "close": 336.787903, "volume": 220}, "trend_line": 345.042656, "activity_lines": {"activity_5": 340.692688, "activity_10": 344.508728, "activity_20": 347.076391, "activity_30": 346.979598}, "trend_signal": 0, "fair_value": 336.45744, "relative_strength": -2.607902, "rate_of_change": 0.3796353956001613, "market_dynamics": -0.918462, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 336.787903, "high": 336.787903, "low": 328.255952, "close": 336.787903, "volume": 3989}, "trend_line": 346.184963, "activity_lines": {"activity_5": 338.740296, "activity_10": 342.645081, "activity_20": 346.102192, "activity_30": 346.447034}, "trend_signal": 0, "fair_value": 337.428572, "relative_strength": -2.379455, "rate_of_change": 0.3310625454958125, "market_dynamics": -1.05988, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.787903, "high": 341.668823, "low": 336.787903, "close": 341.668823, "volume": 0}, "trend_line": 347.164679, "activity_lines": {"activity_5": 339.065674, "activity_10": 341.935109, "activity_20": 345.639042, "activity_30": 346.15567}, "trend_signal": 0, "fair_value": 338.368478, "relative_strength": -0.494851, "rate_of_change": 0.28300362659021566, "market_dynamics": -1.048888, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341.668823, "high": 341.729858, "low": 328.704933, "close": 341.729858, "volume": 1093}, "trend_line": 347.983784, "activity_lines": {"activity_5": 339.7368, "activity_10": 341.413725, "activity_20": 345.088468, "activity_30": 345.805036}, "trend_signal": 0, "fair_value": 339.271267, "relative_strength": -0.014265, "rate_of_change": 0.23594134125610053, "market_dynamics": -0.865657, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.957703, "high": 477.25015, "low": 391.524797, "close": 449.130676, "volume": 19350}, "trend_line": 350.593827, "activity_lines": {"activity_5": 376.529533, "activity_10": 360.596145, "activity_20": 354.76597, "activity_30": 352.330642}, "trend_signal": 1, "fair_value": 340.80626, "relative_strength": 26.505631, "rate_of_change": 0.7500473068020784, "market_dynamics": -0.142787, "expectation": {"probability": 37.3899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 454.012546, "high": 517.116378, "low": 434.485124, "close": 473.539978, "volume": 26077}, "trend_line": 354.017514, "activity_lines": {"activity_5": 413.969181, "activity_10": 382.440259, "activity_20": 366.302639, "activity_30": 360.262652}, "trend_signal": 1, "fair_value": 342.453963, "relative_strength": 32.428697, "rate_of_change": 0.9765394414659873, "market_dynamics": 0.48519, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 478.421875, "high": 576.166363, "low": 478.421875, "close": 541.885986, "volume": 6503}, "trend_line": 359.717369, "activity_lines": {"activity_5": 465.074027, "activity_10": 414.490754, "activity_20": 383.76669, "activity_30": 372.383198}, "trend_signal": 1, "fair_value": 344.771083, "relative_strength": 50.890636, "rate_of_change": 1.610048874587604, "market_dynamics": 1.041709, "expectation": {"probability": 33.6935, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 541.885986, "high": 565.852013, "low": 541.885986, "close": 541.885986, "volume": 5094}, "trend_line": 366.393251, "activity_lines": {"activity_5": 502.505668, "activity_10": 442.989683, "activity_20": 400.323521, "activity_30": 384.136012}, "trend_signal": 1, "fair_value": 347.135088, "relative_strength": 48.014282, "rate_of_change": 1.8558686833940456, "market_dynamics": 1.535838, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.885986, "high": 546.767761, "low": 541.885986, "close": 546.767761, "volume": 0}, "trend_line": 373.231858, "activity_lines": {"activity_5": 528.216756, "activity_10": 468.824641, "activity_20": 416.438063, "activity_30": 395.773078}, "trend_signal": 1, "fair_value": 349.561644, "relative_strength": 49.849808, "rate_of_change": 1.8664664213479103, "market_dynamics": 1.448831, "expectation": {"probability": 34.7947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 546.767761, "high": 546.767761, "low": 537.004089, "close": 537.004089, "volume": 0}, "trend_line": 379.74501, "activity_lines": {"activity_5": 537.004093, "activity_10": 489.244062, "activity_20": 430.692555, "activity_30": 406.339028}, "trend_signal": 1, "fair_value": 351.925613, "relative_strength": 41.615198, "rate_of_change": 1.7450686109437077, "market_dynamics": 1.304673, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.004089, "high": 537.004089, "low": 479.886453, "close": 510.153961, "volume": 14605}, "trend_line": 385.363158, "activity_lines": {"activity_5": 530.98316, "activity_10": 501.141346, "activity_20": 441.506211, "activity_30": 414.752509}, "trend_signal": 1, "fair_value": 354.07058, "relative_strength": 32.358552, "rate_of_change": 1.4794527517293827, "market_dynamics": 1.23983, "expectation": {"probability": 34.3464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.153961, "high": 510.153961, "low": 465.728993, "close": 493.067383, "volume": 4924}, "trend_line": 390.249082, "activity_lines": {"activity_5": 516.825769, "activity_10": 506.77987, "activity_20": 449.936749, "activity_30": 421.701168}, "trend_signal": 1, "fair_value": 356.121645, "relative_strength": 23.881501, "rate_of_change": 1.267875223297809, "market_dynamics": 1.070548, "expectation": {"probability": 34.1382, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.067383, "high": 493.128387, "low": 493.067383, "close": 493.128387, "volume": 0}, "trend_line": 395.950396, "activity_lines": {"activity_5": 505.943286, "activity_10": 509.58804, "activity_20": 457.698637, "activity_30": 428.338543}, "trend_signal": 1, "fair_value": 358.157474, "relative_strength": 23.264475, "rate_of_change": 1.4609423219604205, "market_dynamics": 0.880478, "expectation": {"probability": 33.9578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.128387, "high": 493.128387, "low": 493.128387, "close": 493.128387, "volume": 0}, "trend_line": 401.001024, "activity_lines": {"activity_5": 498.31131, "activity_10": 509.6424, "activity_20": 464.785775, "activity_30": 434.608091}, "trend_signal": 1, "fair_value": 360.193302, "relative_strength": 23.707813, "rate_of_change": 1.2755708924710762, "market_dynamics": 0.705882, "expectation": {"probability": 33.5406, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 493.128387, "high": 493.128387, "low": 468.716091, "close": 493.128387, "volume": 2833}, "trend_line": 405.726309, "activity_lines": {"activity_5": 494.255291, "activity_10": 506.94406, "activity_20": 471.198163, "activity_30": 440.551791}, "trend_signal": 1, "fair_value": 362.166616, "relative_strength": 23.257703, "rate_of_change": 1.17837230261039, "market_dynamics": 0.476819, "expectation": {"probability": 32.6024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.128387, "high": 493.128387, "low": 479.457489, "close": 479.457489, "volume": 0}, "trend_line": 409.995897, "activity_lines": {"activity_5": 488.567354, "activity_10": 500.960143, "activity_20": 