{"ticker": {"uuid": "ef5c5f3c-f8af-4e1f-af52-fe7ee09a89da", "symbol": "IWMO", "name": "iShares Edge MSCI World Momentum Factor UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWMO rose 20.51%, moving from 82.73 to 99.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.19 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 59.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.70"}, {"label": "12-Week Change", "value": "20.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.839996, "high": 101.650002, "low": 99.230003, "close": 99.699997, "volume": 129861}, "trend_line": 86.142, "activity_lines": {"activity_5": 97.973332, "activity_10": 94.828364, "activity_20": 90.381857, "activity_30": 88.499462}, "trend_signal": 1, "fair_value": 71.741346, "relative_strength": 5.190183, "rate_of_change": 0.6382717947626835, "market_dynamics": 1.692471, "expectation": {"probability": 59.8574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.990002, "high": 51.200001, "low": 50.400002, "close": 50.810001, "volume": 11757}, "trend_line": 51.331833, "activity_lines": {"activity_5": 50.865334, "activity_10": 50.837273, "activity_20": 50.69981, "activity_30": 50.879591}, "trend_signal": 0, "fair_value": 51.573718, "relative_strength": -12.3659, "rate_of_change": -0.1465437688873188, "market_dynamics": 0.250444, "expectation": {"probability": 52.4806, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.099998, "high": 52.27, "low": 51.0, "close": 52.07, "volume": 20092}, "trend_line": 51.2835, "activity_lines": {"activity_5": 51.260667, "activity_10": 51.056182, "activity_20": 50.823548, "activity_30": 50.927215}, "trend_signal": 0, "fair_value": 51.635192, "relative_strength": -12.184535, "rate_of_change": -0.09415794678519783, "market_dynamics": 0.459661, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.869999, "high": 51.869999, "low": 50.900002, "close": 50.990002, "volume": 7996}, "trend_line": 51.167167, "activity_lines": {"activity_5": 51.216001, "activity_10": 51.058001, "activity_20": 50.842, "activity_30": 50.90828}, "trend_signal": 0, "fair_value": 51.691987, "relative_strength": -11.654096, "rate_of_change": -0.2268429416868922, "market_dynamics": 0.62311, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.169998, "high": 52.07, "low": 50.560001, "close": 52.009998, "volume": 8901}, "trend_line": 51.099167, "activity_lines": {"activity_5": 51.525333, "activity_10": 51.249273, "activity_20": 50.955976, "activity_30": 50.962656}, "trend_signal": 0, "fair_value": 51.746923, "relative_strength": -12.766156, "rate_of_change": -0.13289772326069535, "market_dynamics": 0.836483, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.259998, "high": 52.279999, "low": 50.82, "close": 50.82, "volume": 11281}, "trend_line": 51.033167, "activity_lines": {"activity_5": 51.337333, "activity_10": 51.206727, "activity_20": 50.956619, "activity_30": 50.944645}, "trend_signal": 0, "fair_value": 51.787596, "relative_strength": -12.956899, "rate_of_change": -0.12916061821517072, "market_dynamics": 0.847175, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.439999, "high": 51.639999, "low": 50.419998, "close": 51.610001, "volume": 9368}, "trend_line": 51.043833, "activity_lines": {"activity_5": 51.427334, "activity_10": 51.307091, "activity_20": 51.035833, "activity_30": 50.98186}, "trend_signal": 0, "fair_value": 51.83532, "relative_strength": -13.831898, "rate_of_change": 0.020900133436752042, "market_dynamics": 0.773374, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.240002, "high": 51.919998, "low": 51.150002, "close": 51.799999, "volume": 12334}, "trend_line": 51.037167, "activity_lines": {"activity_5": 51.527333, "activity_10": 51.417636, "activity_20": 51.131857, "activity_30": 51.030645}, "trend_signal": 0, "fair_value": 51.89032, "relative_strength": -13.594158, "rate_of_change": -0.013059364095957931, "market_dynamics": 0.831165, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.619999, "high": 52.84, "low": 51.529999, "close": 52.700001, "volume": 21707}, "trend_line": 51.078167, "activity_lines": {"activity_5": 51.945333, "activity_10": 51.674909, "activity_20": 51.312691, "activity_30": 51.137925}, "trend_signal": 1, "fair_value": 51.951538, "relative_strength": -13.554776, "rate_of_change": 0.08033361256122215, "market_dynamics": 0.918289, "expectation": {"probability": 50.9248, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.700001, "high": 52.830002, "low": 51.599998, "close": 51.77, "volume": 9048}, "trend_line": 51.064833, "activity_lines": {"activity_5": 51.939334, "activity_10": 51.735818, "activity_20": 51.395, "activity_30": 51.182559}, "trend_signal": 1, "fair_value": 52.00032, "relative_strength": -11.957582, "rate_of_change": -0.02610508713047671, "market_dynamics": 1.041528, "expectation": {"probability": 57.0466, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.77, "high": 52.330002, "low": 51.5, "close": 51.549999, "volume": 3577}, "trend_line": 51.062167, "activity_lines": {"activity_5": 51.876, "activity_10": 51.733636, "activity_20": 51.441095, "activity_30": 51.21386}, "trend_signal": 1, "fair_value": 52.048654, "relative_strength": -10.960131, "rate_of_change": -0.005220814097243473, "market_dynamics": 0.994626, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.490002, "high": 51.970001, "low": 50.48, "close": 50.77, "volume": 4268}, "trend_line": 51.050167, "activity_lines": {"activity_5": 51.504, "activity_10": 51.580364, "activity_20": 51.399381, "activity_30": 51.195011}, "trend_signal": 1, "fair_value": 52.08407, "relative_strength": -10.189173, "rate_of_change": -0.023500765253461443, "market_dynamics": 0.739052, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.049999, "high": 52.919998, "low": 51.040001, "close": 51.560001, "volume": 7814}, "trend_line": 51.050167, "activity_lines": {"activity_5": 51.451334, "activity_10": 51.571455, "activity_20": 51.430095, "activity_30": 51.227903}, "trend_signal": 1, "fair_value": 52.120609, "relative_strength": -9.664528, "rate_of_change": 0.0, "market_dynamics": 0.424595, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.939999, "high": 53.189999, "low": 51.860001, "close": 53.080002, "volume": 5370}, "trend_line": 51.131167, "activity_lines": {"activity_5": 51.921334, "activity_10": 51.848182, "activity_20": 51.602572, "activity_30": 51.35886}, "trend_signal": 1, "fair_value": 52.180417, "relative_strength": -7.943767, "rate_of_change": 0.15866745352663775, "market_dynamics": 0.523195, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.27, "high": 53.41, "low": 52.740002, "close": 53.029999, "volume": 7036}, "trend_line": 51.165167, "activity_lines": {"activity_5": 52.349334, "activity_10": 52.077818, "activity_20": 51.761381, "activity_30": 51.481366}, "trend_signal": 1, "fair_value": 52.238846, "relative_strength": -6.20078, "rate_of_change": 0.06649564638334761, "market_dynamics": 0.651666, "expectation": {"probability": 54.4887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.200001, "high": 54.009998, "low": 52.669998, "close": 53.279999, "volume": 7791}, "trend_line": 51.223833, "activity_lines": {"activity_5": 52.776667, "activity_10": 52.334364, "activity_20": 51.934572, "activity_30": 51.617806}, "trend_signal": 1, "fair_value": 52.29907, "relative_strength": -7.406588, "rate_of_change": 0.11466003814666006, "market_dynamics": 0.977469, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.18, "high": 53.189999, "low": 51.900002, "close": 52.189999, "volume": 5735}, "trend_line": 51.252167, "activity_lines": {"activity_5": 52.725333, "activity_10": 52.348, "activity_20": 51.992048, "activity_30": 51.68014}, "trend_signal": 1, "fair_value": 52.348077, "relative_strength": -7.754566, "rate_of_change": 0.0553140956866718, "market_dynamics": 0.989833, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.98, "high": 52.5, "low": 51.75, "close": 52.169998, "volume": 9307}, "trend_line": 51.270833, "activity_lines": {"activity_5": 52.572666, "activity_10": 52.347454, "activity_20": 52.038476, "activity_30": 51.739355}, "trend_signal": 1, "fair_value": 52.390673, "relative_strength": -6.156331, "rate_of_change": 0.03641992347368098, "market_dynamics": 0.86443, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.150002, "high": 52.310001, "low": 51.240002, "close": 51.82, "volume": 12066}, "trend_line": 51.311167, "activity_lines": {"activity_5": 52.262666, "activity_10": 52.276545, "activity_20": 52.045381, "activity_30": 51.774785}, "trend_signal": 1, "fair_value": 