{"ticker": {"uuid": "ef5b0239-05bd-4254-980c-4d0432599fb7", "symbol": "EGY", "name": "VAALCO Energy, Inc.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGY rose 6.51%, moving from 384.95 to 410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 37.22 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 29.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "6.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "37.22"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 430.0, "low": 390.0, "close": 410.0, "volume": 1739}, "trend_line": 342.611801, "activity_lines": {"activity_5": 430.97486, "activity_10": 436.231577, "activity_20": 424.897088, "activity_30": 391.322319}, "trend_signal": 1, "fair_value": 352.415988, "relative_strength": 37.218328, "rate_of_change": 1.1828383207804458, "market_dynamics": -0.122907, "expectation": {"probability": 29.6455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 307.39798, "high": 307.39798, "low": 307.39798, "close": 307.39798, "volume": 0}, "trend_line": 363.07685, "activity_lines": {"activity_5": 304.458771, "activity_10": 314.462757, "activity_20": 334.196323, "activity_30": 344.881961}, "trend_signal": 0, "fair_value": 284.42798, "relative_strength": -24.614037, "rate_of_change": -1.3678392923810803, "market_dynamics": -1.188814, "expectation": {"probability": 38.4393, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 307.39798, "high": 307.39798, "low": 307.39798, "close": 307.39798, "volume": 0}, "trend_line": 357.716525, "activity_lines": {"activity_5": 306.418244, "activity_10": 310.922612, "activity_20": 330.254659, "activity_30": 341.289775}, "trend_signal": 0, "fair_value": 285.77334, "relative_strength": -23.990389, "rate_of_change": -1.4763609963014688, "market_dynamics": -1.06846, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 307.39798, "high": 307.39798, "low": 299.731584, "close": 307.39798, "volume": 1268}, "trend_line": 353.005474, "activity_lines": {"activity_5": 307.39798, "activity_10": 308.445729, "activity_20": 326.637609, "activity_30": 338.043418}, "trend_signal": 0, "fair_value": 287.118701, "relative_strength": -21.118793, "rate_of_change": -1.316978856372374, "market_dynamics": -0.934087, "expectation": {"probability": 37.935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 307.39798, "high": 307.39798, "low": 275.51837, "close": 297.639374, "volume": 1505}, "trend_line": 348.131719, "activity_lines": {"activity_5": 304.145111, "activity_10": 305.257817, "activity_20": 322.392557, "activity_30": 334.471411}, "trend_signal": 0, "fair_value": 288.401506, "relative_strength": -23.292889, "rate_of_change": -1.3806457290234588, "market_dynamics": -0.825348, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 297.639374, "high": 297.639374, "low": 291.019097, "close": 297.639374, "volume": 2125}, "trend_line": 344.233463, "activity_lines": {"activity_5": 301.542816, "activity_10": 303.044504, "activity_20": 318.495363, "activity_30": 331.213841}, "trend_signal": 0, "fair_value": 289.684311, "relative_strength": -19.381257, "rate_of_change": -1.119764671601212, "market_dynamics": -0.76578, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 297.639374, "high": 307.92892, "low": 296.83722, "close": 297.639374, "volume": 10947}, "trend_line": 342.286205, "activity_lines": {"activity_5": 299.591095, "activity_10": 301.805789, "activity_20": 314.99248, "activity_30": 328.20777}, "trend_signal": 0, "fair_value": 290.967117, "relative_strength": -20.657867, "rate_of_change": -0.5656794615577443, "market_dynamics": -0.694008, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 297.639374, "high": 302.518768, "low": 297.639374, "close": 302.518768, "volume": 0}, "trend_line": 340.501594, "activity_lines": {"activity_5": 299.916412, "activity_10": 301.985349, "activity_20": 312.348612, "activity_30": 325.642129}, "trend_signal": 0, "fair_value": 292.2812, "relative_strength": -21.202261, "rate_of_change": -0.521379761711397, "market_dynamics": -0.647418, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.518768, "high": 312.277313, "low": 302.518768, "close": 312.277313, "volume": 0}, "trend_line": 338.879686, "activity_lines": {"activity_5": 303.819859, "activity_10": 303.760702, "activity_20": 311.02843, "activity_30": 323.821208}, "trend_signal": 0, "fair_value": 293.673467, "relative_strength": -18.382445, "rate_of_change": -0.4763290476696032, "market_dynamics": -0.40824, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 317.156708, "high": 317.156708, "low": 317.156708, "close": 317.156708, "volume": 0}, "trend_line": 337.908172, "activity_lines": {"activity_5": 309.024481, "activity_10": 306.067301, "activity_20": 310.497559, "activity_30": 322.419725}, "trend_signal": 0, "fair_value": 295.097012, "relative_strength": -15.339459, "rate_of_change": -0.28668404750587895, "market_dynamics": -0.045828, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 317.156708, "high": 370.829437, "low": 297.639372, "close": 370.829437, "volume": 36783}, "trend_line": 338.400583, "activity_lines": {"activity_5": 330.818858, "activity_10": 317.955147, "activity_20": 315.286842, "activity_30": 324.543678}, "trend_signal": 0, "fair_value": 296.864612, "relative_strength": -0.277065, "rate_of_change": 0.1457233179906653, "market_dynamics": 0.496783, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 370.829437, "high": 370.829437, "low": 370.829437, "close": 370.829437, "volume": 0}, "trend_line": 338.567828, "activity_lines": {"activity_5": 347.733897, "activity_10": 328.689694, "activity_20": 319.936392, "activity_30": 326.635862}, "trend_signal": 0, "fair_value": 298.632213, "relative_strength": 3.550619, "rate_of_change": 0.04942219617867406, "market_dynamics": 0.930546, "expectation": {"probability": 41.2596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.829437, "high": 370.890442, "low": 370.829437, "close": 370.890442, "volume": 0}, "trend_line": 338.411942, "activity_lines": {"activity_5": 359.789933, "activity_10": 338.282034, "activity_20": 324.544941, "activity_30": 328.721192}, "trend_signal": 0, "fair_value": 300.400205, "relative_strength": 2.888401, "rate_of_change": -0.046042768127398534, "market_dynamics": 1.161345, "expectation": {"probability": 41.3593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.890442, "high": 370.890442, "low": 341.609497, "close": 341.609497, "volume": 0}, "trend_line": 337.442604, "activity_lines": {"activity_5": 357.527543, "activity_10": 341.396157, "activity_20": 326.340957, "activity_30": 328.927486}, "trend_signal": 0, "fair_value": 301.996127, "relative_strength": -6.497397, "rate_of_change": -0.2864372912702925, "market_dynamics": 1.190419, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 341.609497, "high": 341.609497, "low": 341.609497, "close": 341.609497, "volume": 0}, "trend_line": 336.473266, "activity_lines": {"activity_5": 353.309674, "activity_10": 343.888252, "activity_20": 328.252535, "activity_30": 329.196318}, "trend_signal": 0, "fair_value": 303.592049, "relative_strength": -6.445602, "rate_of_change": -0.2872601113521496, "market_dynamics": 0.969335, "expectation": {"probability": 38.9245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 341.609497, "high": 341.609497, "low": 329.971339, "close": 341.609497, "volume": 5187}, "trend_line": 335.178763, "activity_lines": {"activity_5": 347.461619, "activity_10": 345.580891, "activity_20": 330.209983, "activity_30": 329.527688}, "trend_signal": 0, "fair_value": 305.219228, "relative_strength": -8.929845, "rate_of_change": -0.3847268507804778, "market_dynamics": 0.846598, "expectation": {"probability": 38.6386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 341.609497, "high": 341.609497, "low": 341.609497, "close": 341.609497, "volume": 0}, "trend_line": 333.88426, "activity_lines": {"activity_5": 343.56156, "activity_10": 346.474073, "activity_20": 332.213302, "activity_30": 329.942574}, "trend_signal": 0, "fair_value": 306.846407, "relative_strength": -8.250483, "rate_of_change": -0.386212714795424, "market_dynamics": 0.687471, "expectation": {"probability": 38.4503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 341.609497, "high": 346.489685, "low": 326.156101, "close": 346.489685, "volume": 25}, "trend_line": 332.589849, "activity_lines": {"activity_5": 343.236226, "activity_10": 347.455105, "activity_20": 334.611119, "activity_30": 330.755827}, "trend_signal": 0, "fair_value": 308.520497, "relative_strength": -5.5984, "rate_of_change": -0.38768254604154395, "market_dynamics": 0.639325, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.489685, "high": 341.144947, "low": 322.08902, "close": 322.08902, "volume": 4899}, "trend_line": 330.644664, "activity_lines": {"activity_5": 336.404055, "activity_10": 343.200181, "activity_20": 334.428932, "activity_30": 330.078354}, "trend_signal": 0, "fair_value": 310.038174, "relative_strength": -10.258682, "rate_of_change": -0.5848600027477199, "market_dynamics": 0.537889, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 322.08902, "high": 327.803671, "low": 