475.633811, "activity_30": 445.308642}, "trend_signal": 1, "fair_value": 363.989783, "relative_strength": 19.428907, "rate_of_change": 1.0523320537244232, "market_dynamics": 0.283363, "expectation": {"probability": 32.4013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.457489, "high": 479.457489, "low": 479.457489, "close": 479.457489, "volume": 0}, "trend_line": 414.265486, "activity_lines": {"activity_5": 484.925848, "activity_10": 494.868635, "activity_20": 479.459808, "activity_30": 449.790035}, "trend_signal": 1, "fair_value": 365.81295, "relative_strength": 19.998727, "rate_of_change": 1.041373592087434, "market_dynamics": 0.104432, "expectation": {"probability": 31.3322, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.457489, "high": 479.457489, "low": 479.457489, "close": 479.457489, "volume": 0}, "trend_line": 418.535074, "activity_lines": {"activity_5": 482.191669, "activity_10": 489.912191, "activity_20": 482.652911, "activity_30": 453.99597}, "trend_signal": 1, "fair_value": 367.636117, "relative_strength": 17.86472, "rate_of_change": 1.0306405298750856, "market_dynamics": -0.093375, "expectation": {"probability": 37.0538, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.457489, "high": 479.457489, "low": 472.387698, "close": 479.457489, "volume": 1111}, "trend_line": 422.802628, "activity_lines": {"activity_5": 480.368882, "activity_10": 486.090811, "activity_20": 485.213121, "activity_30": 457.926449}, "trend_signal": 1, "fair_value": 369.271741, "relative_strength": 18.076297, "rate_of_change": 1.0196407099683165, "market_dynamics": -0.314254, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.457489, "high": 479.457489, "low": 479.457489, "close": 479.457489, "volume": 0}, "trend_line": 427.070183, "activity_lines": {"activity_5": 479.457489, "activity_10": 483.493253, "activity_20": 487.140437, "activity_30": 461.581601}, "trend_signal": 1, "fair_value": 370.907366, "relative_strength": 16.72508, "rate_of_change": 1.009349213411218, "market_dynamics": -0.47447, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.457489, "high": 505.437035, "low": 479.457489, "close": 479.457489, "volume": 5819}, "trend_line": 431.337738, "activity_lines": {"activity_5": 479.457489, "activity_10": 481.941998, "activity_20": 488.388375, "activity_30": 464.961427}, "trend_signal": 1, "fair_value": 372.480476, "relative_strength": 15.210028, "rate_of_change": 0.9992631585801943, "market_dynamics": -0.53649, "expectation": {"probability": 34.439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 479.457489, "high": 492.151947, "low": 479.457489, "close": 492.151947, "volume": 0}, "trend_line": 436.028441, "activity_lines": {"activity_5": 483.688975, "activity_10": 483.256943, "activity_20": 490.165929, "activity_30": 468.884925}, "trend_signal": 1, "fair_value": 374.134962, "relative_strength": 18.794122, "rate_of_change": 1.0874779985051957, "market_dynamics": -0.605876, "expectation": {"probability": 35.4235, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.151947, "high": 508.752258, "low": 468.71614, "close": 508.752258, "volume": 2600}, "trend_line": 441.272488, "activity_lines": {"activity_5": 492.607601, "activity_10": 487.606771, "activity_20": 492.784637, "activity_30": 473.576784}, "trend_signal": 1, "fair_value": 375.970876, "relative_strength": 19.904438, "rate_of_change": 1.2026846202906345, "market_dynamics": -0.543394, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 508.752258, "high": 508.752258, "low": 501.916901, "close": 501.916901, "volume": 0}, "trend_line": 446.28869, "activity_lines": {"activity_5": 497.29479, "activity_10": 490.429736, "activity_20": 493.956723, "activity_30": 477.489327}, "trend_signal": 1, "fair_value": 378.000527, "relative_strength": 18.920567, "rate_of_change": 1.1367583831784147, "market_dynamics": -0.486468, "expectation": {"probability": 34.6627, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.151947, "high": 494.59317, "low": 492.151947, "close": 494.59317, "volume": 0}, "trend_line": 451.060768, "activity_lines": {"activity_5": 498.043441, "activity_10": 491.761323, "activity_20": 493.668515, "activity_30": 480.605745}, "trend_signal": 1, "fair_value": 379.858203, "relative_strength": 16.414267, "rate_of_change": 1.0692805143684063, "market_dynamics": -0.464011, "expectation": {"probability": 33.7003, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.59317, "high": 494.59317, "low": 494.59317, "close": 494.59317, "volume": 0}, "trend_line": 455.832845, "activity_lines": {"activity_5": 497.783046, "activity_10": 493.066277, "activity_20": 493.163819, "activity_30": 483.414287}, "trend_signal": 1, "fair_value": 381.715879, "relative_strength": 13.668297, "rate_of_change": 1.0579676483856881, "market_dynamics": -0.350983, "expectation": {"probability": 35.5493, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.59317, "high": 494.654205, "low": 494.59317, "close": 494.654205, "volume": 0}, "trend_line": 460.769656, "activity_lines": {"activity_5": 496.533952, "activity_10": 494.107135, "activity_20": 492.564683, "activity_30": 485.918891}, "trend_signal": 1, "fair_value": 383.573947, "relative_strength": 13.038533, "rate_of_change": 1.0830309957151019, "market_dynamics": -0.329956, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.654205, "high": 494.654205, "low": 494.654205, "close": 494.654205, "volume": 0}, "trend_line": 465.706468, "activity_lines": {"activity_5": 495.11804, "activity_10": 494.871688, "activity_20": 492.19046, "activity_30": 488.104991}, "trend_signal": 1, "fair_value": 385.68207, "relative_strength": 12.052329, "rate_of_change": 1.0714273250667303, "market_dynamics": -0.281196, "expectation": {"probability": 36.9337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.654205, "high": 494.654205, "low": 471.215454, "close": 471.215454, "volume": 0}, "trend_line": 469.861987, "activity_lines": {"activity_5": 486.829081, "activity_10": 491.098347, "activity_20": 489.808888, "activity_30": 488.460409}, "trend_signal": 1, "fair_value": 387.608688, "relative_strength": 9.007609, "rate_of_change": 0.8923043344976749, "market_dynamics": -0.41661, "expectation": {"probability": 33.6124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 471.215454, "high": 471.215454, "low": 471.215454, "close": 471.215454, "volume": 0}, "trend_line": 474.342906, "activity_lines": {"activity_5": 480.586885, "activity_10": 487.474861, "activity_20": 487.787089, "activity_30": 488.547729}, "trend_signal": 1, "fair_value": 389.472792, "relative_strength": 7.363289, "rate_of_change": 0.9536670605362311, "market_dynamics": -0.598653, "expectation": {"probability": 36.7717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 471.215454, "high": 471.215454, "low": 471.215454, "close": 471.215454, "volume": 0}, "trend_line": 478.823824, "activity_lines": {"activity_5": 475.903204, "activity_10": 484.001229, "activity_20": 486.07857, "activity_30": 488.345958}, "trend_signal": 0, "fair_value": 