52.426186, "relative_strength": -4.77119, "rate_of_change": 0.07866850924773217, "market_dynamics": 0.636296, "expectation": {"probability": 53.1266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.790001, "high": 53.380001, "low": 51.790001, "close": 52.75, "volume": 7714}, "trend_line": 51.450667, "activity_lines": {"activity_5": 52.346666, "activity_10": 52.390727, "activity_20": 52.137905, "activity_30": 51.867613}, "trend_signal": 1, "fair_value": 52.461955, "relative_strength": -3.965959, "rate_of_change": 0.2718706436749047, "market_dynamics": 0.557356, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.689999, "high": 53.040001, "low": 51.299999, "close": 51.139999, "volume": 5598}, "trend_line": 51.531667, "activity_lines": {"activity_5": 51.912666, "activity_10": 52.194363, "activity_20": 52.066381, "activity_30": 51.84757}, "trend_signal": 1, "fair_value": 52.498814, "relative_strength": -3.374172, "rate_of_change": 0.15743236137248903, "market_dynamics": 0.242777, "expectation": {"probability": 56.7209, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.189999, "high": 51.91, "low": 50.630001, "close": 50.689999, "volume": 20626}, "trend_line": 51.548667, "activity_lines": {"activity_5": 51.471333, "activity_10": 51.923636, "activity_20": 51.951523, "activity_30": 51.793269}, "trend_signal": 0, "fair_value": 52.539936, "relative_strength": -3.464674, "rate_of_change": 0.032989423765396556, "market_dynamics": -0.086218, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.860001, "high": 52.709999, "low": 50.75, "close": 52.669998, "volume": 6413}, "trend_line": 51.606666, "activity_lines": {"activity_5": 51.789999, "activity_10": 52.014363, "activity_20": 52.025809, "activity_30": 51.865613}, "trend_signal": 1, "fair_value": 52.57516, "relative_strength": -4.092402, "rate_of_change": 0.11251309369453771, "market_dynamics": -0.186821, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.630001, "high": 53.330002, "low": 52.59, "close": 53.290001, "volume": 7783}, "trend_line": 51.676, "activity_lines": {"activity_5": 52.281999, "activity_10": 52.197636, "activity_20": 52.156285, "activity_30": 51.974215}, "trend_signal": 1, "fair_value": 52.61859, "relative_strength": -2.085886, "rate_of_change": 0.13435086079772116, "market_dynamics": -0.284166, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.5, "high": 54.279999, "low": 53.5, "close": 54.110001, "volume": 35989}, "trend_line": 51.778, "activity_lines": {"activity_5": 52.949333, "activity_10": 52.526181, "activity_20": 52.353904, "activity_30": 52.131247}, "trend_signal": 1, "fair_value": 52.665737, "relative_strength": -3.604548, "rate_of_change": 0.19738369842866466, "market_dynamics": 0.301948, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.049999, "high": 54.650002, "low": 54.0, "close": 54.34, "volume": 13502}, "trend_line": 51.896667, "activity_lines": {"activity_5": 53.602667, "activity_10": 52.876909, "activity_20": 52.563428, "activity_30": 52.296537}, "trend_signal": 1, "fair_value": 52.711699, "relative_strength": -2.625756, "rate_of_change": 0.22918420950983448, "market_dynamics": 0.799091, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.23, "high": 54.419998, "low": 53.830002, "close": 54.419998, "volume": 15826}, "trend_line": 52.035, "activity_lines": {"activity_5": 54.069333, "activity_10": 53.222909, "activity_20": 52.763809, "activity_30": 52.459333}, "trend_signal": 1, "fair_value": 52.761026, "relative_strength": -3.730639, "rate_of_change": 0.2665546903040918, "market_dynamics": 1.19313, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.240002, "high": 54.91, "low": 52.5, "close": 54.799999, "volume": 23474}, "trend_line": 52.166, "activity_lines": {"activity_5": 54.413999, "activity_10": 53.597454, "activity_20": 52.986999, "activity_30": 52.63772}, "trend_signal": 1, "fair_value": 52.81407, "relative_strength": -4.212835, "rate_of_change": 0.2517536273661963, "market_dynamics": 1.444, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.029999, "high": 55.810001, "low": 54.75, "close": 55.34, "volume": 24120}, "trend_line": 52.304, "activity_lines": {"activity_5": 54.796666, "activity_10": 54.022363, "activity_20": 53.247333, "activity_30": 52.842494}, "trend_signal": 1, "fair_value": 52.862917, "relative_strength": -2.83251, "rate_of_change": 0.264540121918501, "market_dynamics": 1.489909, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.27, "high": 55.830002, "low": 55.220001, "close": 55.66, "volume": 17887}, "trend_line": 52.476, "activity_lines": {"activity_5": 55.149333, "activity_10": 54.441454, "activity_20": 53.525571, "activity_30": 53.05901}, "trend_signal": 1, "fair_value": 52.911795, "relative_strength": -1.856792, "rate_of_change": 0.3288467421229677, "market_dynamics": 1.506885, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.73, "high": 55.939999, "low": 55.41, "close": 55.540001, "volume": 8427}, "trend_line": 52.626, "activity_lines": {"activity_5": 55.358667, "activity_10": 54.785818, "activity_20": 53.773857, "activity_30": 53.256688}, "trend_signal": 1, "fair_value": 52.960609, "relative_strength": -1.719994, "rate_of_change": 0.28584495769494356, "market_dynamics": 1.47585, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.880001, "high": 55.990002, "low": 55.02, "close": 55.439999, "volume": 32781}, "trend_line": 52.780333, "activity_lines": {"activity_5": 55.454667, "activity_10": 55.032, "activity_20": 53.993619, "activity_30": 53.438236}, "trend_signal": 1, "fair_value": 52.997788, "relative_strength": -1.929878, "rate_of_change": 0.29326378596131414, "market_dynamics": 1.504948, "expectation": {"probability": 54.0562, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.299999, "high": 57.450001, "low": 55.119999, "close": 57.389999, "volume": 17605}, "trend_line": 52.957666, "activity_lines": {"activity_5": 56.132666, "activity_10": 55.546363, "activity_20": 54.376857, "activity_30": 53.735634}, "trend_signal": 1, "fair_value": 53.04891, "relative_strength": 1.544796, "rate_of_change": 0.33598310188759967, "market_dynamics": 1.508985, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.580002, "high": 58.490002, "low": 57.09, "close": 58.439999, "volume": 28501}, "trend_line": 53.206, "activity_lines": {"activity_5": 56.987999, "activity_10": 56.165818, "activity_20": 54.832333, "activity_30": 54.089333}, "trend_signal": 1, "fair_value": 53.098782, "relative_strength": 4.099317, "rate_of_change": 0.46892927645262883, "market_dynamics": 1.623697, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.23, "high": 60.349998, "low": 58.849998, "close": 59.91, "volume": 33645}, "trend_line": 53.469333, "activity_lines": {"activity_5": 58.126666, "activity_10": 56.958909, "activity_20": 55.402285, "activity_30": 54.521849}, "trend_signal": 1, "fair_value": 53.168173, "relative_strength": 6.36015, "rate_of_change": 0.4949310228169676, "market_dynamics": 1.805724, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.099998, "high": 61.900002, "low": 59.939999, "close": 61.91, "volume": 24691}, "trend_line": 53.839, "activity_lines": {"activity_5": 59.648666, "activity_10": 58.010181, "activity_20": 56.129952, "activity_30": 55.066408}, "trend_signal": 1, "fair_value": 53.233109, "relative_strength": 8.544639, "rate_of_change": 0.6913626545519087, "market_dynamics": 1.84096, "expectation": {"probability": 53.8039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.119999, "high": 63.759998, "low": 62.119999, "close": 63.709999, "volume": 45936}, "trend_line": 54.242333, "activity_lines": {"activity_5": 61.345999, "activity_10": 59.25109, "activity_20": 56.987952, "activity_30": 55.703247}, "trend_signal": 1, "fair_value": 53.304904, "relative_strength": 9.973575, "rate_of_change": 0.7491465294674928, "market_dynamics": 1.919334, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.939999, "high": 64.830002, "low": 63.119999, "close": 64.510002, "volume": 26950}, "trend_line": 54.666, "activity_lines": {"activity_5": 62.758667, "activity_10": 60.468545, "activity_20": 57.867286, "activity_30": 56.365677}, "trend_signal": 1, "fair_value": 53.384199, "relative_strength": 9.134033, "rate_of_change": 0.7810633808836995, "market_dynamics": 1.872382, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.279999, "high": 65.589996, "low": 62.830002, "close": 65.099998, "volume": 37289}, "trend_line": 55.079333, "activity_lines": {"activity_5": 63.893333, "activity_10": 61.616727, "activity_20": 58.744047, "activity_30": 57.038838}, "trend_signal": 1, "fair_value": 53.48891, "relative_strength": 