322.08902, "close": 322.08902, "volume": 701}, "trend_line": 329.349812, "activity_lines": {"activity_5": 330.873248, "activity_10": 338.766862, "activity_20": 334.106806, "activity_30": 329.526377}, "trend_signal": 1, "fair_value": 311.55585, "relative_strength": -10.57944, "rate_of_change": -0.391614364597758, "market_dynamics": 0.365885, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 341.609497, "high": 365.034148, "low": 331.849226, "close": 341.609497, "volume": 14824}, "trend_line": 329.353942, "activity_lines": {"activity_5": 333.150633, "activity_10": 337.793043, "activity_20": 335.573816, "activity_30": 330.317324}, "trend_signal": 1, "fair_value": 313.214286, "relative_strength": -1.76354, "rate_of_change": 0.0012539858380219574, "market_dynamics": 0.375509, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 351.369843, "high": 351.369843, "low": 351.369843, "close": 351.369843, "volume": 0}, "trend_line": 329.032967, "activity_lines": {"activity_5": 338.681466, "activity_10": 339.125104, "activity_20": 337.807471, "activity_30": 331.737705}, "trend_signal": 1, "fair_value": 314.935288, "relative_strength": 3.3358, "rate_of_change": -0.09745594604118406, "market_dynamics": 0.304501, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 351.369843, "high": 380.650663, "low": 351.369843, "close": 351.369843, "volume": 4290}, "trend_line": 328.549382, "activity_lines": {"activity_5": 343.561609, "activity_10": 340.810975, "activity_20": 339.831736, "activity_30": 333.178794}, "trend_signal": 1, "fair_value": 316.687547, "relative_strength": 2.212844, "rate_of_change": -0.1469715950985559, "market_dynamics": 0.306215, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 351.369843, "high": 379.479418, "low": 351.369843, "close": 351.369843, "volume": 13920}, "trend_line": 328.065796, "activity_lines": {"activity_5": 348.116409, "activity_10": 342.851767, "activity_20": 341.646611, "activity_30": 334.651082}, "trend_signal": 1, "fair_value": 318.40855, "relative_strength": 3.647068, "rate_of_change": -0.14718822389993189, "market_dynamics": 0.391464, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 351.369843, "high": 379.479418, "low": 322.089022, "close": 351.369843, "volume": 5020}, "trend_line": 328.070047, "activity_lines": {"activity_5": 350.719153, "activity_10": 344.715098, "activity_20": 343.252096, "activity_30": 336.154569}, "trend_signal": 1, "fair_value": 319.94201, "relative_strength": 2.370736, "rate_of_change": 0.0012957766557323957, "market_dynamics": 0.25221, "expectation": {"probability": 39.5032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.369843, "high": 375.770526, "low": 351.369843, "close": 351.430847, "volume": 6593}, "trend_line": 328.076332, "activity_lines": {"activity_5": 351.390178, "activity_10": 346.412059, "activity_20": 344.607532, "activity_30": 337.661717}, "trend_signal": 1, "fair_value": 321.475861, "relative_strength": 3.17282, "rate_of_change": 0.001915749413109699, "market_dynamics": 0.215699, "expectation": {"probability": 40.1584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 328.895676, "activity_lines": {"activity_5": 351.406445, "activity_10": 347.930451, "activity_20": 345.706817, "activity_30": 339.16846}, "trend_signal": 1, "fair_value": 323.009713, "relative_strength": 3.134356, "rate_of_change": 0.24974188019146742, "market_dynamics": 0.126842, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 322.144943, "close": 351.430847, "volume": 122}, "trend_line": 330.853306, "activity_lines": {"activity_5": 351.418646, "activity_10": 349.270272, "activity_20": 346.549953, "activity_30": 340.622342}, "trend_signal": 1, "fair_value": 324.543564, "relative_strength": 3.183315, "rate_of_change": 0.5952130547316757, "market_dynamics": 0.086595, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 332.810937, "activity_lines": {"activity_5": 351.42678, "activity_10": 350.520254, "activity_20": 347.160175, "activity_30": 341.949925}, "trend_signal": 1, "fair_value": 326.077416, "relative_strength": 2.980664, "rate_of_change": 0.59169153352817, "market_dynamics": 0.140229, "expectation": {"probability": 40.4857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 334.278699, "activity_lines": {"activity_5": 351.430847, "activity_10": 351.236749, "activity_20": 347.583951, "activity_30": 343.15121}, "trend_signal": 1, "fair_value": 327.58001, "relative_strength": 1.44675, "rate_of_change": 0.44101976131871934, "market_dynamics": 0.173064, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 335.746461, "activity_lines": {"activity_5": 351.430847, "activity_10": 351.419755, "activity_20": 347.844516, "activity_30": 344.2578}, "trend_signal": 1, "fair_value": 329.082605, "relative_strength": 1.107696, "rate_of_change": 0.4390833171215595, "market_dynamics": 0.263271, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 351.430847, "close": 351.430847, "volume": 0}, "trend_line": 337.214223, "activity_lines": {"activity_5": 351.430847, "activity_10": 351.424192, "activity_20": 348.197456, "activity_30": 345.269696}, "trend_signal": 1, "fair_value": 330.569571, "relative_strength": 1.649451, "rate_of_change": 0.4371638037906208, "market_dynamics": 0.279839, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 335.412437, "close": 351.430847, "volume": 5202}, "trend_line": 338.681986, "activity_lines": {"activity_5": 351.430847, "activity_10": 351.42752, "activity_20": 348.642771, "activity_30": 346.186897}, "trend_signal": 1, "fair_value": 331.853366, "relative_strength": 2.481382, "rate_of_change": 0.4352612967929264, "market_dynamics": 0.326993, "expectation": {"probability": 36.8629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.430847, "high": 351.430847, "low": 346.549805, "close": 346.549805, "volume": 0}, "trend_line": 339.987046, "activity_lines": {"activity_5": 349.803833, "activity_10": 350.542276, "activity_20": 348.715888, "activity_30": 346.694499}, "trend_signal": 1, "fair_value": 333.105873, "relative_strength": 3.29355, "rate_of_change": 0.3853349318673317, "market_dynamics": 0.282904, "expectation": {"probability": 36.7762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 346.549805, "high": 346.549805, "low": 346.549805, "close": 346.549805, "volume": 0}, "trend_line": 341.617394, "activity_lines": {"activity_5": 348.502222, "activity_10": 349.744669, "activity_20": 348.765481, "activity_30": 347.117902}, "trend_signal": 1, "fair_value": 334.389637, "relative_strength": 1.079041, "rate_of_change": 0.4795323878310262, "market_dynamics": 0.153803, "expectation": {"probability": 36.9874, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.549805, "high": 346.549805, "low": 322.849688, "close": 346.549805, "volume": 2538}, "trend_line": 343.247742, "activity_lines": {"activity_5": 347.526013, "activity_10": 349.034699, "activity_20": 348.791548, "activity_30": 347.436123}, "trend_signal": 1, "fair_value": 335.454602, "relative_strength": 1.400254, "rate_of_change": 0.47724384900612715, "market_dynamics": -0.107348, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.549805, "high": 380.716687, "low": 336.787872, "close": 336.787872, "volume": 123}, "trend_line": 344.552692, "activity_lines": {"activity_5": 343.62123, "activity_10": 346.638579, "activity_20": 347.864382, "activity_30": 347.019357}, "trend_signal": 0, "fair_value": 336.425734, "relative_strength": -0.789305, "rate_of_change": 0.3801773006273592, "market_dynamics": -0.543881, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 336.787872, "high": 340.376366, "low": 336.787872, "close": 336.787872, "volume": 220}, "trend_line": 345.694995, "activity_lines": {"activity_5": 340.692645, "activity_10": 344.508694, "activity_20": 346.960177, "activity_30": 346.518401}, "trend_signal": 0, "fair_value": 337.334351, "relative_strength": -2.417357, "rate_of_change": 0.33153216518767664, "market_dynamics": -0.873358, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 336.787872, "high": 336.787872, "low": 328.255922, "close": 336.787872, "volume": 3989}, "trend_line": 346.512014, "activity_lines": {"activity_5": 338.740259, "activity_10": 342.645046, "activity_20": 346.10217, "activity_30": 345.943748}, "trend_signal": 0, "fair_value": 338.205461, "relative_strength": -2.156213, "rate_of_change": 0.23634099764736718, "market_dynamics": -1.014109, "expectation": {"probability": 43.0709, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.787872, "high": 341.668854, "low": 336.787872, "close": 341.668854, "volume": 0}, "trend_line": 347.329085, "activity_lines": {"activity_5": 339.065662, "activity_10": 341.935084, "activity_20": 345.639024, "activity_30": 345.631286}, "trend_signal": 0, "fair_value": 339.051596, "relative_strength": -0.258384, "rate_of_change": 0.23579875068920367, "market_dynamics": -1.006332, "expectation": {"probability": 40.582, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 341.668854, "high": 341.729889, "low": 328.704962, "close": 341.729889, "volume": 1093}, "trend_line": 346.3591, "activity_lines": {"activity_5": 339.736806, "activity_10": 341.413711, "activity_20": 