391.336896, "relative_strength": 7.474585, "rate_of_change": 0.9446579559471633, "market_dynamics": -0.797186, "expectation": {"probability": 40.588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 471.215454, "high": 471.215454, "low": 471.215454, "close": 471.215454, "volume": 0}, "trend_line": 483.304742, "activity_lines": {"activity_5": 472.778037, "activity_10": 480.677453, "activity_20": 484.555472, "activity_30": 487.855096}, "trend_signal": 0, "fair_value": 393.201, "relative_strength": 5.830674, "rate_of_change": 0.935817679781943, "market_dynamics": -0.992867, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.215454, "high": 471.215454, "low": 471.215454, "close": 471.215454, "volume": 0}, "trend_line": 487.622963, "activity_lines": {"activity_5": 471.215454, "activity_10": 477.734341, "activity_20": 483.13643, "activity_30": 487.075142}, "trend_signal": 0, "fair_value": 395.065104, "relative_strength": 5.870831, "rate_of_change": 0.8934778877050726, "market_dynamics": -1.017911, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.215454, "high": 473.350333, "low": 471.215454, "close": 471.215454, "volume": 5914}, "trend_line": 491.93915, "activity_lines": {"activity_5": 471.215454, "activity_10": 475.473716, "activity_20": 481.821736, "activity_30": 486.016593}, "trend_signal": 0, "fair_value": 396.772923, "relative_strength": 5.778786, "rate_of_change": 0.8851484297305244, "market_dynamics": -0.964417, "expectation": {"probability": 39.4644, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 471.215454, "high": 471.215454, "low": 451.1783, "close": 471.215454, "volume": 5082}, "trend_line": 492.675309, "activity_lines": {"activity_5": 471.215454, "activity_10": 473.771299, "activity_20": 480.611389, "activity_30": 484.67958}, "trend_signal": 0, "fair_value": 398.355714, "relative_strength": 3.936755, "rate_of_change": 0.1496443208474144, "market_dynamics": -0.897463, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.215454, "high": 471.215454, "low": 471.215454, "close": 471.215454, "volume": 0}, "trend_line": 492.597825, "activity_lines": {"activity_5": 471.215454, "activity_10": 472.493931, "activity_20": 479.50539, "activity_30": 483.295073}, "trend_signal": 0, "fair_value": 399.900996, "relative_strength": 4.908275, "rate_of_change": -0.015727193667833424, "market_dynamics": -0.949181, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.683258, "high": 451.683258, "low": 410.177229, "close": 451.683258, "volume": 1245}, "trend_line": 489.591067, "activity_lines": {"activity_5": 464.704722, "activity_10": 468.090305, "activity_20": 476.578429, "activity_30": 480.655424}, "trend_signal": 0, "fair_value": 401.321073, "relative_strength": 1.188439, "rate_of_change": -0.6103879975515505, "market_dynamics": -1.051298, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.683258, "high": 451.683258, "low": 421.784277, "close": 451.683258, "volume": 1490}, "trend_line": 486.58431, "activity_lines": {"activity_5": 459.496136, "activity_10": 464.467968, "activity_20": 473.783727, "activity_30": 478.209759}, "trend_signal": 0, "fair_value": 402.741149, "relative_strength": 2.193053, "rate_of_change": -0.6141364094782377, "market_dynamics": -1.219559, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.683258, "high": 451.683258, "low": 451.683258, "close": 451.683258, "volume": 0}, "trend_line": 483.414826, "activity_lines": {"activity_5": 455.589697, "activity_10": 461.626921, "activity_20": 471.121282, "activity_30": 475.958078}, "trend_signal": 0, "fair_value": 404.161226, "relative_strength": 2.007975, "rate_of_change": -0.6513740650618206, "market_dynamics": -1.423137, "expectation": {"probability": 36.4801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 451.683258, "high": 451.744293, "low": 451.683258, "close": 451.744293, "volume": 0}, "trend_line": 480.572833, "activity_lines": {"activity_5": 453.005749, "activity_10": 459.152103, "activity_20": 468.596909, "activity_30": 473.914818}, "trend_signal": 0, "fair_value": 405.181604, "relative_strength": -0.702474, "rate_of_change": -0.5878994286368872, "market_dynamics": -1.502866, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 451.744293, "high": 451.744293, "low": 451.744293, "close": 451.744293, "volume": 0}, "trend_line": 478.625844, "activity_lines": {"activity_5": 451.719879, "activity_10": 457.031305, "activity_20": 466.204503, "activity_30": 472.054912}, "trend_signal": 0, "fair_value": 406.201983, "relative_strength": -1.265769, "rate_of_change": -0.4051392143508933, "market_dynamics": -1.537323, "expectation": {"probability": 38.4881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 451.744293, "high": 451.744293, "low": 400.465179, "close": 400.465179, "volume": 3778}, "trend_line": 475.539104, "activity_lines": {"activity_5": 434.639048, "activity_10": 445.941054, "activity_20": 459.06034, "activity_30": 467.012288}, "trend_signal": 0, "fair_value": 407.106196, "relative_strength": -12.744159, "rate_of_change": -0.6449171181821857, "market_dynamics": -1.49219, "expectation": {"probability": 38.4929, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 400.465179, "high": 405.348938, "low": 390.697723, "close": 390.697723, "volume": 0}, "trend_line": 472.124749, "activity_lines": {"activity_5": 417.716937, "activity_10": 434.36127, "activity_20": 451.422547, "activity_30": 461.538651}, "trend_signal": 0, "fair_value": 407.947798, "relative_strength": -14.80357, "rate_of_change": -0.7179966844535252, "market_dynamics": -1.480332, "expectation": {"probability": 37.9264, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.697723, "high": 390.697723, "low": 390.697723, "close": 390.697723, "volume": 0}, "trend_line": 468.710393, "activity_lines": {"activity_5": 404.860528, "activity_10": 424.245444, "activity_20": 444.346918, "activity_30": 456.285294}, "trend_signal": 0, "fair_value": 408.889422, "relative_strength": -12.589565, "rate_of_change": -0.7231893704432761, "market_dynamics": -1.463893, "expectation": {"probability": 38.6737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 390.697723, "high": 390.697723, "low": 390.697723, "close": 390.697723, "volume": 0}, "trend_line": 465.296038, "activity_lines": {"activity_5": 396.069822, "activity_10": 415.593578, "activity_20": 437.800904, "activity_30": 451.252219}, "trend_signal": 0, "fair_value": 409.906062, "relative_strength": -13.357707, "rate_of_change": -0.728457284283005, "market_dynamics": -1.436857, "expectation": {"probability": 38.0245, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 371.162872, "high": 395.581482, "low": 371.162872, "close": 395.581482, "volume": 0}, "trend_line": 462.500171, "activity_lines": {"activity_5": 392.976806, "activity_10": 409.293626, "activity_20": 432.21475, "activity_30": 446.754506}, "trend_signal": 0, "fair_value": 410.966512, "relative_strength": -13.146353, "rate_of_change": -0.6008791761944869, "market_dynamics": -1.46812, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395.581482, "high": 