6.771377, "rate_of_change": 0.7561061720264909, "market_dynamics": 1.872382, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.050003, "high": 66.610001, "low": 64.769997, "close": 66.480003, "volume": 38710}, "trend_line": 55.569666, "activity_lines": {"activity_5": 65.044001, "activity_10": 62.838364, "activity_20": 59.689, "activity_30": 57.774365}, "trend_signal": 1, "fair_value": 53.620705, "relative_strength": 8.080778, "rate_of_change": 0.8902304608518039, "market_dynamics": 1.921778, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.690002, "high": 68.400002, "low": 65.980003, "close": 66.93, "volume": 54583}, "trend_line": 56.082333, "activity_lines": {"activity_5": 65.906667, "activity_10": 63.945091, "activity_20": 60.611429, "activity_30": 58.50729}, "trend_signal": 1, "fair_value": 53.737276, "relative_strength": 7.117477, "rate_of_change": 0.9225662792358702, "market_dynamics": 1.921778, "expectation": {"probability": 57.6554, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.139999, "high": 66.970001, "low": 65.389999, "close": 66.07, "volume": 49034}, "trend_line": 56.592333, "activity_lines": {"activity_5": 66.148, "activity_10": 64.688364, "activity_20": 61.376762, "activity_30": 59.151656}, "trend_signal": 1, "fair_value": 53.847308, "relative_strength": 4.026483, "rate_of_change": 0.9093772899925636, "market_dynamics": 1.930439, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.660004, "high": 68.970001, "low": 66.470001, "close": 68.849998, "volume": 69555}, "trend_line": 57.168666, "activity_lines": {"activity_5": 67.158666, "activity_10": 65.743818, "activity_20": 62.333619, "activity_30": 59.942473}, "trend_signal": 1, "fair_value": 53.974263, "relative_strength": 6.992646, "rate_of_change": 1.0183941347673335, "market_dynamics": 1.885637, "expectation": {"probability": 56.6335, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.830002, "high": 69.0, "low": 68.099998, "close": 68.529999, "volume": 28157}, "trend_line": 57.683666, "activity_lines": {"activity_5": 67.773333, "activity_10": 66.532727, "activity_20": 63.182952, "activity_30": 60.675462}, "trend_signal": 1, "fair_value": 54.086506, "relative_strength": 5.120175, "rate_of_change": 0.900843129696258, "market_dynamics": 1.703083, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.849998, "high": 68.849998, "low": 67.379997, "close": 68.190002, "volume": 31859}, "trend_line": 58.189, "activity_lines": {"activity_5": 68.046, "activity_10": 67.076364, "activity_20": 63.927333, "activity_30": 61.35329}, "trend_signal": 1, "fair_value": 54.189327, "relative_strength": 6.725365, "rate_of_change": 0.8760434886367966, "market_dynamics": 1.501666, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.230003, "high": 69.419998, "low": 67.18, "close": 68.889999, "volume": 37801}, "trend_line": 58.709333, "activity_lines": {"activity_5": 68.438, "activity_10": 67.596727, "activity_20": 64.671333, "activity_30": 62.043677}, "trend_signal": 1, "fair_value": 54.290417, "relative_strength": 8.384463, "rate_of_change": 0.8942119644606382, "market_dynamics": 1.389798, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.910004, "high": 69.349998, "low": 65.660004, "close": 65.660004, "volume": 35154}, "trend_line": 59.158333, "activity_lines": {"activity_5": 67.622668, "activity_10": 67.40291, "activity_20": 65.038429, "activity_30": 62.492108}, "trend_signal": 1, "fair_value": 54.373622, "relative_strength": 2.721127, "rate_of_change": 0.7647847063770901, "market_dynamics": 0.96331, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.449997, "high": 67.220001, "low": 64.599998, "close": 66.949997, "volume": 38342}, "trend_line": 59.651, "activity_lines": {"activity_5": 67.264667, "activity_10": 67.408182, "activity_20": 65.474857, "activity_30": 62.994796}, "trend_signal": 1, "fair_value": 54.465994, "relative_strength": 3.652252, "rate_of_change": 0.8327939193283294, "market_dynamics": 0.654937, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.230003, "high": 67.300003, "low": 66.0, "close": 66.639999, "volume": 67910}, "trend_line": 60.145, "activity_lines": {"activity_5": 66.93, "activity_10": 67.312727, "activity_20": 65.823905, "activity_30": 63.445699}, "trend_signal": 1, "fair_value": 54.562724, "relative_strength": 4.923944, "rate_of_change": 0.8281504082077413, "market_dynamics": 0.391961, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.150002, "high": 68.389999, "low": 67.07, "close": 68.099998, "volume": 43989}, "trend_line": 60.656666, "activity_lines": {"activity_5": 67.207999, "activity_10": 67.454727, "activity_20": 66.25819, "activity_30": 63.958924}, "trend_signal": 1, "fair_value": 54.680737, "relative_strength": 3.931333, "rate_of_change": 0.8507207581677582, "market_dynamics": 0.008779, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.07, "high": 69.050003, "low": 67.5, "close": 68.519997, "volume": 28632}, "trend_line": 61.236, "activity_lines": {"activity_5": 67.631998, "activity_10": 67.643635, "activity_20": 66.673238, "activity_30": 64.466236}, "trend_signal": 1, "fair_value": 54.798429, "relative_strength": 2.30214, "rate_of_change": 0.9551035990009669, "market_dynamics": -0.140609, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.639999, "high": 69.980003, "low": 68.639999, "close": 69.82, "volume": 18802}, "trend_line": 61.873666, "activity_lines": {"activity_5": 68.513998, "activity_10": 68.039999, "activity_20": 67.150285, "activity_30": 65.020043}, "trend_signal": 1, "fair_value": 54.917724, "relative_strength": 6.842022, "rate_of_change": 1.0413253641648752, "market_dynamics": -0.244316, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.0, "high": 70.25, "low": 68.410004, "close": 68.389999, "volume": 27982}, "trend_line": 62.397666, "activity_lines": {"activity_5": 68.641999, "activity_10": 68.108181, "activity_20": 67.422666, "activity_30": 65.440451}, "trend_signal": 1, "fair_value": 55.025288, "relative_strength": 4.547631, "rate_of_change": 0.8468869454090548, "market_dynamics": -0.430652, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.480003, "high": 70.650002, "low": 68.639999, "close": 70.580002, "volume": 18178}, "trend_line": 62.974, "activity_lines": {"activity_5": 69.404, "activity_10": 68.582909, "activity_20": 67.851238, "activity_30": 65.968344}, "trend_signal": 1, "fair_value": 55.145417, "relative_strength": 7.192373, "rate_of_change": 0.9236467274272656, "market_dynamics": -0.482647, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.800003, "high": 72.269997, "low": 70.650002, "close": 72.019997, "volume": 83080}, "trend_line": 63.571, "activity_lines": {"activity_5": 70.383332, "activity_10": 69.282181, "activity_20": 68.359142, "activity_30": 66.551957}, "trend_signal": 1, "fair_value": 55.278301, "relative_strength": 15.666277, "rate_of_change": 0.9480102899609384, "market_dynamics": -0.244586, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.279999, "high": 73.599998, "low": 71.949997, "close": 72.330002, "volume": 50162}, "trend_line": 64.170666, "activity_lines": {"activity_5": 71.204667, "activity_10": 69.968181, "activity_20": 68.838904, "activity_30": 67.117053}, "trend_signal": 1, "fair_value": 55.402532, "relative_strength": 13.577288, "rate_of_change": 0.9433011907945434, "market_dynamics": -0.069156, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.32, "high": 73.5, "low": 71.709999, "close": 73.0, "volume": 23306}, "trend_line": 64.79, "activity_lines": {"activity_5": 71.995333, "activity_10": 70.713454, "activity_20": 69.332857, "activity_30": 67.686688}, "trend_signal": 1, "fair_value": 55.528045, "relative_strength": 14.750282, "rate_of_change": 0.9651356898804965, "market_dynamics": 0.099809, "expectation": {"probability": 56.6813, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.629997, "high": 73.580002, "low": 71.93, "close": 73.32, "volume": 25491}, "trend_line": 65.407333, "activity_lines": {"activity_5": 72.680667, "activity_10": 71.383454, "activity_20": 69.813047, "activity_30": 68.23701}, "trend_signal": 1, "fair_value": 55.656378, "relative_strength": 12.057146, "rate_of_change": 0.9528214230590952, "market_dynamics": 0.279711, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.349998, "high": 74.5, "low": 73.150002, "close": 73.669998, "volume": 34017}, "trend_line": 66.018333, "activity_lines": {"activity_5": 73.153999, "activity_10": 72.001272, "activity_20": 70.284619, "activity_30": 68.770086}, "trend_signal": 1, "fair_value": 55.788622, "relative_strength": 10.297957, "rate_of_change": 