345.088454, "activity_30": 345.270047}, "trend_signal": 0, "fair_value": 339.854363, "relative_strength": 0.250327, "rate_of_change": -0.279269730607216, "market_dynamics": -0.815633, "expectation": {"probability": 41.2301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 341.729889, "high": 391.524826, "low": 341.729889, "close": 414.957733, "volume": 21396}, "trend_line": 347.830044, "activity_lines": {"activity_5": 365.13856, "activity_10": 354.382872, "activity_20": 351.511391, "activity_30": 349.695765}, "trend_signal": 1, "fair_value": 341.35784, "relative_strength": 20.432114, "rate_of_change": 0.4246875569315125, "market_dynamics": -0.152191, "expectation": {"probability": 37.0085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 414.957733, "high": 477.250183, "low": 391.524826, "close": 449.130707, "volume": 19350}, "trend_line": 350.438052, "activity_lines": {"activity_5": 396.719981, "activity_10": 372.410267, "activity_20": 360.886097, "activity_30": 356.231292}, "trend_signal": 1, "fair_value": 343.127261, "relative_strength": 26.431844, "rate_of_change": 0.7497937699711876, "market_dynamics": 0.463122, "expectation": {"probability": 33.7056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 454.012546, "high": 517.116378, "low": 434.485124, "close": 473.539978, "volume": 26077}, "trend_line": 354.835735, "activity_lines": {"activity_5": 428.948303, "activity_10": 393.09935, "activity_20": 372.119968, "activity_30": 364.173352}, "trend_signal": 1, "fair_value": 345.084408, "relative_strength": 32.244278, "rate_of_change": 1.254910240169915, "market_dynamics": 1.052699, "expectation": {"probability": 34.7427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 478.421844, "high": 576.166363, "low": 478.421844, "close": 541.885986, "volume": 6503}, "trend_line": 361.511618, "activity_lines": {"activity_5": 474.841821, "activity_10": 423.906067, "activity_20": 389.28122, "activity_30": 376.24111}, "trend_signal": 1, "fair_value": 347.47967, "relative_strength": 50.755764, "rate_of_change": 1.881400981217407, "market_dynamics": 1.545875, "expectation": {"probability": 35.9076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 541.885986, "high": 565.852013, "low": 541.885986, "close": 541.885986, "volume": 5094}, "trend_line": 368.187501, "activity_lines": {"activity_5": 507.38753, "activity_10": 451.161218, "activity_20": 405.535252, "activity_30": 387.878166}, "trend_signal": 1, "fair_value": 349.828047, "relative_strength": 47.832022, "rate_of_change": 1.8466579406031702, "market_dynamics": 1.528532, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 541.885986, "high": 546.767822, "low": 541.885986, "close": 546.767822, "volume": 0}, "trend_line": 375.026112, "activity_lines": {"activity_5": 528.216778, "activity_10": 475.752409, "activity_20": 421.347292, "activity_30": 399.399477}, "trend_signal": 1, "fair_value": 352.223347, "relative_strength": 49.488084, "rate_of_change": 1.8573718503279706, "market_dynamics": 1.415805, "expectation": {"probability": 36.035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 546.767822, "high": 546.767822, "low": 537.00415, "close": 537.00415, "volume": 0}, "trend_line": 381.376594, "activity_lines": {"activity_5": 537.00413, "activity_10": 494.750569, "activity_20": 435.299282, "activity_30": 409.849673}, "trend_signal": 1, "fair_value": 354.54043, "relative_strength": 41.168442, "rate_of_change": 1.6933439557403402, "market_dynamics": 1.270273, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 537.00415, "high": 537.00415, "low": 479.886396, "close": 510.1539, "volume": 14605}, "trend_line": 387.645423, "activity_lines": {"activity_5": 530.983168, "activity_10": 505.226569, "activity_20": 445.810423, "activity_30": 418.157886}, "trend_signal": 1, "fair_value": 356.685396, "relative_strength": 31.816823, "rate_of_change": 1.643737213721087, "market_dynamics": 1.204727, "expectation": {"probability": 34.3308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 510.1539, "high": 510.1539, "low": 465.729051, "close": 493.067444, "volume": 4924}, "trend_line": 393.344704, "activity_lines": {"activity_5": 516.825793, "activity_10": 509.443831, "activity_20": 453.938459, "activity_30": 424.959307}, "trend_signal": 1, "fair_value": 358.65832, "relative_strength": 23.033739, "rate_of_change": 1.470230437881369, "market_dynamics": 1.029173, "expectation": {"probability": 33.3195, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 493.067444, "high": 493.128448, "low": 493.067444, "close": 493.128448, "volume": 0}, "trend_line": 398.395336, "activity_lines": {"activity_5": 505.943323, "activity_10": 510.919484, "activity_20": 461.397844, "activity_30": 431.396968}, "trend_signal": 1, "fair_value": 360.569121, "relative_strength": 22.21597, "rate_of_change": 1.2840218639374406, "market_dynamics": 0.835737, "expectation": {"probability": 34.2303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 493.128448, "high": 493.128448, "low": 493.128448, "close": 493.128448, "volume": 0}, "trend_line": 403.120623, "activity_lines": {"activity_5": 498.311354, "activity_10": 509.642435, "activity_20": 468.182479, "activity_30": 437.508781}, "trend_signal": 1, "fair_value": 362.479922, "relative_strength": 22.789493, "rate_of_change": 1.1860798992887902, "market_dynamics": 0.646831, "expectation": {"probability": 33.3746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 493.128448, "high": 493.128448, "low": 468.716149, "close": 493.128448, "volume": 2833}, "trend_line": 407.84591, "activity_lines": {"activity_5": 494.255344, "activity_10": 506.944101, "activity_20": 474.292363, "activity_30": 443.315738}, "trend_signal": 1, "fair_value": 364.390723, "relative_strength": 22.479932, "rate_of_change": 1.1721769441698793, "market_dynamics": 0.405211, "expectation": {"probability": 33.3746, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 493.128448, "high": 493.128448, "low": 479.45755, "close": 479.45755, "volume": 0}, "trend_line": 412.1155, "activity_lines": {"activity_5": 488.567415, "activity_10": 500.96019, "activity_20": 478.425507, "activity_30": 447.935844}, "trend_signal": 1, "fair_value": 366.026348, "relative_strength": 18.696663, "rate_of_change": 1.0468635078380446, "market_dynamics": 0.201243, "expectation": {"probability": 32.4612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 479.45755, "high": 479.45755, "low": 479.45755, "close": 479.45755, "volume": 0}, "trend_line": 416.38509, "activity_lines": {"activity_5": 484.925909, "activity_10": 494.868687, "activity_20": 481.925757, "activity_30": 452.280492}, "trend_signal": 1, "fair_value": 367.661973, "relative_strength": 19.259578, "rate_of_change": 1.0360178153939839, "market_dynamics": -0.000501, "expectation": {"probability": 38.2414, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.45755, "high": 479.45755, "low": 479.45755, "close": 479.45755, "volume": 0}, "trend_line": 420.652647, "activity_lines": {"activity_5": 482.19173, "activity_10": 489.912246, "activity_20": 484.793112, "activity_30": 456.349683}, "trend_signal": 1, "fair_value": 369.235084, "relative_strength": 17.168476, "rate_of_change": 1.0249062952758494, "market_dynamics": -0.210848, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 479.45755, "high": 479.45755, "low": 472.387758, "close": 479.45755, "volume": 1111}, "trend_line": 424.920204, "activity_lines": {"activity_5": 480.368943, "activity_10": 486.090867, "activity_20": 487.027574, "activity_30": 460.143548}, "trend_signal": 1, "fair_value": 370.808195, "relative_strength": 17.352106, "rate_of_change": 1.0145085334504054, "market_dynamics": -0.404248, "expectation": {"probability": 36.9556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.45755, "high": 479.45755, "low": 479.45755, "close": 479.45755, "volume": 0}, "trend_line": 429.18776, "activity_lines": {"activity_5": 479.45755, "activity_10": 483.493312, "activity_20": 488.582656, "activity_30": 463.662086}, "trend_signal": 1, "fair_value": 372.456323, "relative_strength": 16.005872, "rate_of_change": 1.004319389811837, "market_dynamics": -0.535419, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 479.45755, "high": 505.437099, "low": 479.45755, "close": 479.45755, "volume": 5819}, "trend_line": 433.455317, "activity_lines": {"activity_5": 479.45755, "activity_10": 481.942059, "activity_20": 489.458359, "activity_30": 466.905299}, "trend_signal": 1, "fair_value": 374.27949, "relative_strength": 14.527513, "rate_of_change": 0.9943333425911199, "market_dynamics": -0.568963, "expectation": {"probability": 36.6516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 479.45755, "high": 492.151978, "low": 479.45755, "close": 492.151978, "volume": 0}, "trend_line": 438.146021, "activity_lines": {"activity_5": 483.689026, "activity_10": 483.256999, "activity_20": 490.863676, "activity_30": 470.69218}, "trend_signal": 1, "fair_value": 376.246545, "relative_strength": 18.027062, "rate_of_change": 1.0821655234188856, "market_dynamics": -0.611153, "expectation": {"probability": 36.8507, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 