395.581482, "low": 356.511688, "close": 356.511688, "volume": 0}, "trend_line": 458.401977, "activity_lines": {"activity_5": 380.604714, "activity_10": 397.265239, "activity_20": 423.379148, "activity_30": 439.916539}, "trend_signal": 0, "fair_value": 411.776514, "relative_strength": -21.889707, "rate_of_change": -0.886095672384094, "market_dynamics": -1.424555, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 356.511688, "high": 378.732622, "low": 356.511688, "close": 356.511688, "volume": 3721}, "trend_line": 454.303784, "activity_lines": {"activity_5": 371.162854, "activity_10": 386.967243, "activity_20": 415.201367, "activity_30": 433.342972}, "trend_signal": 0, "fair_value": 412.536505, "relative_strength": -24.137175, "rate_of_change": -0.894017304816288, "market_dynamics": -1.301262, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.511688, "high": 366.279175, "low": 356.511688, "close": 366.279175, "volume": 0}, "trend_line": 450.531174, "activity_lines": {"activity_5": 367.255892, "activity_10": 380.175547, "activity_20": 408.611645, "activity_30": 427.663965}, "trend_signal": 0, "fair_value": 413.359109, "relative_strength": -21.941699, "rate_of_change": -0.8304157114394596, "market_dynamics": -1.228068, "expectation": {"probability": 37.523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.627991, "high": 351.627991, "low": 341.860535, "close": 341.860535, "volume": 0}, "trend_line": 445.944608, "activity_lines": {"activity_5": 356.837286, "activity_10": 370.496899, "activity_20": 400.196034, "activity_30": 420.652956}, "trend_signal": 0, "fair_value": 413.675104, "relative_strength": -28.652818, "rate_of_change": -1.0180352136964455, "market_dynamics": -1.183187, "expectation": {"probability": 36.5839, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.860535, "high": 341.860535, "low": 341.860535, "close": 341.860535, "volume": 0}, "trend_line": 441.358043, "activity_lines": {"activity_5": 349.674494, "activity_10": 362.816138, "activity_20": 392.3964, "activity_30": 413.937854}, "trend_signal": 0, "fair_value": 413.9911, "relative_strength": -28.756098, "rate_of_change": -1.0285055403114118, "market_dynamics": -1.136058, "expectation": {"probability": 37.8488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.860535, "high": 341.860535, "low": 317.441925, "close": 317.441925, "volume": 1964}, "trend_line": 435.534376, "activity_lines": {"activity_5": 337.953561, "activity_10": 352.693516, "activity_20": 382.887159, "activity_30": 405.943266}, "trend_signal": 0, "fair_value": 413.650454, "relative_strength": -33.103506, "rate_of_change": -1.319488132676898, "market_dynamics": -1.113008, "expectation": {"probability": 35.3917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 317.441925, "high": 322.386749, "low": 317.441925, "close": 322.386749, "volume": 0}, "trend_line": 429.322192, "activity_lines": {"activity_5": 330.485553, "activity_10": 344.979467, "activity_20": 374.581108, "activity_30": 398.643419}, "trend_signal": 0, "fair_value": 413.341506, "relative_strength": -33.054251, "rate_of_change": -1.4263360924695496, "market_dynamics": -1.110103, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.271362, "high": 327.271362, "low": 279.217198, "close": 302.848114, "volume": 857}, "trend_line": 422.686566, "activity_lines": {"activity_5": 318.779663, "activity_10": 334.954957, "activity_20": 365.122944, "activity_30": 390.483801}, "trend_signal": 0, "fair_value": 412.882105, "relative_strength": -35.972644, "rate_of_change": -1.5456051710459788, "market_dynamics": -1.080967, "expectation": {"probability": 35.9911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.848114, "high": 302.848114, "low": 302.848114, "close": 302.848114, "volume": 0}, "trend_line": 416.295064, "activity_lines": {"activity_5": 311.302511, "activity_10": 326.527712, "activity_20": 356.466528, "activity_30": 382.752288}, "trend_signal": 0, "fair_value": 412.422703, "relative_strength": -35.405521, "rate_of_change": -1.5121138247861896, "market_dynamics": -1.088751, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.848114, "high": 302.848114, "low": 302.848114, "close": 302.848114, "volume": 0}, "trend_line": 409.903562, "activity_lines": {"activity_5": 306.426186, "activity_10": 319.697732, "activity_20": 348.611862, "activity_30": 375.43313}, "trend_signal": 0, "fair_value": 411.613194, "relative_strength": -35.294134, "rate_of_change": -1.5353297583177692, "market_dynamics": -1.137614, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 302.848114, "high": 302.848114, "low": 302.848114, "close": 302.848114, "volume": 0}, "trend_line": 403.510026, "activity_lines": {"activity_5": 304.15069, "activity_10": 314.553814, "activity_20": 341.558945, "activity_30": 368.526327}, "trend_signal": 0, "fair_value": 410.384807, "relative_strength": -34.883577, "rate_of_change": -1.5597659041567538, "market_dynamics": -1.118038, "expectation": {"probability": 35.8961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.848114, "high": 302.848114, "low": 283.309526, "close": 288.194214, "volume": 123}, "trend_line": 396.628026, "activity_lines": {"activity_5": 297.963481, "activity_10": 307.721252, "activity_20": 333.819158, "activity_30": 361.086597}, "trend_signal": 0, "fair_value": 409.73144, "relative_strength": -32.81698, "rate_of_change": -1.7055338297839482, "market_dynamics": -1.124815, "expectation": {"probability": 33.9426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 288.194214, "high": 288.194214, "low": 273.540253, "close": 273.540253, "volume": 0}, "trend_line": 390.038853, "activity_lines": {"activity_5": 289.17112, "activity_10": 299.466469, "activity_20": 325.462274, "activity_30": 353.145451}, "trend_signal": 0, "fair_value": 408.171388, "relative_strength": -34.70081, "rate_of_change": -1.6612978831707572, "market_dynamics": -1.114363, "expectation": {"probability": 33.4879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 273.540253, "high": 273.540253, "low": 273.540253, "close": 273.540253, "volume": 0}, "trend_line": 383.44968, "activity_lines": {"activity_5": 282.332617, "activity_10": 292.897848, "activity_20": 317.95369, "activity_30": 345.629412}, "trend_signal": 0, "fair_value": 406.726997, "relative_strength": -36.350726, "rate_of_change": -1.689363238897643, "market_dynamics": -1.156146, "expectation": {"probability": 34.2958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.540253, "high": 273.540253, "low": 273.540253, "close": 273.540253, "volume": 0}, "trend_line": 376.860506, "activity_lines": {"activity_5": 277.447972, "activity_10": 287.571415, "activity_20": 311.293697, "activity_30": 338.538481}, "trend_signal": 0, "fair_value": 405.104426, "relative_strength": -36.543186, "rate_of_change": -1.7183934017104967, "market_dynamics": -1.124468, "expectation": {"probability": 33.85, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.540253, "high": 273.540253, "low": 273.540253, "close": 