0.934146023046077, "market_dynamics": 0.317934, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.650002, "high": 73.93, "low": 70.339996, "close": 70.599998, "volume": 86688}, "trend_line": 66.516333, "activity_lines": {"activity_5": 72.397999, "activity_10": 71.93309, "activity_20": 70.422999, "activity_30": 69.065677}, "trend_signal": 1, "fair_value": 55.893365, "relative_strength": 6.544668, "rate_of_change": 0.7543359205995169, "market_dynamics": 0.228347, "expectation": {"probability": 57.365, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.620003, "high": 72.190002, "low": 67.959999, "close": 69.029999, "volume": 79036}, "trend_line": 66.966, "activity_lines": {"activity_5": 71.213332, "activity_10": 71.533999, "activity_20": 70.392237, "activity_30": 69.227849}, "trend_signal": 1, "fair_value": 55.989135, "relative_strength": 5.153649, "rate_of_change": 0.6760249396189518, "market_dynamics": 0.085478, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.709999, "high": 71.150002, "low": 64.900002, "close": 65.099998, "volume": 112587}, "trend_line": 67.288, "activity_lines": {"activity_5": 68.938665, "activity_10": 70.41109, "activity_20": 69.97719, "activity_30": 69.107462}, "trend_signal": 1, "fair_value": 56.04984, "relative_strength": 4.490311, "rate_of_change": 0.4808410238031281, "market_dynamics": -0.225805, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.389999, "high": 66.940002, "low": 60.59, "close": 66.75, "volume": 185812}, "trend_line": 67.6, "activity_lines": {"activity_5": 67.740666, "activity_10": 69.673999, "activity_20": 69.723904, "activity_30": 69.072752}, "trend_signal": 1, "fair_value": 56.118494, "relative_strength": 7.64285, "rate_of_change": 0.46367851622874456, "market_dynamics": -0.598034, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.050003, "high": 70.730003, "low": 66.739998, "close": 70.150002, "volume": 31796}, "trend_line": 67.990333, "activity_lines": {"activity_5": 68.114, "activity_10": 69.584909, "activity_20": 69.804428, "activity_30": 69.237268}, "trend_signal": 1, "fair_value": 56.218429, "relative_strength": 8.500428, "rate_of_change": 0.5774156804733913, "market_dynamics": -0.824348, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.010002, "high": 70.870003, "low": 69.900002, "close": 70.349998, "volume": 62516}, "trend_line": 68.338333, "activity_lines": {"activity_5": 68.788666, "activity_10": 69.539999, "activity_20": 69.896285, "activity_30": 69.389505}, "trend_signal": 1, "fair_value": 56.309968, "relative_strength": 6.565297, "rate_of_change": 0.5118374696002723, "market_dynamics": -0.888363, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.300003, "high": 70.779999, "low": 69.580002, "close": 70.379997, "volume": 75743}, "trend_line": 68.620666, "activity_lines": {"activity_5": 69.489999, "activity_10": 69.530908, "activity_20": 69.980713, "activity_30": 69.521225}, "trend_signal": 1, "fair_value": 56.401763, "relative_strength": 4.169348, "rate_of_change": 0.41314001616046764, "market_dynamics": -0.850145, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.809998, "high": 71.089996, "low": 66.0, "close": 66.050003, "volume": 27735}, "trend_line": 68.698666, "activity_lines": {"activity_5": 68.658, "activity_10": 68.77, "activity_20": 69.645666, "activity_30": 69.355376}, "trend_signal": 0, "fair_value": 56.465417, "relative_strength": 0.833574, "rate_of_change": 0.11366838089272255, "market_dynamics": -0.979542, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.57, "high": 69.809998, "low": 66.559998, "close": 69.760002, "volume": 56864}, "trend_line": 68.873666, "activity_lines": {"activity_5": 68.999334, "activity_10": 68.81, "activity_20": 69.662095, "activity_30": 69.423849}, "trend_signal": 0, "fair_value": 56.55407, "relative_strength": 5.377284, "rate_of_change": 0.25473565964148004, "market_dynamics": -1.01105, "expectation": {"probability": 55.3527, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.510002, "high": 71.769997, "low": 69.190002, "close": 70.769997, "volume": 58761}, "trend_line": 69.062666, "activity_lines": {"activity_5": 69.476666, "activity_10": 69.098363, "activity_20": 69.761333, "activity_30": 69.546193}, "trend_signal": 1, "fair_value": 56.646763, "relative_strength": 6.009789, "rate_of_change": 0.27441547833390045, "market_dynamics": -1.049832, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.300003, "high": 73.040001, "low": 71.089996, "close": 71.68, "volume": 37478}, "trend_line": 69.236, "activity_lines": {"activity_5": 70.216, "activity_10": 69.604909, "activity_20": 69.927571, "activity_30": 69.715053}, "trend_signal": 1, "fair_value": 56.754455, "relative_strength": 4.169465, "rate_of_change": 0.2509807542037419, "market_dynamics": -1.03225, "expectation": {"probability": 57.5591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.5, "high": 72.379997, "low": 70.93, "close": 72.150002, "volume": 44553}, "trend_line": 69.41, "activity_lines": {"activity_5": 71.023334, "activity_10": 70.177273, "activity_20": 70.121524, "activity_30": 69.903053}, "trend_signal": 1, "fair_value": 56.858045, "relative_strength": 8.090419, "rate_of_change": 0.2513143451383563, "market_dynamics": -0.805858, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.540001, "high": 73.650002, "low": 71.809998, "close": 73.589996, "volume": 26919}, "trend_line": 69.660666, "activity_lines": {"activity_5": 72.192666, "activity_10": 70.954727, "activity_20": 70.435333, "activity_30": 70.172731}, "trend_signal": 1, "fair_value": 56.963045, "relative_strength": 7.664804, "rate_of_change": 0.3611381645296205, "market_dynamics": -0.563847, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.809998, "high": 75.370003, "low": 73.760002, "close": 74.970001, "volume": 35885}, "trend_line": 69.864666, "activity_lines": {"activity_5": 73.319333, "activity_10": 71.828727, "activity_20": 70.862619, "activity_30": 70.515268}, "trend_signal": 1, "fair_value": 57.072917, "relative_strength": 6.624335, "rate_of_change": 0.29284819068481704, "market_dynamics": -0.237579, "expectation": {"probability": 58.0025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.089996, "high": 75.129997, "low": 74.260002, "close": 74.400002, "volume": 39488}, "trend_line": 70.060333, "activity_lines": {"activity_5": 73.908667, "activity_10": 72.449636, "activity_20": 71.204286, "activity_30": 70.807871}, "trend_signal": 1, "fair_value": 57.170545, "relative_strength": 6.826156, "rate_of_change": 0.2800657488293156, "market_dynamics": 0.09383, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.5, "high": 74.510002, "low": 72.519997, "close": 73.080002, "volume": 17469}, "trend_line": 70.223333, "activity_lines": {"activity_5": 73.816001, "activity_10": 72.753273, "activity_20": 71.402048, "activity_30": 71.002688}, "trend_signal": 1, "fair_value": 57.252917, "relative_strength": 4.960607, "rate_of_change": 0.23265661611970456, "market_dynamics": 0.307592, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.730003, "high": 76.279999, "low": 72.290001, "close": 76.279999, "volume": 73379}, "trend_line": 70.469666, "activity_lines": {"activity_5": 74.696667, "activity_10": 73.589091, "activity_20": 71.899524, "activity_30": 71.393441}, "trend_signal": 1, "fair_value": 57.356827, "relative_strength": 11.925576, "rate_of_change": 0.35078511582468896, "market_dynamics": 0.625791, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.849998, "high": 77.279999, "low": 75.82, "close": 75.879997, "volume": 36077}, "trend_line": 70.810333, "activity_lines": {"activity_5": 75.168666, "activity_10": 74.244909, "activity_20": 72.340095, "activity_30": 71.742494}, "trend_signal": 1, "fair_value": 57.454711, "relative_strength": 9.714619, "rate_of_change": 0.4834236052715168, "market_dynamics": 0.74514, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.739998, "high": 78.32, "low": 75.160004, "close": 78.089996, "volume": 74509}, "trend_line": 71.181666, "activity_lines": {"activity_5": 76.224665, "activity_10": 75.123817, "activity_20": 72.977428, "activity_30": 72.21215}, "trend_signal": 1, "fair_value": 57.57875, "relative_strength": 14.730462, "rate_of_change": 0.5244051034190265, "market_dynamics": 0.939671, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.160004, "high": 78.209999, "low": 77.139999, "close": 77.949997, "volume": 59652}, "trend_line": 71.558666, "activity_lines": {"activity_5": 77.025997, "activity_10": 75.825817, "activity_20": 73.578713, "activity_30": 72.648816}, "trend_signal": 1, "fair_value": 