492.151978, "high": 508.752319, "low": 468.716169, "close": 508.752319, "volume": 2600}, "trend_line": 443.390071, "activity_lines": {"activity_5": 492.607654, "activity_10": 487.606827, "activity_20": 493.133391, "activity_30": 475.247425}, "trend_signal": 1, "fair_value": 378.194985, "relative_strength": 19.160895, "rate_of_change": 1.196872674555216, "market_dynamics": -0.551521, "expectation": {"probability": 37.0552, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 508.752319, "high": 508.752319, "low": 501.91684, "close": 501.91684, "volume": 0}, "trend_line": 448.40627, "activity_lines": {"activity_5": 497.294804, "activity_10": 490.429771, "activity_20": 493.956763, "activity_30": 479.023346}, "trend_signal": 1, "fair_value": 380.099608, "relative_strength": 18.296515, "rate_of_change": 1.1313286715434883, "market_dynamics": -0.497338, "expectation": {"probability": 35.3617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 492.151978, "high": 494.59317, "low": 492.151978, "close": 494.59317, "volume": 0}, "trend_line": 453.178348, "activity_lines": {"activity_5": 498.043445, "activity_10": 491.761349, "activity_20": 493.668552, "activity_30": 482.003146}, "trend_signal": 1, "fair_value": 381.957284, "relative_strength": 16.179595, "rate_of_change": 1.0642308815173396, "market_dynamics": -0.471926, "expectation": {"probability": 35.3617, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.59317, "high": 494.59317, "low": 494.59317, "close": 494.59317, "volume": 0}, "trend_line": 458.113127, "activity_lines": {"activity_5": 497.783044, "activity_10": 493.066296, "activity_20": 493.163852, "activity_30": 484.67507}, "trend_signal": 1, "fair_value": 384.065016, "relative_strength": 13.821772, "rate_of_change": 1.0889264727184167, "market_dynamics": -0.354108, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.59317, "high": 494.654205, "low": 494.59317, "close": 494.654205, "volume": 0}, "trend_line": 463.04994, "activity_lines": {"activity_5": 496.533948, "activity_10": 494.107148, "activity_20": 492.564713, "activity_30": 487.032558}, "trend_signal": 1, "fair_value": 386.141882, "relative_strength": 13.242664, "rate_of_change": 1.0776405889805405, "market_dynamics": -0.327691, "expectation": {"probability": 37.2112, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 494.654205, "high": 494.654205, "low": 494.654205, "close": 494.654205, "volume": 0}, "trend_line": 467.986753, "activity_lines": {"activity_5": 495.118036, "activity_10": 494.871696, "activity_20": 492.190487, "activity_30": 489.071543}, "trend_signal": 1, "fair_value": 388.156235, "relative_strength": 12.03714, "rate_of_change": 1.0661513097269875, "market_dynamics": -0.275279, "expectation": {"probability": 37.5758, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 494.654205, "high": 494.654205, "low": 471.215515, "close": 471.215515, "volume": 0}, "trend_line": 472.467675, "activity_lines": {"activity_5": 486.829101, "activity_10": 491.098362, "activity_20": 489.808917, "activity_30": 489.279851}, "trend_signal": 1, "fair_value": 390.020339, "relative_strength": 8.800496, "rate_of_change": 0.9574890680719683, "market_dynamics": -0.417386, "expectation": {"probability": 37.0818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 471.215515, "high": 471.215515, "low": 471.215515, "close": 471.215515, "volume": 0}, "trend_line": 476.948596, "activity_lines": {"activity_5": 480.586922, "activity_10": 487.474883, "activity_20": 487.787121, "activity_30": 489.199066}, "trend_signal": 1, "fair_value": 391.884443, "relative_strength": 7.103345, "rate_of_change": 0.9484079519302614, "market_dynamics": -0.600497, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 471.215515, "high": 471.215515, "low": 471.215515, "close": 471.215515, "volume": 0}, "trend_line": 481.429518, "activity_lines": {"activity_5": 475.903253, "activity_10": 484.001259, "activity_20": 486.078604, "activity_30": 488.82919}, "trend_signal": 0, "fair_value": 393.748547, "relative_strength": 7.168262, "rate_of_change": 0.9394978908796209, "market_dynamics": -0.802612, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 471.215515, "high": 471.215515, "low": 471.215515, "close": 471.215515, "volume": 0}, "trend_line": 485.74774, "activity_lines": {"activity_5": 472.778094, "activity_10": 480.67749, "activity_20": 484.555507, "activity_30": 488.170222}, "trend_signal": 0, "fair_value": 395.456367, "relative_strength": 5.577395, "rate_of_change": 0.896958295772809, "market_dynamics": -0.998942, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 471.215515, "high": 471.215515, "low": 471.215515, "close": 471.215515, "volume": 0}, "trend_line": 490.063927, "activity_lines": {"activity_5": 471.215515, "activity_10": 477.734384, "activity_20": 483.136468, "activity_30": 487.232659}, "trend_signal": 0, "fair_value": 397.039158, "relative_strength": 5.562754, "rate_of_change": 0.888565534036238, "market_dynamics": -1.017475, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 471.215515, "high": 473.350395, "low": 471.215515, "close": 471.215515, "volume": 5914}, "trend_line": 491.939186, "activity_lines": {"activity_5": 471.215515, "activity_10": 475.473766, "activity_20": 481.821776, "activity_30": 486.016632}, "trend_signal": 0, "fair_value": 398.584441, "relative_strength": 5.353968, "rate_of_change": 0.3826559958166495, "market_dynamics": -0.956644, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 471.215515, "high": 471.215515, "low": 451.178359, "close": 471.215515, "volume": 5082}, "trend_line": 492.675347, "activity_lines": {"activity_5": 471.215515, "activity_10": 473.771353, "activity_20": 480.611431, "activity_30": 484.679621}, "trend_signal": 0, "fair_value": 400.129725, "relative_strength": 3.659322, "rate_of_change": 0.14964471645078126, "market_dynamics": -0.884039, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 471.215515, "high": 471.215515, "low": 471.215515, "close": 471.215515, "volume": 0}, "trend_line": 492.597865, "activity_lines": {"activity_5": 471.215515, "activity_10": 472.493989, "activity_20": 479.505433, "activity_30": 483.295116}, "trend_signal": 0, "fair_value": 401.675008, "relative_strength": 4.704564, "rate_of_change": -0.015726786507946573, "market_dynamics": -0.935939, "expectation": {"probability": 37.5657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 451.683228, "high": 451.683228, "low": 410.177201, "close": 451.683228, "volume": 1245}, "trend_line": 489.591106, "activity_lines": {"activity_5": 464.704753, "activity_10": 468.090348, "activity_20": 476.578466, "activity_30": 480.655462}, "trend_signal": 0, "fair_value": 403.095084, "relative_strength": 0.963267, "rate_of_change": -0.6103881509920852, "market_dynamics": -1.041587, "expectation": {"probability": 36.2795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 451.683228, "high": 451.683228, "low": 421.784249, "close": 451.683228, "volume": 1490}, "trend_line": 486.584347, "activity_lines": {"activity_5": 459.496143, "activity_10": 464.467998, "activity_20": 473.783757, "activity_30": 478.209793}, "trend_signal": 0, "fair_value": 404.11507, "relative_strength": 1.979462, "rate_of_change": -0.6141367690613327, "market_dynamics": -1.222169, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 451.683228, "high": 451.683228, "low": 451.683228, "close": 451.683228, "volume": 0}, "trend_line": 483.414861, "activity_lines": {"activity_5": 455.589685, "activity_10": 461.626938, "activity_20": 471.121307, "activity_30": 475.958107}, "trend_signal": 0, "fair_value": 405.135057, "relative_strength": 1.762879, "rate_of_change": -0.6513744265595963, "market_dynamics": -1.430144, "expectation": {"probability": 36.0068, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 451.683228, "high": 451.744293, "low": 451.683228, "close": 451.744293, "volume": 0}, "trend_line": 480.572866, "activity_lines": {"activity_5": 453.005735, "activity_10": 459.152113, "activity_20": 468.596931, "activity_30": 473.914845}, "trend_signal": 0, "fair_value": 406.367983, "relative_strength": -0.936643, "rate_of_change": -0.5878997997953558, "market_dynamics": -1.509269, "expectation": {"probability": 38.0374, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 451.744293, "high": 451.744293, "low": 451.744293, "close": 451.744293, "volume": 0}, "trend_line": 478.625879, "activity_lines": {"activity_5": 451.719867, "activity_10": 457.031311, "activity_20": 466.204523, "activity_30": 472.054937}, "trend_signal": 0, "fair_value": 407.600908, "relative_strength": -1.506786, "rate_of_change": -0.4051387703607841, "market_dynamics": -1.539654, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 451.744293, "high": 451.744293, "low": 400.465179, "close": 400.465179, "volume": 3778}, "trend_line": 475.539137, "activity_lines": {"activity_5": 434.639042, "activity_10": 445.941055, "activity_20": 459.060357, "activity_30": 467.012311}, "trend_signal": 0, "fair_value": 408.605144, "relative_strength": -12.961731, "rate_of_change": -0.6449174888848864, "market_dynamics": -1.489936, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 