273.540253, "volume": 0}, "trend_line": 370.271333, "activity_lines": {"activity_5": 274.517184, "activity_10": 283.487168, "activity_20": 305.482295, "activity_30": 331.872658}, "trend_signal": 0, "fair_value": 403.575633, "relative_strength": -37.073208, "rate_of_change": -1.7484381873647328, "market_dynamics": -1.047027, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.540253, "high": 273.540253, "low": 268.655609, "close": 268.655609, "volume": 0}, "trend_line": 363.519338, "activity_lines": {"activity_5": 271.912038, "activity_10": 279.313016, "activity_20": 299.810093, "activity_30": 325.316805}, "trend_signal": 0, "fair_value": 401.671674, "relative_strength": -37.162538, "rate_of_change": -1.8235262625637891, "market_dynamics": -1.053273, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.770966, "high": 273.540253, "low": 263.770966, "close": 273.540253, "volume": 0}, "trend_line": 356.930165, "activity_lines": {"activity_5": 272.237681, "activity_10": 277.003911, "activity_20": 295.184248, "activity_30": 319.511703}, "trend_signal": 0, "fair_value": 400.142881, "relative_strength": -36.315465, "rate_of_change": -1.812605908739858, "market_dynamics": -0.874746, "expectation": {"probability": 32.6933, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.540253, "high": 273.540253, "low": 263.770966, "close": 263.832031, "volume": 0}, "trend_line": 350.017384, "activity_lines": {"activity_5": 269.32725, "activity_10": 273.462546, "activity_20": 290.191703, "activity_30": 313.505372}, "trend_signal": 0, "fair_value": 398.551855, "relative_strength": -38.130184, "rate_of_change": -1.9367320775479975, "market_dynamics": -0.789583, "expectation": {"probability": 32.2443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.060471, "high": 254.060471, "low": 254.060471, "close": 254.060471, "volume": 0}, "trend_line": 342.778884, "activity_lines": {"activity_5": 263.806847, "activity_10": 268.853916, "activity_20": 284.872656, "activity_30": 307.314603}, "trend_signal": 0, "fair_value": 397.03886, "relative_strength": -40.076666, "rate_of_change": -2.068040140543416, "market_dynamics": -0.725624, "expectation": {"probability": 31.8522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.060471, "high": 254.060471, "low": 249.174683, "close": 249.174683, "volume": 0}, "trend_line": 336.028599, "activity_lines": {"activity_5": 257.9565, "activity_10": 264.244009, "activity_20": 279.762205, "activity_30": 301.275623}, "trend_signal": 0, "fair_value": 395.43828, "relative_strength": -40.92664, "rate_of_change": -1.9692826236052567, "market_dynamics": -0.64253, "expectation": {"probability": 31.397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.174683, "high": 258.946259, "low": 249.174683, "close": 258.946259, "volume": 0}, "trend_line": 329.604032, "activity_lines": {"activity_5": 256.987717, "activity_10": 262.386633, "activity_20": 276.093509, "activity_30": 296.302568}, "trend_signal": 0, "fair_value": 393.753204, "relative_strength": -37.976088, "rate_of_change": -1.9119107775704438, "market_dynamics": -0.467892, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.717804, "high": 278.48938, "low": 268.717804, "close": 278.48938, "volume": 0}, "trend_line": 323.830903, "activity_lines": {"activity_5": 263.180597, "activity_10": 264.614333, "activity_20": 274.75066, "activity_30": 293.004849}, "trend_signal": 0, "fair_value": 391.88079, "relative_strength": -31.966023, "rate_of_change": -1.751534702099773, "market_dynamics": -0.121477, "expectation": {"probability": 33.0563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.48938, "high": 278.48938, "low": 268.717804, "close": 268.717804, "volume": 0}, "trend_line": 317.73002, "activity_lines": {"activity_5": 265.786344, "activity_10": 264.975398, "activity_20": 272.895231, "activity_30": 289.449165}, "trend_signal": 0, "fair_value": 389.60186, "relative_strength": -33.778571, "rate_of_change": -1.883971833287311, "market_dynamics": 0.176901, "expectation": {"probability": 30.8939, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.717804, "high": 268.717804, "low": 268.717804, "close": 268.717804, "volume": 0}, "trend_line": 311.629137, "activity_lines": {"activity_5": 268.066372, "activity_10": 265.424144, "activity_20": 271.388101, "activity_30": 286.287087}, "trend_signal": 0, "fair_value": 387.166622, "relative_strength": -33.170882, "rate_of_change": -1.920146859273798, "market_dynamics": 0.571967, "expectation": {"probability": 30.0796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.717804, "high": 268.717804, "low": 268.717804, "close": 268.717804, "volume": 0}, "trend_line": 307.237558, "activity_lines": {"activity_5": 269.369244, "activity_10": 265.960571, "activity_20": 270.22927, "activity_30": 283.518614}, "trend_signal": 0, "fair_value": 385.325354, "relative_strength": -33.254811, "rate_of_change": -1.4092324749466656, "market_dynamics": 0.740183, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.717804, "high": 268.717804, "low": 268.7178, "close": 268.7178, "volume": 10}, "trend_line": 303.17156, "activity_lines": {"activity_5": 269.369241, "activity_10": 266.584679, "activity_20": 269.302458, "activity_30": 281.033468}, "trend_signal": 0, "fair_value": 383.546609, "relative_strength": -32.823978, "rate_of_change": -1.3234052589364675, "market_dynamics": 0.765175, "expectation": {"probability": 29.6039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.717804, "high": 268.717804, "low": 268.717804, "close": 268.717804, "volume": 0}, "trend_line": 299.105563, "activity_lines": {"activity_5": 268.717803, "activity_10": 267.207656, "activity_20": 268.631212, "activity_30": 278.810645}, "trend_signal": 0, "fair_value": 381.830386, "relative_strength": -32.872119, "rate_of_change": -1.3411538338226652, "market_dynamics": 0.822971, "expectation": {"probability": 31.9289, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.717804, "high": 284.90928, "low": 268.717804, "close": 268.717804, "volume": 1018}, "trend_line": 295.039566, "activity_lines": {"activity_5": 268.717803, "activity_10": 267.918314, "activity_20": 268.122492, "activity_30": 276.850144}, "trend_signal": 0, "fair_value": 380.720639, "relative_strength": -31.536444, "rate_of_change": -1.3593852816438716, "market_dynamics": 0.948478, "expectation": {"probability": 29.6648, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.717804, "high": 288.260917, "low": 268.717804, "close": 268.717804, "volume": 744}, "trend_line": 290.810776, "activity_lines": {"activity_5": 268.717803, "activity_10": 268.54014, "activity_20": 267.776298, "activity_30": 275.151966}, "trend_signal": 0, "fair_value": 379.723432, "relative_strength": -30.760404, "rate_of_change": -1.4332958990320654, "market_dynamics": 1.061784, "expectation": {"probability": 29.284, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.717828, "high": 288.260943, "low": 257.969115, "close": 273.603607, "volume": 2626}, "trend_line": 288.047174, "activity_lines": {"activity_5": 