57.709391, "relative_strength": 14.242792, "rate_of_change": 0.5296307619436659, "market_dynamics": 1.128145, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.160004, "high": 79.110001, "low": 78.110001, "close": 78.779999, "volume": 113183}, "trend_line": 71.914666, "activity_lines": {"activity_5": 77.867331, "activity_10": 76.54818, "activity_20": 74.238666, "activity_30": 73.114709}, "trend_signal": 1, "fair_value": 57.836827, "relative_strength": 10.539879, "rate_of_change": 0.497493902415669, "market_dynamics": 1.19322, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.0, "high": 79.019997, "low": 77.620003, "close": 78.190002, "volume": 95827}, "trend_line": 72.237, "activity_lines": {"activity_5": 78.131999, "activity_10": 77.034181, "activity_20": 74.803476, "activity_30": 73.519569}, "trend_signal": 1, "fair_value": 57.966763, "relative_strength": 8.847123, "rate_of_change": 0.44821733580741085, "market_dynamics": 1.360243, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.43, "high": 78.949997, "low": 75.650002, "close": 77.459999, "volume": 207359}, "trend_line": 72.491666, "activity_lines": {"activity_5": 78.025999, "activity_10": 77.277635, "activity_20": 75.255142, "activity_30": 73.856537}, "trend_signal": 1, "fair_value": 58.084134, "relative_strength": 10.940244, "rate_of_change": 0.3525423259548435, "market_dynamics": 1.360239, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.519997, "high": 78.470001, "low": 77.129997, "close": 77.739998, "volume": 10110}, "trend_line": 72.803333, "activity_lines": {"activity_5": 77.907999, "activity_10": 77.501635, "activity_20": 75.674618, "activity_30": 74.195139}, "trend_signal": 1, "fair_value": 58.199006, "relative_strength": 9.599409, "rate_of_change": 0.42993493900388485, "market_dynamics": 1.247577, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.620003, "high": 78.540001, "low": 76.75, "close": 78.480003, "volume": 41509}, "trend_line": 73.066666, "activity_lines": {"activity_5": 78.06, "activity_10": 77.809818, "activity_20": 76.112238, "activity_30": 74.561376}, "trend_signal": 1, "fair_value": 58.333622, "relative_strength": 10.261174, "rate_of_change": 0.36170459393665805, "market_dynamics": 1.101447, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.540001, "high": 78.75, "low": 77.400002, "close": 77.610001, "volume": 108597}, "trend_line": 73.253, "activity_lines": {"activity_5": 77.886667, "activity_10": 77.885636, "activity_20": 76.427333, "activity_30": 74.854494}, "trend_signal": 1, "fair_value": 58.470032, "relative_strength": 5.729458, "rate_of_change": 0.2550191629107618, "market_dynamics": 0.863408, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.43, "high": 79.879997, "low": 77.029999, "close": 79.779999, "volume": 126212}, "trend_line": 73.501333, "activity_lines": {"activity_5": 78.514667, "activity_10": 78.273636, "activity_20": 76.914523, "activity_30": 75.275591}, "trend_signal": 1, "fair_value": 58.631058, "relative_strength": 4.895161, "rate_of_change": 0.33900727615251575, "market_dynamics": 0.759131, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.720001, "high": 80.830002, "low": 79.339996, "close": 80.43, "volume": 151623}, "trend_line": 73.749, "activity_lines": {"activity_5": 79.253334, "activity_10": 78.716182, "activity_20": 77.418857, "activity_30": 75.722602}, "trend_signal": 1, "fair_value": 58.803493, "relative_strength": 5.703488, "rate_of_change": 0.3369557937132824, "market_dynamics": 0.854973, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.25, "high": 81.669998, "low": 78.0, "close": 81.550003, "volume": 168652}, "trend_line": 74.023333, "activity_lines": {"activity_5": 80.167334, "activity_10": 79.279637, "activity_20": 77.961381, "activity_30": 76.225892}, "trend_signal": 1, "fair_value": 58.978045, "relative_strength": 6.164867, "rate_of_change": 0.37198199297617407, "market_dynamics": 0.991768, "expectation": {"probability": 59.2421, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.309998, "high": 83.019997, "low": 80.0, "close": 82.760002, "volume": 55874}, "trend_line": 74.326333, "activity_lines": {"activity_5": 81.230668, "activity_10": 80.000183, "activity_20": 78.563, "activity_30": 76.789548}, "trend_signal": 1, "fair_value": 59.155673, "relative_strength": 5.859904, "rate_of_change": 0.40933039316131786, "market_dynamics": 1.14101, "expectation": {"probability": 59.7249, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.989998, "high": 83.32, "low": 82.220001, "close": 82.849998, "volume": 82810}, "trend_line": 74.734666, "activity_lines": {"activity_5": 82.038667, "activity_10": 80.649637, "activity_20": 79.116095, "activity_30": 77.339462}, "trend_signal": 1, "fair_value": 59.345224, "relative_strength": 3.262406, "rate_of_change": 0.5493786435017572, "market_dynamics": 1.189146, "expectation": {"probability": 60.1964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.230003, "high": 83.779999, "low": 81.959999, "close": 82.199997, "volume": 95328}, "trend_line": 75.173666, "activity_lines": {"activity_5": 82.280666, "activity_10": 81.106909, "activity_20": 79.554095, "activity_30": 77.821096}, "trend_signal": 1, "fair_value": 59.528814, "relative_strength": 1.134084, "rate_of_change": 0.587411469799026, "market_dynamics": 1.147144, "expectation": {"probability": 58.7914, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.129997, "high": 81.370003, "low": 78.980003, "close": 79.970001, "volume": 95267}, "trend_line": 75.669333, "activity_lines": {"activity_5": 81.618, "activity_10": 81.085818, "activity_20": 79.731857, "activity_30": 78.130537}, "trend_signal": 1, "fair_value": 59.699006, "relative_strength": -2.249821, "rate_of_change": 0.6593625485818364, "market_dynamics": 0.711948, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.190002, "high": 81.309998, "low": 73.650002, "close": 73.669998, "volume": 58547}, "trend_line": 75.9, "activity_lines": {"activity_5": 78.885999, "activity_10": 79.873636, "activity_20": 79.279238, "activity_30": 78.001548}, "trend_signal": 1, "fair_value": 59.832917, "relative_strength": -9.728149, "rate_of_change": 0.3048355137477042, "market_dynamics": 0.093891, "expectation": {"probability": 53.783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.419998, "high": 74.489998, "low": 71.410004, "close": 73.139999, "volume": 193871}, "trend_line": 75.999666, "activity_lines": {"activity_5": 76.502665, "activity_10": 78.63909, "activity_20": 78.782333, "activity_30": 77.823483}, "trend_signal": 1, "fair_value": 59.944006, "relative_strength": -10.476924, "rate_of_change": 0.13131225296442575, "market_dynamics": -0.431705, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.099998, "high": 75.07, "low": 72.849998, "close": 74.339996, "volume": 156791}, "trend_line": 76.132666, "activity_lines": {"activity_5": 75.160665, "activity_10": 77.719817, "activity_20": 78.405714, "activity_30": 77.716408}, "trend_signal": 0, "fair_value": 60.053365, "relative_strength": -9.813911, "rate_of_change": 0.17500076908232146, "market_dynamics": -0.907966, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.239998, "high": 76.199997, "low": 73.099998, "close": 73.160004, "volume": 82432}, "trend_line": 76.225333, "activity_lines": {"activity_5": 73.992667, "activity_10": 76.645454, "activity_20": 77.910714, "activity_30": 77.524623}, "trend_signal": 0, "fair_value": 60.154647, "relative_strength": -10.49687, "rate_of_change": 0.12171779193967255, "market_dynamics": -1.129533, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.300003, "high": 74.110001, "low": 65.540001, "close": 66.260002, "volume": 90592}, "trend_line": 76.232333, "activity_lines": {"activity_5": 71.127334, "activity_10": 74.436909, "activity_20": 76.773429, "activity_30": 76.881699}, "trend_signal": 0, "fair_value": 60.214519, "relative_strength": -9.293084, "rate_of_change": 0.00918329868101828, "market_dynamics": -1.131356, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.529999, "high": 70.790001, "low": 61.27, "close": 66.160004, "volume": 184143}, "trend_line": 76.112333, "activity_lines": {"activity_5": 69.142669, "activity_10": 72.467819, "activity_20": 75.672429, "activity_30": 76.231871}, "trend_signal": 0, "fair_value": 60.279134, "relative_strength": -7.696226, "rate_of_change": -0.15741352163522312, "market_dynamics": -1.131642, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.82, "high": 69.349998, "low": 67.330002, "close": 67.879997, "volume": 34907}, "trend_line": 76.016, "activity_lines": {"activity_5": 68.232001, "activity_10": 