400.465179, "high": 405.348938, "low": 390.697784, "close": 390.697784, "volume": 0}, "trend_line": 472.124781, "activity_lines": {"activity_5": 417.716955, "activity_10": 434.361279, "activity_20": 451.422568, "activity_30": 461.538676}, "trend_signal": 0, "fair_value": 409.621785, "relative_strength": -15.019921, "rate_of_change": -0.7179968449158367, "market_dynamics": -1.481942, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 390.697784, "high": 390.697784, "low": 390.697784, "close": 390.697784, "volume": 0}, "trend_line": 468.710426, "activity_lines": {"activity_5": 404.860565, "activity_10": 424.245462, "activity_20": 444.346943, "activity_30": 456.285321}, "trend_signal": 0, "fair_value": 410.650929, "relative_strength": -12.833458, "rate_of_change": -0.7231891096180356, "market_dynamics": -1.469673, "expectation": {"probability": 37.9064, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 390.697784, "high": 390.697784, "low": 390.697784, "close": 390.697784, "volume": 0}, "trend_line": 465.29607, "activity_lines": {"activity_5": 396.069871, "activity_10": 415.593604, "activity_20": 437.800932, "activity_30": 451.252247}, "trend_signal": 0, "fair_value": 411.680073, "relative_strength": -13.605577, "rate_of_change": -0.7284574463466272, "market_dynamics": -1.447101, "expectation": {"probability": 37.2762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 371.162872, "high": 395.581482, "low": 371.162872, "close": 395.581482, "volume": 0}, "trend_line": 462.500201, "activity_lines": {"activity_5": 392.976843, "activity_10": 409.293649, "activity_20": 432.214776, "activity_30": 446.754532}, "trend_signal": 0, "fair_value": 412.690511, "relative_strength": -13.386885, "rate_of_change": -0.6008795647038201, "market_dynamics": -1.48334, "expectation": {"probability": 36.4577, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 395.581482, "high": 395.581482, "low": 356.511688, "close": 356.511688, "volume": 0}, "trend_line": 458.402006, "activity_lines": {"activity_5": 380.604738, "activity_10": 397.26526, "activity_20": 423.379171, "activity_30": 439.916563}, "trend_signal": 0, "fair_value": 413.450502, "relative_strength": -22.095741, "rate_of_change": -0.8860958311237647, "market_dynamics": -1.440079, "expectation": {"probability": 34.8522, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 356.511688, "high": 378.732622, "low": 356.511688, "close": 356.511688, "volume": 3721}, "trend_line": 454.303811, "activity_lines": {"activity_5": 371.162866, "activity_10": 386.967263, "activity_20": 415.201387, "activity_30": 433.342994}, "trend_signal": 0, "fair_value": 413.860415, "relative_strength": -24.328306, "rate_of_change": -0.8940176845561134, "market_dynamics": -1.312345, "expectation": {"probability": 37.1671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 356.511688, "high": 366.279175, "low": 356.511688, "close": 366.279175, "volume": 0}, "trend_line": 450.531198, "activity_lines": {"activity_5": 367.255896, "activity_10": 380.175564, "activity_20": 408.611662, "activity_30": 427.663986}, "trend_signal": 0, "fair_value": 414.33294, "relative_strength": -22.167093, "rate_of_change": -0.8304163224375809, "market_dynamics": -1.239152, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 366.279189, "high": 351.628021, "low": 327.209409, "close": 351.628021, "volume": 13256}, "trend_line": 446.270214, "activity_lines": {"activity_5": 360.093115, "activity_10": 372.272819, "activity_20": 401.126286, "activity_30": 421.283136}, "trend_signal": 0, "fair_value": 414.211435, "relative_strength": -26.631966, "rate_of_change": -0.9457689098813546, "market_dynamics": -1.086957, "expectation": {"probability": 34.6807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.628021, "high": 351.628021, "low": 341.860535, "close": 341.860535, "volume": 0}, "trend_line": 441.683647, "activity_lines": {"activity_5": 352.279157, "activity_10": 364.414464, "activity_20": 393.280137, "activity_30": 414.547027}, "trend_signal": 0, "fair_value": 414.027319, "relative_strength": -28.758731, "rate_of_change": -1.0277555741150142, "market_dynamics": -1.038869, "expectation": {"probability": 34.1604, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 341.860535, "high": 341.860535, "low": 341.860535, "close": 341.860535, "volume": 0}, "trend_line": 436.673932, "activity_lines": {"activity_5": 348.046594, "activity_10": 358.553996, "activity_20": 386.049964, "activity_30": 408.106827}, "trend_signal": 0, "fair_value": 413.817997, "relative_strength": -28.907644, "rate_of_change": -1.1342314876330544, "market_dynamics": -1.082907, "expectation": {"probability": 36.6269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.860535, "high": 341.860535, "low": 317.441925, "close": 317.441925, "volume": 1964}, "trend_line": 430.296919, "activity_lines": {"activity_5": 336.651239, "activity_10": 349.319319, "activity_20": 377.110186, "activity_30": 400.414439}, "trend_signal": 0, "fair_value": 413.452145, "relative_strength": -33.264226, "rate_of_change": -1.460360358767644, "market_dynamics": -1.060209, "expectation": {"probability": 32.9805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 317.441925, "high": 322.386719, "low": 317.441925, "close": 322.386719, "volume": 0}, "trend_line": 424.312581, "activity_lines": {"activity_5": 329.508799, "activity_10": 342.31562, "activity_20": 369.373595, "activity_30": 393.452491}, "trend_signal": 0, "fair_value": 412.767884, "relative_strength": -33.196708, "rate_of_change": -1.3907461884476053, "market_dynamics": -1.161208, "expectation": {"probability": 34.9008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 327.271362, "high": 327.271362, "low": 279.21717, "close": 302.848145, "volume": 857}, "trend_line": 417.92108, "activity_lines": {"activity_5": 318.779665, "activity_10": 333.001473, "activity_20": 360.484897, "activity_30": 385.616075}, "trend_signal": 0, "fair_value": 411.539497, "relative_strength": -36.088796, "rate_of_change": -1.5063189936383254, "market_dynamics": -1.155096, "expectation": {"probability": 33.6393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.848145, "high": 302.848145, "low": 302.848145, "close": 302.848145, "volume": 0}, "trend_line": 411.52958, "activity_lines": {"activity_5": 311.302523, "activity_10": 325.284592, "activity_20": 352.397948, "activity_30": 378.192015}, "trend_signal": 0, "fair_value": 410.980065, "relative_strength": -35.312164, "rate_of_change": -1.5293557338624812, "market_dynamics": -1.14117, "expectation": {"probability": 35.8824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 302.848145, "high": 302.848145, "low": 302.848145, "close": 302.848145, "volume": 0}, "trend_line": 405.136044, "activity_lines": {"activity_5": 306.426207, "activity_10": 319.253771, "activity_20": 345.112748, "activity_30": 371.18031}, "trend_signal": 0, "fair_value": 409.607884, "relative_strength": -34.922063, "rate_of_change": -1.5536030241131107, "market_dynamics": -1.140652, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 302.848145, "high": 302.848145, "low": 302.848145, "close": 302.848145, "volume": 0}, "trend_line": 398.742509, "activity_lines": {"activity_5": 304.150717, "activity_10": 314.198651, "activity_20": 338.536287, "activity_30": 364.58109}, "trend_signal": 0, "fair_value": 408.351364, "relative_strength": -34.437407, "rate_of_change": -1.578120509070292, "market_dynamics": -1.118152, "expectation": {"probability": 34.821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 302.848145, "high": 302.848145, "low": 283.309555, "close": 288.194183, "volume": 123}, "trend_line": 392.641798, "activity_lines": {"activity_5": 297.963491, "activity_10": 307.454876, "activity_20": 331.272948, "activity_30": 357.44894}, "trend_signal": 0, "fair_value": 406.822728, "relative_strength": -32.131807, "rate_of_change": -1.5299876141372202, "market_dynamics": -1.107491, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 288.194183, "high": 288.194183, "low": 273.540222, "close": 273.540222, "volume": 0}, "trend_line": 386.052621, "activity_lines": {"activity_5": 289.171114, "activity_10": 299.466471, "activity_20": 323.392514, "activity_30": 349.764968}, "trend_signal": 0, "fair_value": 405.293935, "relative_strength": -34.044065, "rate_of_change": -1.6781649415735425, "market_dynamics": -1.141374, "expectation": {"probability": 31.3538, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 273.540222, "high": 273.540222, "low": 273.540222, "close": 273.540222, "volume": 0}, "trend_line": 379.463445, "activity_lines": {"activity_5": 282.332599, "activity_10": 292.897844, "activity_20": 316.36067, "activity_30": 342.506103}, "trend_signal": 0, "fair_value": 403.421287, "relative_strength": -35.666785, "rate_of_change": -1.7068077359329752, "market_dynamics": -1.126862, "expectation": {"probability": 33.3002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.540222, "high": 273.540222, "low": 273.540222, "close": 273.540222, "volume": 0}, "trend_line": 372.874269, "activity_lines": {"activity_5": 