270.346405, "activity_10": 269.783797, "activity_20": 268.057943, "activity_30": 274.041826}, "trend_signal": 0, "fair_value": 378.632499, "relative_strength": -28.853092, "rate_of_change": -0.9503093516727151, "market_dynamics": 1.190289, "expectation": {"probability": 32.1709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.603607, "high": 294.8422, "low": 263.8588, "close": 294.8422, "volume": 2234}, "trend_line": 285.991524, "activity_lines": {"activity_5": 278.728817, "activity_10": 274.444854, "activity_20": 270.501571, "activity_30": 274.480215}, "trend_signal": 0, "fair_value": 378.021588, "relative_strength": -23.861356, "rate_of_change": -0.7136504661559212, "market_dynamics": 1.378222, "expectation": {"probability": 30.0307, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.842194, "high": 301.838492, "low": 284.847565, "close": 289.84491, "volume": 2483}, "trend_line": 283.443715, "activity_lines": {"activity_5": 283.703839, "activity_10": 277.544659, "activity_20": 272.437609, "activity_30": 274.728821}, "trend_signal": 0, "fair_value": 377.253597, "relative_strength": -23.067534, "rate_of_change": -0.8908687098013538, "market_dynamics": 1.459373, "expectation": {"probability": 26.3318, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.8449, "high": 299.8395, "low": 289.8449, "close": 289.8449, "volume": 0}, "trend_line": 281.709861, "activity_lines": {"activity_5": 287.270384, "activity_10": 280.437998, "activity_20": 274.296006, "activity_30": 275.1418}, "trend_signal": 0, "fair_value": 376.36056, "relative_strength": -22.236565, "rate_of_change": -0.6117101591051359, "market_dynamics": 1.449346, "expectation": {"probability": 25.8209, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 289.8449, "high": 289.84491, "low": 289.8449, "close": 289.84491, "volume": 0}, "trend_line": 279.976006, "activity_lines": {"activity_5": 289.428459, "activity_10": 282.94721, "activity_20": 276.076762, "activity_30": 275.666642}, "trend_signal": 0, "fair_value": 375.342263, "relative_strength": -21.886913, "rate_of_change": -0.6154754376879997, "market_dynamics": 1.411382, "expectation": {"probability": 30.0578, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.84491, "high": 309.8342, "low": 289.84491, "close": 309.8342, "volume": 783}, "trend_line": 279.722416, "activity_lines": {"activity_5": 296.841157, "activity_10": 288.70671, "activity_20": 279.683618, "activity_30": 277.592977}, "trend_signal": 0, "fair_value": 374.764742, "relative_strength": -14.941237, "rate_of_change": -0.09057561882641266, "market_dynamics": 1.387228, "expectation": {"probability": 31.3475, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 309.8342, "high": 319.8288, "low": 309.8342, "close": 319.8288, "volume": 0}, "trend_line": 279.637151, "activity_lines": {"activity_5": 305.170016, "activity_10": 295.535838, "activity_20": 284.069513, "activity_30": 280.180486}, "trend_signal": 1, "fair_value": 374.376345, "relative_strength": -11.863202, "rate_of_change": -0.030482004702831036, "market_dynamics": 1.34763, "expectation": {"probability": 27.6249, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 319.828857, "high": 319.828857, "low": 289.84491, "close": 289.84491, "volume": 0}, "trend_line": 279.203711, "activity_lines": {"activity_5": 301.838471, "activity_10": 295.984059, "activity_20": 285.356118, "activity_30": 280.839051}, "trend_signal": 1, "fair_value": 373.733215, "relative_strength": -20.847565, "rate_of_change": -0.15500086395888746, "market_dynamics": 1.262938, "expectation": {"probability": 26.8915, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.839539, "high": 311.83312, "low": 299.839539, "close": 299.839539, "volume": 316}, "trend_line": 279.103425, "activity_lines": {"activity_5": 301.83847, "activity_10": 297.865356, "activity_20": 287.516951, "activity_30": 282.170395}, "trend_signal": 1, "fair_value": 373.216681, "relative_strength": -16.51957, "rate_of_change": -0.03591857702778986, "market_dynamics": 1.224873, "expectation": {"probability": 28.5439, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.842194, "high": 303.837379, "low": 281.349415, "close": 289.84491, "volume": 757}, "trend_line": 278.669985, "activity_lines": {"activity_5": 297.840616, "activity_10": 297.363599, "activity_20": 288.55445, "activity_30": 282.863394}, "trend_signal": 1, "fair_value": 372.573552, "relative_strength": -17.587333, "rate_of_change": -0.15529727017861522, "market_dynamics": 1.040195, "expectation": {"probability": 28.2496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.84491, "high": 295.841701, "low": 289.8449, "close": 289.8449, "volume": 1120}, "trend_line": 278.236544, "activity_lines": {"activity_5": 293.842758, "activity_10": 296.47771, "activity_20": 289.421546, "activity_30": 283.584356}, "trend_signal": 1, "fair_value": 371.680311, "relative_strength": -18.982626, "rate_of_change": -0.1555391765639978, "market_dynamics": 0.887737, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.84491, "high": 289.84491, "low": 289.84491, "close": 289.84491, "volume": 0}, "trend_line": 278.291567, "activity_lines": {"activity_5": 291.177525, "activity_10": 295.296526, "activity_20": 290.094975, "activity_30": 284.333283}, "trend_signal": 1, "fair_value": 370.549465, "relative_strength": -18.425862, "rate_of_change": 0.019775619409650804, "market_dynamics": 0.775533, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.84491, "high": 289.84491, "low": 288.845444, "close": 289.84491, "volume": 173}, "trend_line": 278.835056, "activity_lines": {"activity_5": 290.511217, "activity_10": 294.206203, "activity_20": 290.621268, "activity_30": 285.07866}, "trend_signal": 1, "fair_value": 369.37485, "relative_strength": -17.029407, "rate_of_change": 0.19529481466465792, "market_dynamics": 0.587315, "expectation": {"probability": 28.1605, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.84491, "high": 299.839539, "low": 289.8449, "close": 289.8449, "volume": 343}, "trend_line": 279.378544, "activity_lines": {"activity_5": 289.844905, "activity_10": 293.115878, "activity_20": 291.093486, "activity_30": 285.788973}, "trend_signal": 1, "fair_value": 368.24713, "relative_strength": -15.997372, "rate_of_change": 0.19491379878718262, "market_dynamics": 0.418947, "expectation": {"probability": 28.1546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 289.8449, "high": 289.8449, "low": 279.911621, "close": 279.911621, "volume": 0}, "trend_line": 279.590923, "activity_lines": {"activity_5": 286.53381, "activity_10": 290.219502, "activity_20": 290.519072, "activity_30": 285.823365}, "trend_signal": 1, "fair_value": 367.102632, "relative_strength": -16.320187, "rate_of_change": 0.07601836453124279, "market_dynamics": 0.124577, "expectation": {"probability": 27.5889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.911621, "high": 279.911621, "low": 270.914462, "close": 279.911621, "volume": 1032}, "trend_line": 279.803302, "activity_lines": {"activity_5": 