71.091273, "activity_20": 74.792048, "activity_30": 75.700753}, "trend_signal": 0, "fair_value": 60.362981, "relative_strength": -10.394349, "rate_of_change": -0.1265668732030607, "market_dynamics": -1.205302, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.43, "high": 71.239998, "low": 66.190002, "close": 70.669998, "volume": 33323}, "trend_line": 75.982333, "activity_lines": {"activity_5": 68.602, "activity_10": 70.492545, "activity_20": 74.225333, "activity_30": 75.355849}, "trend_signal": 0, "fair_value": 60.466955, "relative_strength": -10.077033, "rate_of_change": -0.04428936013471944, "market_dynamics": -1.197595, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.18, "high": 73.760002, "low": 70.470001, "close": 73.760002, "volume": 27287}, "trend_line": 76.036, "activity_lines": {"activity_5": 70.246667, "activity_10": 70.677091, "activity_20": 73.991524, "activity_30": 75.212473}, "trend_signal": 0, "fair_value": 60.600737, "relative_strength": -8.497138, "rate_of_change": 0.07063089257867924, "market_dynamics": -1.093992, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.559998, "high": 74.779999, "low": 72.790001, "close": 74.199997, "volume": 90738}, "trend_line": 76.056333, "activity_lines": {"activity_5": 71.997999, "activity_10": 71.095091, "activity_20": 73.820714, "activity_30": 75.094021}, "trend_signal": 0, "fair_value": 60.743814, "relative_strength": -10.321707, "rate_of_change": 0.02674128044609621, "market_dynamics": -0.988295, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.220001, "high": 77.889999, "low": 76.089996, "close": 77.889999, "volume": 85836}, "trend_line": 76.153666, "activity_lines": {"activity_5": 74.449999, "activity_10": 72.288909, "activity_20": 74.016857, "activity_30": 75.212322}, "trend_signal": 0, "fair_value": 60.92484, "relative_strength": -8.823131, "rate_of_change": 0.12797487883093986, "market_dynamics": -0.680271, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.989998, "high": 77.870003, "low": 74.860001, "close": 75.690002, "volume": 76366}, "trend_line": 76.196666, "activity_lines": {"activity_5": 75.386667, "activity_10": 73.006, "activity_20": 74.002762, "activity_30": 75.182408}, "trend_signal": 0, "fair_value": 61.07484, "relative_strength": -8.658313, "rate_of_change": 0.0564647800409138, "market_dynamics": -0.410683, "expectation": {"probability": 57.3939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.269997, "high": 78.510002, "low": 76.269997, "close": 77.040001, "volume": 49042}, "trend_line": 76.328666, "activity_lines": {"activity_5": 76.252667, "activity_10": 73.922182, "activity_20": 74.130524, "activity_30": 75.236817}, "trend_signal": 0, "fair_value": 61.234455, "relative_strength": -8.397364, "rate_of_change": 0.17323592609682556, "market_dynamics": -0.173893, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.889999, "high": 78.160004, "low": 76.599998, "close": 77.839996, "volume": 50570}, "trend_line": 76.380666, "activity_lines": {"activity_5": 76.960666, "activity_10": 74.934727, "activity_20": 74.33719, "activity_30": 75.334322}, "trend_signal": 0, "fair_value": 61.405096, "relative_strength": -8.520153, "rate_of_change": 0.06812643627232619, "market_dynamics": 0.029433, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.760002, "high": 77.760002, "low": 75.779999, "close": 76.230003, "volume": 43628}, "trend_line": 76.392333, "activity_lines": {"activity_5": 76.86, "activity_10": 75.569454, "activity_20": 74.399762, "activity_30": 75.324602}, "trend_signal": 0, "fair_value": 61.586025, "relative_strength": -7.539717, "rate_of_change": 0.015274807894433058, "market_dynamics": 0.127346, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.269997, "high": 76.699997, "low": 75.879997, "close": 76.18, "volume": 34731}, "trend_line": 76.328667, "activity_lines": {"activity_5": 76.607334, "activity_10": 76.013818, "activity_20": 74.477571, "activity_30": 75.310903}, "trend_signal": 0, "fair_value": 61.756923, "relative_strength": -6.913813, "rate_of_change": -0.08334082426831732, "market_dynamics": 0.228003, "expectation": {"probability": 55.6518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.970001, "high": 77.25, "low": 75.849998, "close": 77.169998, "volume": 72272}, "trend_line": 76.302667, "activity_lines": {"activity_5": 76.798666, "activity_10": 76.456, "activity_20": 74.675238, "activity_30": 75.365183}, "trend_signal": 0, "fair_value": 61.933686, "relative_strength": -6.692854, "rate_of_change": -0.03406321768988347, "market_dynamics": 0.352378, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 77.160004, "high": 77.519997, "low": 75.879997, "close": 76.510002, "volume": 46559}, "trend_line": 76.227, "activity_lines": {"activity_5": 76.671334, "activity_10": 76.609273, "activity_20": 74.836667, "activity_30": 75.378559}, "trend_signal": 0, "fair_value": 62.095673, "relative_strength": -7.016297, "rate_of_change": -0.09916691378558985, "market_dynamics": 0.367187, "expectation": {"probability": 55.3217, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.709999, "high": 77.300003, "low": 76.449997, "close": 76.5, "volume": 34142}, "trend_line": 76.170667, "activity_lines": {"activity_5": 76.576, "activity_10": 76.654546, "activity_20": 75.027333, "activity_30": 75.396172}, "trend_signal": 0, "fair_value": 62.259134, "relative_strength": -7.897279, "rate_of_change": -0.07390163590330105, "market_dynamics": 0.409582, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.360001, "high": 77.949997, "low": 76.279999, "close": 77.57, "volume": 35495}, "trend_line": 76.174333, "activity_lines": {"activity_5": 76.926667, "activity_10": 76.844546, "activity_20": 75.347048, "activity_30": 75.486452}, "trend_signal": 0, "fair_value": 62.427468, "relative_strength": -7.031136, "rate_of_change": 0.004812876326801389, "market_dynamics": 0.483853, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.629997, "high": 77.730003, "low": 76.639999, "close": 77.589996, "volume": 32550}, "trend_line": 76.169333, "activity_lines": {"activity_5": 77.194665, "activity_10": 76.976908, "activity_20": 75.680095, "activity_30": 75.577785}, "trend_signal": 0, "fair_value": 62.585673, "relative_strength": -7.835676, "rate_of_change": -0.0065638907530830145, "market_dynamics": 0.473817, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.989998, "high": 79.709999, "low": 76.589996, "close": 77.610001, "volume": 51319}, "trend_line": 76.140333, "activity_lines": {"activity_5": 77.375333, "activity_10": 77.118363, "activity_20": 75.996381, "activity_30": 75.670731}, "trend_signal": 0, "fair_value": 62.748942, "relative_strength": -5.92586, "rate_of_change": -0.03807306544222511, "market_dynamics": 0.544803, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.870003, "high": 79.410004, "low": 77.870003, "close": 79.019997, "volume": 77368}, "trend_line": 76.187333, "activity_lines": {"activity_5": 77.996665, "activity_10": 77.481272, "activity_20": 76.425666, "activity_30": 75.856516}, "trend_signal": 0, "fair_value": 62.914968, "relative_strength": -7.911943, "rate_of_change": 0.061728125092383096, "market_dynamics": 0.709782, "expectation": {"probability": 56.3441, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.379997, "high": 79.730003, "low": 79.0, "close": 79.559998, "volume": 26357}, "trend_line": 76.18, "activity_lines": {"activity_5": 78.630665, "activity_10": 77.906363, "activity_20": 76.884095, "activity_30": 76.074107}, "trend_signal": 0, "fair_value": 63.075545, "relative_strength": -9.303379, "rate_of_change": -0.00962495957167642, "market_dynamics": 0.768598, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.269997, "high": 79.660004, "low": 78.540001, "close": 79.32, "volume": 98606}, "trend_line": 76.143, "activity_lines": {"activity_5": 78.980665, "activity_10": 78.256544, "activity_20": 77.28919, "activity_30": 76.276688}, "trend_signal": 1, "fair_value": 63.233814, "relative_strength": -10.730215, "rate_of_change": -0.048569178262019085, "market_dynamics": 0.921319, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.809998, "high": 79.559998, "low": 78.239998, "close": 78.379997, "volume": 35087}, "trend_line": 76.037333, "activity_lines": {"activity_5": 78.900665, "activity_10": 78.379635, "activity_20": 77.542571, "activity_30": 76.42101}, "trend_signal": 1, "fair_value": 63.396827, "relative_strength": -9.297731, "rate_of_change": -0.1387744113050403, "market_dynamics": 0.896889, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.5, "high": 79.540001, "low": 