277.447945, "activity_10": 287.571405, "activity_20": 310.177418, "activity_30": 335.672347}, "trend_signal": 0, "fair_value": 401.892494, "relative_strength": -35.931422, "rate_of_change": -1.736445522440232, "market_dynamics": -1.101951, "expectation": {"probability": 32.876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.540222, "high": 273.540222, "low": 273.540222, "close": 273.540222, "volume": 0}, "trend_line": 366.285092, "activity_lines": {"activity_5": 274.517153, "activity_10": 283.487153, "activity_20": 304.59857, "activity_30": 329.263699}, "trend_signal": 0, "fair_value": 400.363702, "relative_strength": -36.55267, "rate_of_change": -1.7671310540336604, "market_dynamics": -1.146407, "expectation": {"probability": 32.3842, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 273.540222, "high": 273.540222, "low": 268.655579, "close": 268.655579, "volume": 0}, "trend_line": 359.533094, "activity_lines": {"activity_5": 271.912008, "activity_10": 279.312997, "activity_20": 299.112411, "activity_30": 322.96502}, "trend_signal": 0, "fair_value": 398.944265, "relative_strength": -36.726118, "rate_of_change": -1.8433723204874564, "market_dynamics": -1.115184, "expectation": {"probability": 29.6525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 263.770996, "high": 273.540222, "low": 263.770996, "close": 273.540222, "volume": 0}, "trend_line": 352.943918, "activity_lines": {"activity_5": 272.237651, "activity_10": 277.003887, "activity_20": 294.672609, "activity_30": 317.417093}, "trend_signal": 0, "fair_value": 397.499873, "relative_strength": -35.865956, "rate_of_change": -1.8327036119795994, "market_dynamics": -1.00729, "expectation": {"probability": 31.2257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 273.540222, "high": 273.540222, "low": 263.770996, "close": 263.832062, "volume": 0}, "trend_line": 346.031136, "activity_lines": {"activity_5": 269.32724, "activity_10": 273.462529, "activity_20": 289.866114, "activity_30": 311.667941}, "trend_signal": 0, "fair_value": 395.846116, "relative_strength": -37.670728, "rate_of_change": -1.9586063528653843, "market_dynamics": -0.919582, "expectation": {"probability": 30.3058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.060501, "high": 254.060501, "low": 254.060501, "close": 254.060501, "volume": 0}, "trend_line": 339.443712, "activity_lines": {"activity_5": 263.806853, "activity_10": 268.853907, "activity_20": 284.756372, "activity_30": 305.734352}, "trend_signal": 0, "fair_value": 393.817106, "relative_strength": -39.618937, "rate_of_change": -1.903708457033184, "market_dynamics": -0.724542, "expectation": {"probability": 29.9451, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.060501, "high": 254.060501, "low": 249.174698, "close": 249.174698, "volume": 0}, "trend_line": 332.693428, "activity_lines": {"activity_5": 257.956514, "activity_10": 264.244006, "activity_20": 279.669178, "activity_30": 299.910544}, "trend_signal": 0, "fair_value": 391.4129, "relative_strength": -40.504471, "rate_of_change": -1.9886313286604709, "market_dynamics": -0.639102, "expectation": {"probability": 29.526, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.174698, "high": 258.946259, "low": 249.174698, "close": 258.946259, "volume": 0}, "trend_line": 326.268862, "activity_lines": {"activity_5": 256.987729, "activity_10": 262.386632, "activity_20": 276.023738, "activity_30": 295.152663}, "trend_signal": 0, "fair_value": 388.915024, "relative_strength": -37.509538, "rate_of_change": -1.9310769192591237, "market_dynamics": -0.460606, "expectation": {"probability": 30.8545, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 268.717773, "high": 278.48938, "low": 268.717773, "close": 278.48938, "volume": 0}, "trend_line": 320.493698, "activity_lines": {"activity_5": 263.180606, "activity_10": 264.614334, "activity_20": 274.750657, "activity_30": 292.070115}, "trend_signal": 0, "fair_value": 387.136394, "relative_strength": -31.466966, "rate_of_change": -1.7700628753227508, "market_dynamics": -0.101301, "expectation": {"probability": 31.675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 278.48938, "high": 278.48938, "low": 268.717773, "close": 268.717773, "volume": 0}, "trend_line": 314.392814, "activity_lines": {"activity_5": 265.786337, "activity_10": 264.975395, "activity_20": 272.895225, "activity_30": 288.729733}, "trend_signal": 0, "fair_value": 385.357649, "relative_strength": -33.272465, "rate_of_change": -1.9035893804064778, "market_dynamics": 0.199045, "expectation": {"probability": 28.862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 268.717773, "high": 268.717773, "low": 268.717773, "close": 268.717773, "volume": 0}, "trend_line": 310.001234, "activity_lines": {"activity_5": 268.066354, "activity_10": 265.424137, "activity_20": 271.388093, "activity_30": 285.782956}, "trend_signal": 0, "fair_value": 383.641427, "relative_strength": -32.66215, "rate_of_change": -1.3968449037133452, "market_dynamics": 0.587294, "expectation": {"probability": 28.6834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 268.717773, "high": 268.717773, "low": 268.717773, "close": 268.717773, "volume": 0}, "trend_line": 305.935234, "activity_lines": {"activity_5": 269.36922, "activity_10": 265.96056, "activity_20": 270.229259, "activity_30": 283.119507}, "trend_signal": 0, "fair_value": 382.531679, "relative_strength": -32.750552, "rate_of_change": -1.3116076821810427, "market_dynamics": 0.76795, "expectation": {"probability": 28.299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 268.717773, "high": 268.717773, "low": 2.687178, "close": 2.687178, "volume": 10}, "trend_line": 293.001547, "activity_lines": {"activity_5": 180.692348, "activity_10": 218.215465, "activity_20": 243.966198, "activity_30": 263.555116}, "trend_signal": 0, "fair_value": 379.829148, "relative_strength": -99.313584, "rate_of_change": -4.227589882635082, "market_dynamics": 0.264511, "expectation": {"probability": 27.6753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.717773, "high": 268.717773, "low": 268.717773, "close": 268.717773, "volume": 0}, "trend_line": 288.935546, "activity_lines": {"activity_5": 197.776281, "activity_10": 223.675357, "activity_20": 244.561763, "activity_30": 261.988421}, "trend_signal": 0, "fair_value": 378.706896, "relative_strength": -31.354847, "rate_of_change": -1.3877063249771948, "market_dynamics": 0.171961, "expectation": {"probability": 31.0709, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.717773, "high": 284.909248, "low": 268.717773, "close": 268.717773, "volume": 1018}, "trend_line": 284.706756, "activity_lines": {"activity_5": 215.511654, "activity_10": 229.222931, "activity_20": 245.319853, "activity_30": 260.684049}, "trend_signal": 0, "fair_value": 377.92852, "relative_strength": -29.966714, "rate_of_change": -1.4635755477451722, "market_dynamics": 0.199625, "expectation": {"probability": 28.9487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 268.717773, "high": 288.260884, "low": 268.717773, "close": 268.717773, "volume": 744}, "trend_line": 281.780292, "activity_lines": {"activity_5": 233.247027, "activity_10": 234.681674, "activity_20": 246.240469, "activity_30": 259.652502}, "trend_signal": 0, "fair_value": 377.025099, "relative_strength": -29.177224, "rate_of_change": -1.027887093764649, "market_dynamics": 0.253501, "expectation": {"probability": 28.5852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.717799, "high": 288.260911, "low": 257.969087, "close": 273.603577, "volume": 2626}, "trend_line": 279.016689, "activity_lines": {"activity_5": 252.611001, "activity_10": 240.762249, "activity_20": 247.788925, "activity_30": 259.124972}, "trend_signal": 0, "fair_value": 376.02795, "relative_strength": -27.238533, "rate_of_change": -0.980765184245032, "market_dynamics": 0.854908, "expectation": {"probability": 29.9313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.603577, "high": 273.603577, "low": 2.638588, "close": 2.948422, "volume": 2234}, "trend_line": 266.905663, "activity_lines": {"activity_5": 181.43087, "activity_10": 197.188634, "activity_20": 223.69996, "activity_30": 241.314116}, "trend_signal": 0, "fair_value": 373.170574, "relative_strength": -99.209425, "rate_of_change": -4.340609890901537, "market_dynamics": 0.653541, "expectation": {"probability": 28.0397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.842255, "high": 301.838492, "low": 284.847565, "close": 289.84491, "volume": 2483}, "trend_line": 264.846226, "activity_lines": {"activity_5": 205.865486, "activity_10": 210.432523, "activity_20": 228.292783, "activity_30": 242.794067}, "trend_signal": 0, "fair_value": 372.464917, "relative_strength": -20.091676, "rate_of_change": -0.7715973414921521, "market_dynamics": 0.656254, "expectation": {"probability": 27.6345, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.898449, "high": 2.998395, "low": 2.898449, "close": 2.898449, "volume": 0}, "trend_line": 253.54749, "activity_lines": {"activity_5": 133.242805, "activity_10": 171.297864, "activity_20": 205.47973, "activity_30": 