283.884935, "activity_10": 287.503731, "activity_20": 289.891355, "activity_30": 285.844055}, "trend_signal": 1, "fair_value": 365.958133, "relative_strength": -16.69417, "rate_of_change": 0.07596062050984344, "market_dynamics": -0.04356, "expectation": {"probability": 27.7494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.911621, "high": 279.911621, "low": 279.911621, "close": 279.911621, "volume": 0}, "trend_line": 280.178502, "activity_lines": {"activity_5": 281.898277, "activity_10": 285.332007, "activity_20": 289.210333, "activity_30": 285.851043}, "trend_signal": 1, "fair_value": 364.751107, "relative_strength": -15.025018, "rate_of_change": 0.1340942002178397, "market_dynamics": -0.273048, "expectation": {"probability": 28.2121, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.916382, "high": 264.916382, "low": 264.916382, "close": 264.916382, "volume": 0}, "trend_line": 279.89104, "activity_lines": {"activity_5": 275.575427, "activity_10": 281.159643, "activity_20": 287.047889, "activity_30": 284.86639}, "trend_signal": 0, "fair_value": 363.572817, "relative_strength": -20.487629, "rate_of_change": -0.1025995920272302, "market_dynamics": -0.534202, "expectation": {"probability": 30.9431, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.916382, "high": 264.916382, "low": 250.520911, "close": 259.917938, "volume": 269}, "trend_line": 279.76057, "activity_lines": {"activity_5": 269.24833, "activity_10": 276.531717, "activity_20": 284.427506, "activity_30": 283.577803}, "trend_signal": 0, "fair_value": 362.393753, "relative_strength": -20.83902, "rate_of_change": -0.046614568297721336, "market_dynamics": -0.655026, "expectation": {"probability": 30.7427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.917938, "high": 269.914782, "low": 259.9179, "close": 259.9179, "volume": 500}, "trend_line": 279.955818, "activity_lines": {"activity_5": 264.916351, "activity_10": 272.629631, "activity_20": 281.849022, "activity_30": 282.297631}, "trend_signal": 0, "fair_value": 361.402284, "relative_strength": -20.457429, "rate_of_change": 0.06979110744593106, "market_dynamics": -0.797071, "expectation": {"probability": 30.6237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.916656, "high": 263.916656, "low": 259.917938, "close": 259.917938, "volume": 0}, "trend_line": 280.313926, "activity_lines": {"activity_5": 261.917299, "activity_10": 269.27168, "activity_20": 279.312447, "activity_30": 281.004864}, "trend_signal": 0, "fair_value": 360.786008, "relative_strength": -20.787501, "rate_of_change": 0.127915898500798, "market_dynamics": -0.945793, "expectation": {"probability": 30.5821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.914764, "high": 338.893021, "low": 269.914764, "close": 319.899017, "volume": 1598}, "trend_line": 282.345685, "activity_lines": {"activity_5": 280.244853, "activity_10": 277.363506, "activity_20": 282.553525, "activity_30": 283.558741}, "trend_signal": 0, "fair_value": 360.554226, "relative_strength": -2.588365, "rate_of_change": 0.7248155769471197, "market_dynamics": -0.440707, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.899017, "high": 368.683599, "low": 319.899017, "close": 339.8927, "volume": 509}, "trend_line": 284.392462, "activity_lines": {"activity_5": 302.571141, "activity_10": 288.544109, "activity_20": 287.579445, "activity_30": 287.271452}, "trend_signal": 1, "fair_value": 360.419342, "relative_strength": 5.049112, "rate_of_change": 0.7249188171584843, "market_dynamics": 0.05264, "expectation": {"probability": 25.0195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.8927, "high": 386.877852, "low": 339.8927, "close": 364.884796, "volume": 2309}, "trend_line": 287.598029, "activity_lines": {"activity_5": 328.229707, "activity_10": 303.358769, "activity_20": 294.747242, "activity_30": 292.464506}, "trend_signal": 1, "fair_value": 360.538461, "relative_strength": 12.311316, "rate_of_change": 1.127163138381626, "market_dynamics": 0.661453, "expectation": {"probability": 23.8889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 364.884796, "high": 374.881653, "low": 329.895859, "close": 354.88797, "volume": 5722}, "trend_line": 290.470368, "activity_lines": {"activity_5": 343.558207, "activity_10": 314.991463, "activity_20": 300.605628, "activity_30": 296.805792}, "trend_signal": 1, "fair_value": 360.530967, "relative_strength": 8.273473, "rate_of_change": 0.9987338960518436, "market_dynamics": 1.342009, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.88797, "high": 354.88797, "low": 354.88797, "close": 354.88797, "volume": 0}, "trend_line": 293.342706, "activity_lines": {"activity_5": 352.555369, "activity_10": 325.260951, "activity_20": 306.154285, "activity_30": 300.961766}, "trend_signal": 1, "fair_value": 360.460941, "relative_strength": 7.828534, "rate_of_change": 0.9888574933743374, "market_dynamics": 1.331164, "expectation": {"probability": 24.8434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.88797, "high": 374.881658, "low": 354.88797, "close": 354.88797, "volume": 2471}, "trend_line": 296.215045, "activity_lines": {"activity_5": 355.221195, "activity_10": 334.167232, "activity_20": 311.4884, "activity_30": 304.932429}, "trend_signal": 1, "fair_value": 360.328382, "relative_strength": 5.785508, "rate_of_change": 0.9791751903999801, "market_dynamics": 1.394737, "expectation": {"probability": 24.4019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.88797, "high": 364.884796, "low": 349.950273, "close": 359.948853, "volume": 1185}, "trend_line": 299.25608, "activity_lines": {"activity_5": 357.241386, "activity_10": 342.630467, "activity_20": 317.137555, "activity_30": 309.044287}, "trend_signal": 1, "fair_value": 360.259532, "relative_strength": 5.330898, "rate_of_change": 1.0266308384167395, "market_dynamics": 1.256154, "expectation": {"probability": 26.0684, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.943909, "high": 419.940359, "low": 384.945313, "close": 384.945313, "volume": 1235}, "trend_line": 303.130331, "activity_lines": {"activity_5": 366.256653, "activity_10": 353.910651, "activity_20": 324.833498, "activity_30": 314.572625}, "trend_signal": 1, "fair_value": 360.350915, "relative_strength": 19.706905, "rate_of_change": 1.2946273305458038, "market_dynamics": 1.177356, "expectation": {"probability": 25.1279, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 374.946741, "high": 485.930954, "low": 363.24839, "close": 469.933228, "volume": 9511}, "trend_line": 309.837511, "activity_lines": {"activity_5": 402.263857, "activity_10": 378.369957, "activity_20": 340.218261, "activity_30": 325.334102}, "trend_signal": 1, "fair_value": 360.92456, "relative_strength": 50.038054, "rate_of_change": 2.2126390248952004, "market_dynamics": 1.329713, "expectation": {"probability": 26.3985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 469.93325, "high": 485.53104, "low": 445.436729, "close": 464.93396, "volume": 3512}, "trend_line": 