77.57, "close": 78.160004, "volume": 46430}, "trend_line": 75.884, "activity_lines": {"activity_5": 78.694667, "activity_10": 78.422727, "activity_20": 77.716809, "activity_30": 76.557957}, "trend_signal": 1, "fair_value": 63.55734, "relative_strength": -8.183121, "rate_of_change": -0.20165488971056295, "market_dynamics": 0.724077, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.839996, "high": 81.580002, "low": 78.839996, "close": 81.199997, "volume": 30642}, "trend_line": 75.829, "activity_lines": {"activity_5": 79.465333, "activity_10": 79.000544, "activity_20": 78.131618, "activity_30": 76.900924}, "trend_signal": 1, "fair_value": 63.735032, "relative_strength": -6.609065, "rate_of_change": -0.07247904696643143, "market_dynamics": 0.829073, "expectation": {"probability": 54.5518, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.330002, "high": 81.370003, "low": 79.900002, "close": 81.019997, "volume": 64123}, "trend_line": 75.789666, "activity_lines": {"activity_5": 80.030665, "activity_10": 79.460362, "activity_20": 78.479142, "activity_30": 77.235827}, "trend_signal": 1, "fair_value": 63.926827, "relative_strength": -6.096403, "rate_of_change": -0.05187197510186954, "market_dynamics": 0.966597, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.290001, "high": 81.639999, "low": 80.550003, "close": 81.260002, "volume": 29244}, "trend_line": 75.832666, "activity_lines": {"activity_5": 80.578666, "activity_10": 79.881636, "activity_20": 78.814952, "activity_30": 77.588752}, "trend_signal": 1, "fair_value": 64.123878, "relative_strength": -6.41584, "rate_of_change": 0.056735967143602885, "market_dynamics": 1.164834, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.709999, "high": 82.330002, "low": 81.190002, "close": 81.949997, "volume": 31788}, "trend_line": 76.108666, "activity_lines": {"activity_5": 81.227332, "activity_10": 80.361272, "activity_20": 79.182856, "activity_30": 77.983419}, "trend_signal": 1, "fair_value": 64.317916, "relative_strength": -6.733343, "rate_of_change": 0.36395924679741076, "market_dynamics": 1.393281, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.150002, "high": 83.209999, "low": 81.68, "close": 81.699997, "volume": 65240}, "trend_line": 76.393999, "activity_lines": {"activity_5": 81.554665, "activity_10": 80.71618, "activity_20": 79.507618, "activity_30": 78.34415}, "trend_signal": 1, "fair_value": 64.51157, "relative_strength": -4.158894, "rate_of_change": 0.37490211692843795, "market_dynamics": 1.511513, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.949997, "high": 83.019997, "low": 79.910004, "close": 80.779999, "volume": 65756}, "trend_line": 76.608666, "activity_lines": {"activity_5": 81.339332, "activity_10": 80.829453, "activity_20": 79.716142, "activity_30": 78.627117}, "trend_signal": 1, "fair_value": 64.694519, "relative_strength": -4.403105, "rate_of_change": 0.280999820417839, "market_dynamics": 1.402649, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.849998, "high": 82.349998, "low": 80.900002, "close": 81.730003, "volume": 68387}, "trend_line": 76.894333, "activity_lines": {"activity_5": 81.468667, "activity_10": 81.083454, "activity_20": 79.997333, "activity_30": 78.957526}, "trend_signal": 1, "fair_value": 64.872788, "relative_strength": -4.743091, "rate_of_change": 0.37289123400217367, "market_dynamics": 1.428832, "expectation": {"probability": 54.6156, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.900002, "high": 83.699997, "low": 82.639999, "close": 83.309998, "volume": 35225}, "trend_line": 77.462666, "activity_lines": {"activity_5": 82.077333, "activity_10": 81.585272, "activity_20": 80.410475, "activity_30": 79.37144}, "trend_signal": 1, "fair_value": 65.06157, "relative_strength": -4.286704, "rate_of_change": 0.7391090836303834, "market_dynamics": 1.437743, "expectation": {"probability": 55.2843, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.540001, "high": 84.0, "low": 80.690002, "close": 80.739998, "volume": 30489}, "trend_line": 77.948666, "activity_lines": {"activity_5": 81.692666, "activity_10": 81.547272, "activity_20": 80.545142, "activity_30": 79.582881}, "trend_signal": 1, "fair_value": 65.238942, "relative_strength": -6.349391, "rate_of_change": 0.6273990105117273, "market_dynamics": 1.021382, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.599998, "high": 83.660004, "low": 80.32, "close": 81.75, "volume": 73681}, "trend_line": 78.410999, "activity_lines": {"activity_5": 81.725333, "activity_10": 81.649999, "activity_20": 80.754285, "activity_30": 79.828128}, "trend_signal": 1, "fair_value": 65.419904, "relative_strength": -7.178291, "rate_of_change": 0.5931249676549961, "market_dynamics": 0.832647, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.099998, "high": 82.309998, "low": 78.949997, "close": 79.25, "volume": 61089}, "trend_line": 78.696999, "activity_lines": {"activity_5": 80.921333, "activity_10": 81.232908, "activity_20": 80.703523, "activity_30": 79.882257}, "trend_signal": 1, "fair_value": 65.578686, "relative_strength": -6.781039, "rate_of_change": 0.3647447470985561, "market_dynamics": 0.276924, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.790001, "high": 82.720001, "low": 79.279999, "close": 82.519997, "volume": 52802}, "trend_line": 78.988999, "activity_lines": {"activity_5": 81.309332, "activity_10": 81.445817, "activity_20": 80.951142, "activity_30": 80.128902}, "trend_signal": 1, "fair_value": 65.761186, "relative_strength": -4.093054, "rate_of_change": 0.371043373585315, "market_dynamics": -0.069469, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.970001, "high": 83.410004, "low": 81.25, "close": 82.82, "volume": 42852}, "trend_line": 79.276333, "activity_lines": {"activity_5": 81.744666, "activity_10": 81.685999, "activity_20": 81.198666, "activity_30": 80.376064}, "trend_signal": 1, "fair_value": 65.953621, "relative_strength": -3.576239, "rate_of_change": 0.36376457941945445, "market_dynamics": -0.07721, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.199997, "high": 84.0, "low": 81.68, "close": 81.849998, "volume": 35627}, "trend_line": 79.408333, "activity_lines": {"activity_5": 81.889332, "activity_10": 81.721453, "activity_20": 81.328808, "activity_30": 80.542107}, "trend_signal": 1, "fair_value": 66.149519, "relative_strength": -4.548705, "rate_of_change": 0.16650618791866295, "market_dynamics": -0.317199, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.220001, "high": 82.800003, "low": 80.150002, "close": 82.730003, "volume": 76475}, "trend_line": 79.642999, "activity_lines": {"activity_5": 82.253333, "activity_10": 81.918727, "activity_20": 81.522476, "activity_30": 80.756408}, "trend_signal": 1, "fair_value": 66.346506, "relative_strength": -5.794271, "rate_of_change": 0.2955181038745697, "market_dynamics": -0.08812, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.139999, "high": 83.510002, "low": 82.910004, "close": 83.459999, "volume": 12036}, "trend_line": 79.856999, "activity_lines": {"activity_5": 82.795333, "activity_10": 82.23, "activity_20": 81.761285, "activity_30": 81.002666}, "trend_signal": 1, "fair_value": 66.55157, "relative_strength": -4.261562, "rate_of_change": 0.2686990729718737, "market_dynamics": -0.151097, "expectation": {"probability": 59.1341, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.629997, "high": 83.989998, "low": 82.75, "close": 83.400002, "volume": 30831}, "trend_line": 80.042333, "activity_lines": {"activity_5": 83.036667, "activity_10": 82.481636, "activity_20": 81.973238, "activity_30": 81.231247}, "trend_signal": 1, "fair_value": 66.751763, "relative_strength": -5.518493, "rate_of_change": 0.2320823501018332, "market_dynamics": -0.203245, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.489998, "high": 85.889999, "low": 84.43, "close": 85.870003, "volume": 44630}, "trend_line": 80.363666, "activity_lines": {"activity_5": 84.042668, "activity_10": 83.152001, "activity_20": 82.402143, "activity_30": 81.607225}, "trend_signal": 1, "fair_value": 66.97125, "relative_strength": -3.135018, "rate_of_change": 0.40145381569524674, "market_dynamics": 0.092186, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.230003, "high": 87.43, "low": 84.809998, "close": 87.18, "volume": 64752}, "trend_line": 80.730333, "activity_lines": {"activity_5": 85.282001, "activity_10": 84.014001, "activity_20": 82.924619, "activity_30": 82.046989}, "trend_signal": 1, "fair_value": 67.202339, "relative_strength": -1.541932, "rate_of_change": 0.45625967337030987, "market_dynamics": 