225.89421}, "trend_signal": 0, "fair_value": 370.044915, "relative_strength": -99.179848, "rate_of_change": -4.266149520288045, "market_dynamics": 0.140142, "expectation": {"probability": 28.8293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.898449, "high": 289.84491, "low": 2.898449, "close": 289.84491, "volume": 0}, "trend_line": 251.813636, "activity_lines": {"activity_5": 173.990233, "activity_10": 189.168368, "activity_20": 211.283682, "activity_30": 228.235979}, "trend_signal": 0, "fair_value": 369.401785, "relative_strength": -17.585478, "rate_of_change": -0.6838379666073633, "market_dynamics": -0.097724, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.84491, "high": 305.836353, "low": 2.998395, "close": 3.098342, "volume": 783}, "trend_line": 241.335517, "activity_lines": {"activity_5": 117.746996, "activity_10": 154.519002, "activity_20": 189.700795, "activity_30": 212.189831}, "trend_signal": 0, "fair_value": 366.983064, "relative_strength": -99.08625, "rate_of_change": -4.161060999889614, "market_dynamics": -0.166485, "expectation": {"probability": 29.6514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.098342, "high": 3.198288, "low": 3.098342, "close": 3.198288, "volume": 0}, "trend_line": 230.695902, "activity_lines": {"activity_5": 79.570756, "activity_10": 124.717253, "activity_20": 169.415246, "activity_30": 196.826139}, "trend_signal": 0, "fair_value": 364.502456, "relative_strength": -99.035309, "rate_of_change": -4.408640357730694, "market_dynamics": -0.648237, "expectation": {"probability": 30.2146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 319.828827, "high": 319.828827, "low": 289.84491, "close": 289.84491, "volume": 0}, "trend_line": 230.262461, "activity_lines": {"activity_5": 136.926733, "activity_10": 147.023778, "activity_20": 177.693457, "activity_30": 200.642204}, "trend_signal": 0, "fair_value": 363.609215, "relative_strength": -13.244944, "rate_of_change": -0.18788413502030382, "market_dynamics": -0.367767, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 299.839539, "high": 311.83312, "low": 299.839539, "close": 299.839539, "volume": 316}, "trend_line": 230.162174, "activity_lines": {"activity_5": 197.614253, "activity_10": 170.763378, "activity_20": 186.845896, "activity_30": 205.131048}, "trend_signal": 0, "fair_value": 362.542437, "relative_strength": -8.380343, "rate_of_change": -0.04355334324339071, "market_dynamics": -0.302415, "expectation": {"probability": 32.6824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.842255, "high": 303.837442, "low": 281.349473, "close": 289.84491, "volume": 757}, "trend_line": 229.728733, "activity_lines": {"activity_5": 235.174157, "activity_10": 192.119924, "activity_20": 194.875002, "activity_30": 208.981547}, "trend_signal": 0, "fair_value": 361.367821, "relative_strength": -9.470653, "rate_of_change": -0.18831982356926633, "market_dynamics": 0.074418, "expectation": {"probability": 26.5814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 289.84491, "high": 295.841701, "low": 2.898449, "close": 2.898449, "volume": 1120}, "trend_line": 219.73041, "activity_lines": {"activity_5": 177.085241, "activity_10": 160.920255, "activity_20": 175.405471, "activity_30": 194.347335}, "trend_signal": 0, "fair_value": 358.400701, "relative_strength": -99.093061, "rate_of_change": -4.352230071281505, "market_dynamics": 0.30168, "expectation": {"probability": 30.1764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 289.84491, "high": 289.84491, "low": 289.84491, "close": 289.84491, "volume": 0}, "trend_line": 219.785434, "activity_lines": {"activity_5": 214.658471, "activity_10": 186.814582, "activity_20": 184.436919, "activity_30": 198.870851}, "trend_signal": 0, "fair_value": 357.319878, "relative_strength": -8.627745, "rate_of_change": 0.02504159528942902, "market_dynamics": 0.379008, "expectation": {"probability": 30.3765, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 289.84491, "high": 289.84491, "low": 288.845444, "close": 289.84491, "volume": 173}, "trend_line": 220.328924, "activity_lines": {"activity_5": 233.121926, "activity_10": 207.492609, "activity_20": 193.321231, "activity_30": 203.390818}, "trend_signal": 0, "fair_value": 356.239054, "relative_strength": -6.872826, "rate_of_change": 0.24728208330675422, "market_dynamics": 0.393795, "expectation": {"probability": 30.1226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 289.84491, "high": 299.839539, "low": 2.898449, "close": 2.898449, "volume": 343}, "trend_line": 211.307531, "activity_lines": {"activity_5": 155.936562, "activity_10": 175.998552, "activity_20": 174.823234, "activity_30": 189.363045}, "trend_signal": 0, "fair_value": 353.256302, "relative_strength": -99.038185, "rate_of_change": -4.094511440540593, "market_dynamics": 0.120474, "expectation": {"probability": 30.5428, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.898449, "high": 284.847565, "low": 2.848475, "close": 279.911621, "volume": 0}, "trend_line": 211.519911, "activity_lines": {"activity_5": 190.884993, "activity_10": 194.870526, "activity_20": 183.97325, "activity_30": 193.789115}, "trend_signal": 0, "fair_value": 352.174136, "relative_strength": -4.065262, "rate_of_change": 0.1005075394118329, "market_dynamics": 0.275112, "expectation": {"probability": 30.4668, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 279.911621, "high": 279.911621, "low": 270.914462, "close": 279.911621, "volume": 1032}, "trend_line": 211.732291, "activity_lines": {"activity_5": 226.495644, "activity_10": 213.923106, "activity_20": 193.069962, "activity_30": 198.201484}, "trend_signal": 0, "fair_value": 351.123236, "relative_strength": -4.30237, "rate_of_change": 0.10040662318546267, "market_dynamics": 0.445375, "expectation": {"probability": 29.2299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.911621, "high": 279.911621, "low": 279.911621, "close": 279.911621, "volume": 0}, "trend_line": 212.107493, "activity_lines": {"activity_5": 243.638751, "activity_10": 227.942717, "activity_20": 202.11337, "activity_30": 202.60015}, "trend_signal": 0, "fair_value": 350.259932, "relative_strength": -2.574572, "rate_of_change": 0.17720584717047322, "market_dynamics": 0.434984, "expectation": {"probability": 29.0665, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.911639, "high": 269.914795, "low": 250.520903, "close": 264.916351, "volume": 659}, "trend_line": 211.82003, "activity_lines": {"activity_5": 256.445653, "activity_10": 234.204764, "activity_20": 208.408541, "activity_30": 206.007173}, "trend_signal": 0, "fair_value": 349.675697, "relative_strength": -6.434253, "rate_of_change": -0.1355270367558408, "market_dynamics": 0.799443, "expectation": {"probability": 27.8647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.916351, "high": 264.916351, "low": 264.916351, "close": 264.916351, "volume": 0}, "trend_line": 211.856173, "activity_lines": {"activity_5": 270.914459, "activity_10": 240.920057, "activity_20": 214.721814, "activity_30": 209.432742}, "trend_signal": 0, "fair_value": 349.091461, "relative_strength": -7.475171, "rate_of_change": 0.017063070003346618, "market_dynamics": 0.769688, "expectation": {"probability": 28.6659, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 264.916351, "high": 264.916351, "low": 250.520911, "close": 259.917938, "volume": 269}, "trend_line": 212.051421, "activity_lines": {"activity_5": 266.249267, "activity_10": 247.361515, "activity_20": 220.577149, "activity_30": 212.533501}, "trend_signal": 1, "fair_value": 348.443919, "relative_strength": -7.648854, "rate_of_change": 0.09216063767940919, "market_dynamics": 0.723848, "expectation": {"probability": 26.1978, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 259.917938, "high": 269.914782, "low": 2.599179, "close": 2.599179, "volume": 500}, "trend_line": 203.832237, "activity_lines": {"activity_5": 177.144068, "activity_10": 207.561871, "activity_20": 201.96784, "activity_30": 199.020454}, "trend_signal": 0, "fair_value": 346.240695, "relative_strength": -99.053408, "rate_of_change": -3.8760334456801457, "market_dynamics": 0.500712, "expectation": {"probability": 30.9995, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.916656, "high": 263.916656, "low": 259.917938, "close": 259.917938, "volume": 0}, "trend_line": 203.864626, "activity_lines": {"activity_5": 192.299285, "activity_10": 214.552897, "activity_20": 209.155577, "activity_30": 202.638886}, "trend_signal": 0, "fair_value": 345.624418, "relative_strength": -5.810879, "rate_of_change": 0.015890028229437966, "market_dynamics": 0.210942, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 269.914795, "high": 338.892989, "low": 269.914795, "close": 319.898987, "volume": 1598}, "trend_line": 205.244947, "activity_lines": {"activity_5": 228.781097, "activity_10": 232.993695, "activity_20": 220.83213, "activity_30": 210.124974}, "trend_signal": 1, "fair_value": 345.330103, "relative_strength": 15.540496, "rate_of_change": 0.6770772483108518, "market_dynamics": 0.338622, "expectation": {"probability": 20.9167, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 