316.21519, "activity_lines": {"activity_5": 428.934955, "activity_10": 398.101845, "activity_20": 354.269341, "activity_30": 335.340324}, "trend_signal": 1, "fair_value": 361.466159, "relative_strength": 46.677886, "rate_of_change": 2.0583947306496406, "market_dynamics": 1.383212, "expectation": {"probability": 26.7456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 464.93396, "high": 464.93396, "low": 453.935514, "close": 464.93396, "volume": 672}, "trend_line": 321.884915, "activity_lines": {"activity_5": 448.269654, "activity_10": 414.106169, "activity_20": 367.486664, "activity_30": 344.935084}, "trend_signal": 1, "fair_value": 361.976491, "relative_strength": 39.285391, "rate_of_change": 1.7929957760726078, "market_dynamics": 1.440289, "expectation": {"probability": 23.6189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 469.933228, "high": 469.933228, "low": 409.941775, "close": 429.938934, "volume": 2030}, "trend_line": 326.554716, "activity_lines": {"activity_5": 448.602944, "activity_10": 421.110762, "activity_20": 376.537369, "activity_30": 351.906311}, "trend_signal": 1, "fair_value": 362.293763, "relative_strength": 26.382189, "rate_of_change": 1.4507672718990288, "market_dynamics": 1.393979, "expectation": {"probability": 25.8278, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.938202, "high": 443.936923, "low": 404.942474, "close": 404.942474, "volume": 285}, "trend_line": 330.391302, "activity_lines": {"activity_5": 435.938076, "activity_10": 421.93334, "activity_20": 382.540344, "activity_30": 356.963586}, "trend_signal": 1, "fair_value": 362.575865, "relative_strength": 18.13121, "rate_of_change": 1.1748677364071543, "market_dynamics": 1.104917, "expectation": {"probability": 25.4298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.942474, "high": 467.93354, "low": 389.944605, "close": 449.936096, "volume": 3925}, "trend_line": 335.727675, "activity_lines": {"activity_5": 436.937937, "activity_10": 430.208255, "activity_20": 392.280343, "activity_30": 364.676153}, "trend_signal": 1, "fair_value": 363.27106, "relative_strength": 34.18231, "rate_of_change": 1.6151675203604423, "market_dynamics": 0.998521, "expectation": {"probability": 26.0543, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 449.936096, "high": 474.932526, "low": 434.938226, "close": 474.932526, "volume": 4116}, "trend_line": 341.230952, "activity_lines": {"activity_5": 447.603084, "activity_10": 441.299828, "activity_20": 403.591314, "activity_30": 373.657111}, "trend_signal": 1, "fair_value": 364.001403, "relative_strength": 40.774331, "rate_of_change": 1.6392086234773544, "market_dynamics": 0.987198, "expectation": {"probability": 26.5634, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 474.932526, "high": 474.932526, "low": 429.938934, "close": 429.938934, "volume": 1025}, "trend_line": 344.90129, "activity_lines": {"activity_5": 442.603796, "activity_10": 442.028119, "activity_20": 409.68851, "activity_30": 379.380207}, "trend_signal": 1, "fair_value": 364.412053, "relative_strength": 28.345727, "rate_of_change": 1.075616962203363, "market_dynamics": 0.790159, "expectation": {"probability": 26.803, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.940338, "high": 454.935369, "low": 419.940338, "close": 439.9375, "volume": 769}, "trend_line": 349.904376, "activity_lines": {"activity_5": 443.270365, "activity_10": 443.209769, "activity_20": 416.023535, "activity_30": 385.511575}, "trend_signal": 1, "fair_value": 364.886797, "relative_strength": 30.944546, "rate_of_change": 1.450584890534911, "market_dynamics": 0.694441, "expectation": {"probability": 27.5824, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 439.9375, "high": 452.0, "low": 439.9375, "close": 440.0, "volume": 21}, "trend_line": 354.576392, "activity_lines": {"activity_5": 443.291197, "activity_10": 442.948443, "activity_20": 421.531077, "activity_30": 391.324196}, "trend_signal": 1, "fair_value": 365.455757, "relative_strength": 26.786504, "rate_of_change": 1.3352265134289103, "market_dynamics": 0.400482, "expectation": {"probability": 28.6186, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 0}, "trend_line": 358.748228, "activity_lines": {"activity_5": 432.641526, "activity_10": 437.140668, "activity_20": 423.800134, "activity_30": 395.222493}, "trend_signal": 1, "fair_value": 365.86446, "relative_strength": 20.121113, "rate_of_change": 1.1765690254978918, "market_dynamics": -0.026835, "expectation": {"probability": 26.2118, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 405.0, "high": 425.0, "low": 405.0, "close": 415.0, "volume": 11}, "trend_line": 362.920065, "activity_lines": {"activity_5": 424.320929, "activity_10": 432.331679, "activity_20": 425.330705, "activity_30": 398.85164}, "trend_signal": 1, "fair_value": 366.429521, "relative_strength": 18.293179, "rate_of_change": 1.162887137661357, "market_dynamics": -0.22992, "expectation": {"probability": 25.0536, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 420.0, "high": 432.5, "low": 420.0, "close": 425.0, "volume": 67}, "trend_line": 367.425234, "activity_lines": {"activity_5": 423.329167, "activity_10": 430.248763, "activity_20": 427.075171, "activity_30": 402.856797}, "trend_signal": 1, "fair_value": 367.277585, "relative_strength": 21.56998, "rate_of_change": 1.241366745594506, "market_dynamics": -0.401498, "expectation": {"probability": 29.0179, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 425.0, "high": 425.0, "low": 403.0, "close": 403.0, "volume": 0}, "trend_line": 371.197071, "activity_lines": {"activity_5": 415.333333, "activity_10": 424.891918, "activity_20": 426.223918, "activity_30": 405.151943}, "trend_signal": 1, "fair_value": 367.984624, "relative_strength": 13.03497, "rate_of_change": 1.0265590522832748, "market_dynamics": -0.590459, "expectation": {"probability": 26.9611, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 395.0, "high": 398.0, "low": 395.0, "close": 395.0, "volume": 2}, "trend_line": 374.702241, "activity_lines": {"activity_5": 407.133333, "activity_10": 418.570326, "activity_20": 424.310249, "activity_30": 406.687616}, "trend_signal": 1, "fair_value": 368.546175, "relative_strength": 8.541416, "rate_of_change": 0.9442881622306822, "market_dynamics": -0.725122, "expectation": {"probability": 26.5598, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 395.0, "high": 405.0, "low": 395.0, "close": 405.0, "volume": 0}, "trend_line": 378.871853, "activity_lines": {"activity_5": 405.266667, "activity_10": 414.247689, "activity_20": 423.205555, "activity_30": 408.64231}, "trend_signal": 1, "fair_value": 369.171828, "relative_strength": 12.780079, "rate_of_change": 1.11278010744536, "market_dynamics": -0.819783, "expectation": {"probability": 29.3391, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef5b0239-05bd-4254-980c-4d0432599fb7/", "share_image": "https://sharemaestro.com/terminal/ef5b0239-05bd-4254-980c-4d0432599fb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}