0.411221, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.139999, "high": 86.410004, "low": 84.309998, "close": 85.059998, "volume": 58733}, "trend_line": 80.993333, "activity_lines": {"activity_5": 85.459333, "activity_10": 84.373455, "activity_20": 83.203286, "activity_30": 82.326322}, "trend_signal": 1, "fair_value": 67.417083, "relative_strength": -1.54425, "rate_of_change": 0.32577593851867953, "market_dynamics": 0.687498, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.629997, "high": 86.18, "low": 83.800003, "close": 84.730003, "volume": 80436}, "trend_line": 81.267333, "activity_lines": {"activity_5": 85.371334, "activity_10": 84.612728, "activity_20": 83.417667, "activity_30": 82.567398}, "trend_signal": 1, "fair_value": 67.635545, "relative_strength": -3.060733, "rate_of_change": 0.33829944990655797, "market_dynamics": 0.957139, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.290001, "high": 86.610001, "low": 81.440002, "close": 84.0, "volume": 114422}, "trend_line": 81.517333, "activity_lines": {"activity_5": 84.955334, "activity_10": 84.619637, "activity_20": 83.545714, "activity_30": 82.743699}, "trend_signal": 1, "fair_value": 67.840609, "relative_strength": -4.243148, "rate_of_change": 0.30762668192888776, "market_dynamics": 0.892942, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.589996, "high": 86.540001, "low": 82.940002, "close": 84.050003, "volume": 48111}, "trend_line": 81.733333, "activity_lines": {"activity_5": 84.516001, "activity_10": 84.608728, "activity_20": 83.664334, "activity_30": 82.907097}, "trend_signal": 1, "fair_value": 68.049134, "relative_strength": -2.921906, "rate_of_change": 0.2649743214734567, "market_dynamics": 0.58223, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.260002, "high": 86.43, "low": 83.449997, "close": 86.309998, "volume": 61380}, "trend_line": 82.024, "activity_lines": {"activity_5": 84.951334, "activity_10": 84.986364, "activity_20": 83.984905, "activity_30": 83.202366}, "trend_signal": 1, "fair_value": 68.273301, "relative_strength": -2.268424, "rate_of_change": 0.35562846800827164, "market_dynamics": 0.579513, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.68, "high": 86.970001, "low": 84.489998, "close": 85.599998, "volume": 82193}, "trend_line": 82.290333, "activity_lines": {"activity_5": 85.208, "activity_10": 85.153818, "activity_20": 84.217095, "activity_30": 83.433075}, "trend_signal": 1, "fair_value": 68.491186, "relative_strength": -4.338049, "rate_of_change": 0.32470130693455945, "market_dynamics": 0.631935, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.699997, "high": 85.699997, "low": 82.330002, "close": 83.419998, "volume": 84576}, "trend_line": 82.437, "activity_lines": {"activity_5": 84.701999, "activity_10": 84.872727, "activity_20": 84.223095, "activity_30": 83.505957}, "trend_signal": 1, "fair_value": 68.701506, "relative_strength": -0.297679, "rate_of_change": 0.17823114168221152, "market_dynamics": 0.426203, "expectation": {"probability": 57.3491, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.0, "high": 84.580002, "low": 79.739998, "close": 82.730003, "volume": 83677}, "trend_line": 82.542666, "activity_lines": {"activity_5": 84.053333, "activity_10": 84.466909, "activity_20": 84.15081, "activity_30": 83.52486}, "trend_signal": 1, "fair_value": 68.920513, "relative_strength": -1.465147, "rate_of_change": 0.12817788129116703, "market_dynamics": 0.179362, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.010002, "high": 84.839996, "low": 80.849998, "close": 80.849998, "volume": 52602}, "trend_line": 82.593666, "activity_lines": {"activity_5": 82.862666, "activity_10": 83.731454, "activity_20": 83.894714, "activity_30": 83.415656}, "trend_signal": 1, "fair_value": 69.126538, "relative_strength": -0.369258, "rate_of_change": 0.06178622822771672, "market_dynamics": -0.355827, "expectation": {"probability": 59.5012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.110001, "high": 83.050003, "low": 78.919998, "close": 79.669998, "volume": 82380}, "trend_line": 82.636666, "activity_lines": {"activity_5": 81.491999, "activity_10": 82.872727, "activity_20": 83.537952, "activity_30": 83.227032}, "trend_signal": 0, "fair_value": 69.315577, "relative_strength": -2.989831, "rate_of_change": 0.052062103648488456, "market_dynamics": -0.895171, "expectation": {"probability": 60.1892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.519997, "high": 83.110001, "low": 78.57, "close": 82.790001, "volume": 56722}, "trend_line": 82.791, "activity_lines": {"activity_5": 81.604, "activity_10": 82.717818, "activity_20": 83.483429, "activity_30": 83.236925}, "trend_signal": 0, "fair_value": 69.519807, "relative_strength": -4.058077, "rate_of_change": 0.18676213292534274, "market_dynamics": -1.06496, "expectation": {"probability": 60.4506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.029999, "high": 88.25, "low": 82.190002, "close": 88.139999, "volume": 55257}, "trend_line": 83.022333, "activity_lines": {"activity_5": 83.686666, "activity_10": 83.576909, "activity_20": 83.933476, "activity_30": 83.582021}, "trend_signal": 1, "fair_value": 69.756538, "relative_strength": -2.02212, "rate_of_change": 0.27941805268689407, "market_dynamics": -0.850236, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.269997, "high": 90.5, "low": 87.110001, "close": 90.410004, "volume": 56721}, "trend_line": 83.335333, "activity_lines": {"activity_5": 86.211334, "activity_10": 84.786728, "activity_20": 84.557381, "activity_30": 84.058645}, "trend_signal": 1, "fair_value": 70.008846, "relative_strength": -2.05355, "rate_of_change": 0.37700699160068457, "market_dynamics": -0.417468, "expectation": {"probability": 58.5743, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.870003, "high": 91.800003, "low": 89.269997, "close": 91.300003, "volume": 145214}, "trend_line": 83.67, "activity_lines": {"activity_5": 88.520669, "activity_10": 86.041819, "activity_20": 85.228477, "activity_30": 84.572495}, "trend_signal": 1, "fair_value": 70.268589, "relative_strength": 1.403859, "rate_of_change": 0.401590763428036, "market_dynamics": 0.167327, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.559998, "high": 91.959999, "low": 89.620003, "close": 91.959999, "volume": 59427}, "trend_line": 84.003667, "activity_lines": {"activity_5": 90.353335, "activity_10": 87.285092, "activity_20": 85.922048, "activity_30": 85.107334}, "trend_signal": 1, "fair_value": 70.535833, "relative_strength": 0.906739, "rate_of_change": 0.3987892912632859, "market_dynamics": 0.681201, "expectation": {"probability": 58.2527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.739998, "high": 96.43, "low": 92.010002, "close": 95.730003, "volume": 85654}, "trend_line": 84.471334, "activity_lines": {"activity_5": 92.623335, "activity_10": 89.111092, "activity_20": 86.926524, "activity_30": 85.863871}, "trend_signal": 1, "fair_value": 70.823397, "relative_strength": 2.758473, "rate_of_change": 0.5567221249996216, "market_dynamics": 1.066391, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.510002, "high": 99.129997, "low": 95.970001, "close": 97.279999, "volume": 100856}, "trend_line": 85.021334, "activity_lines": {"activity_5": 94.547334, "activity_10": 91.034728, "activity_20": 88.016715, "activity_30": 86.690237}, "trend_signal": 1, "fair_value": 71.118782, "relative_strength": 4.723166, "rate_of_change": 0.6511084576928751, "market_dynamics": 1.389105, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.529999, "high": 98.970001, "low": 94.269997, "close": 98.959999, "volume": 132363}, "trend_line": 85.595667, "activity_lines": {"activity_5": 96.422, "activity_10": 93.011819, "activity_20": 89.201096, "activity_30": 87.589506}, "trend_signal": 1, "fair_value": 71.429423, "relative_strength": 5.59447, "rate_of_change": 0.6755163356999433, "market_dynamics": 1.521652, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.839996, "high": 101.650002, "low": 99.230003, "close": 99.699997, "volume": 129861}, "trend_line": 86.142, "activity_lines": {"activity_5": 97.973332, "activity_10": 94.828364, "activity_20": 90.381857, "activity_30": 88.499462}, "trend_signal": 1, "fair_value": 71.741346, "relative_strength": 5.190183, "rate_of_change": 0.6382717947626835, "market_dynamics": 1.692471, "expectation": {"probability": 59.8574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef5c5f3c-f8af-4e1f-af52-fe7ee09a89da/", "share_image": "https://sharemaestro.com/terminal/ef5c5f3c-f8af-4e1f-af52-fe7ee09a89da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}