319.898987, "high": 368.683599, "low": 319.898987, "close": 339.8927, "volume": 509}, "trend_line": 207.617444, "activity_lines": {"activity_5": 268.261971, "activity_10": 254.523276, "activity_20": 234.269731, "activity_30": 218.811926}, "trend_signal": 1, "fair_value": 345.101422, "relative_strength": 24.722623, "rate_of_change": 1.1559344260007578, "market_dynamics": 0.325525, "expectation": {"probability": 22.2131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.8927, "high": 386.87782, "low": 339.8927, "close": 364.884766, "volume": 2309}, "trend_line": 210.823011, "activity_lines": {"activity_5": 311.07511, "activity_10": 274.4697, "activity_20": 248.482795, "activity_30": 228.958204}, "trend_signal": 1, "fair_value": 345.064211, "relative_strength": 33.306886, "rate_of_change": 1.5439776823377143, "market_dynamics": 0.79411, "expectation": {"probability": 27.3904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 364.884766, "high": 374.881622, "low": 329.895831, "close": 354.887939, "volume": 5722}, "trend_line": 213.695349, "activity_lines": {"activity_5": 343.558185, "activity_10": 291.053554, "activity_20": 261.386448, "activity_30": 238.252716}, "trend_signal": 1, "fair_value": 344.962918, "relative_strength": 28.29254, "rate_of_change": 1.3624404595947948, "market_dynamics": 1.108577, "expectation": {"probability": 25.4945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.887939, "high": 354.887939, "low": 354.887939, "close": 354.887939, "volume": 0}, "trend_line": 225.435375, "activity_lines": {"activity_5": 352.555342, "activity_10": 306.274201, "activity_20": 272.614911, "activity_30": 247.361915}, "trend_signal": 1, "fair_value": 344.799093, "relative_strength": 27.828768, "rate_of_change": 5.4938144676232525, "market_dynamics": 1.080938, "expectation": {"probability": 23.6694, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.887939, "high": 374.881626, "low": 354.887939, "close": 354.887939, "volume": 2471}, "trend_line": 228.307714, "activity_lines": {"activity_5": 355.221167, "activity_10": 320.131643, "activity_20": 282.168663, "activity_30": 255.713694}, "trend_signal": 1, "fair_value": 344.635269, "relative_strength": 25.264882, "rate_of_change": 1.2741296701992804, "market_dynamics": 1.223516, "expectation": {"probability": 23.2902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 354.887939, "high": 364.884766, "low": 349.950273, "close": 359.948853, "volume": 1185}, "trend_line": 231.34875, "activity_lines": {"activity_5": 357.241365, "activity_10": 333.273404, "activity_20": 291.894677, "activity_30": 264.20667}, "trend_signal": 1, "fair_value": 344.47262, "relative_strength": 24.772495, "rate_of_change": 1.331990035168059, "market_dynamics": 1.089096, "expectation": {"probability": 27.1819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 359.948853, "high": 388.744749, "low": 365.948003, "close": 379.946014, "volume": 2820}, "trend_line": 235.056358, "activity_lines": {"activity_5": 364.590208, "activity_10": 348.323149, "activity_20": 303.238948, "activity_30": 273.793591}, "trend_signal": 1, "fair_value": 344.469424, "relative_strength": 39.509935, "rate_of_change": 1.6026055900453293, "market_dynamics": 1.111655, "expectation": {"probability": 28.4217, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 394.943909, "high": 419.940359, "low": 384.945313, "close": 384.945313, "volume": 1235}, "trend_line": 238.767749, "activity_lines": {"activity_5": 372.6014, "activity_10": 362.099528, "activity_20": 314.63029, "activity_30": 283.463846}, "trend_signal": 1, "fair_value": 344.623339, "relative_strength": 41.420947, "rate_of_change": 1.5789366565443088, "market_dynamics": 1.172406, "expectation": {"probability": 29.846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 374.946741, "high": 485.930954, "low": 363.24839, "close": 469.933228, "volume": 9511}, "trend_line": 254.333909, "activity_lines": {"activity_5": 406.938072, "activity_10": 384.376508, "activity_20": 332.296448, "activity_30": 298.377748}, "trend_signal": 1, "fair_value": 345.446721, "relative_strength": 77.026741, "rate_of_change": 6.519372932564689, "market_dynamics": 1.223113, "expectation": {"probability": 31.2146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 469.93325, "high": 485.53104, "low": 445.436729, "close": 464.93396, "volume": 3512}, "trend_line": 260.170211, "activity_lines": {"activity_5": 431.938635, "activity_10": 401.92607, "activity_20": 348.628922, "activity_30": 311.964848}, "trend_signal": 1, "fair_value": 346.112971, "relative_strength": 72.831489, "rate_of_change": 2.2947400222594734, "market_dynamics": 1.344064, "expectation": {"probability": 28.4785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 464.93396, "high": 464.93396, "low": 453.935514, "close": 464.93396, "volume": 672}, "trend_line": 275.571395, "activity_lines": {"activity_5": 449.602798, "activity_10": 416.838633, "activity_20": 364.127638, "activity_30": 325.175412}, "trend_signal": 1, "fair_value": 346.747949, "relative_strength": 64.040976, "rate_of_change": 5.919656958728454, "market_dynamics": 1.314122, "expectation": {"probability": 27.0105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 469.933228, "high": 469.933228, "low": 409.941775, "close": 429.938934, "volume": 2030}, "trend_line": 280.241195, "activity_lines": {"activity_5": 448.602944, "activity_10": 423.114986, "activity_20": 374.093326, "activity_30": 335.134608}, "trend_signal": 1, "fair_value": 347.158599, "relative_strength": 48.690017, "rate_of_change": 1.6945880758051863, "market_dynamics": 1.404924, "expectation": {"probability": 27.4608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.938202, "high": 443.936923, "low": 404.942474, "close": 404.942474, "volume": 285}, "trend_line": 293.636, "activity_lines": {"activity_5": 435.938076, "activity_10": 423.663726, "activity_20": 380.963983, "activity_30": 343.179852}, "trend_signal": 1, "fair_value": 347.502831, "relative_strength": 38.684613, "rate_of_change": 4.779741607938839, "market_dynamics": 1.247885, "expectation": {"probability": 27.2558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 404.942474, "high": 467.93354, "low": 389.944605, "close": 449.936096, "volume": 3925}, "trend_line": 308.52726, "activity_lines": {"activity_5": 436.937937, "activity_10": 431.483041, "activity_20": 391.524362, "activity_30": 353.263729}, "trend_signal": 1, "fair_value": 348.135484, "relative_strength": 57.179609, "rate_of_change": 5.071333215273327, "market_dynamics": 1.23928, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 449.936096, "high": 474.932526, "low": 434.938226, "close": 474.932526, "volume": 4116}, "trend_line": 314.696847, "activity_lines": {"activity_5": 447.603084, "activity_10": 442.119014, "activity_20": 403.655713, "activity_30": 363.999553}, "trend_signal": 1, "fair_value": 349.084727, "relative_strength": 64.548223, "rate_of_change": 1.9996894277672508, "market_dynamics": 1.300914, "expectation": {"probability": 31.2102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 474.932526, "high": 474.932526, "low": 429.938934, "close": 429.938934, "volume": 1025}, "trend_line": 319.033494, "activity_lines": {"activity_5": 442.603796, "activity_10": 442.391704, "activity_20": 410.501883, "activity_30": 371.434526}, "trend_signal": 1, "fair_value": 349.964452, "relative_strength": 49.766159, "rate_of_change": 1.3780395454677141, "market_dynamics": 0.982733, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.940338, "high": 454.935369, "low": 419.940338, "close": 439.9375, "volume": 769}, "trend_line": 324.03658, "activity_lines": {"activity_5": 443.270365, "activity_10": 443.209769, "activity_20": 417.514475, "activity_30": 379.234785}, "trend_signal": 1, "fair_value": 350.908269, "relative_strength": 52.596736, "rate_of_change": 1.568200861066956, "market_dynamics": 0.740093, "expectation": {"probability": 31.8614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 439.9375, "high": 452.0, "low": 439.9375, "close": 440.0, "volume": 21}, "trend_line": 338.606632, "activity_lines": {"activity_5": 443.291197, "activity_10": 442.948443, "activity_20": 423.675784, "activity_30": 386.716296}, "trend_signal": 1, "fair_value": 351.758282, "relative_strength": 47.486957, "rate_of_change": 4.496421978037164, "market_dynamics": 0.349644, "expectation": {"probability": 32.8375, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 440.0, "high": 430.0, "low": 390.0, "close": 410.0, "volume": 1739}, "trend_line": 342.611801, "activity_lines": {"activity_5": 430.97486, "activity_10": 436.231577, "activity_20": 424.897088, "activity_30": 391.322319}, "trend_signal": 1, "fair_value": 352.415988, "relative_strength": 37.218328, "rate_of_change": 1.1828383207804458, "market_dynamics": -0.122907, "expectation": {"probability": 29.6455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef5b0239-05bd-4254-980c-4d0432599fb7/", "share_image": "https://sharemaestro.com/terminal/ef5b0239-05bd-4254-980c-4d0432599fb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}