{"ticker": {"uuid": "ef5d018c-4156-4860-a848-afd88403c8fd", "symbol": "4350", "name": "Medical System Network Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4350 rose 1.12%, moving from 505.35 to 511.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -23.37 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "511.00"}, {"label": "12-Week Change", "value": "1.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.37"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 522.0, "low": 477.0, "close": 511.0, "volume": 391100}, "trend_line": 512.273293, "activity_lines": {"activity_5": 499.0, "activity_10": 509.0, "activity_20": 514.234832, "activity_30": 514.166955}, "trend_signal": 0, "fair_value": 474.136575, "relative_strength": -23.366124, "rate_of_change": 0.15925996173797796, "market_dynamics": -1.114978, "expectation": {"probability": 49.507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.407881, "high": 353.33527, "low": 333.860115, "close": 337.569672, "volume": 419700}, "trend_line": 369.553879, "activity_lines": {"activity_5": 347.276347, "activity_10": 360.720683, "activity_20": 365.359064, "activity_30": 367.379234}, "trend_signal": 0, "fair_value": 487.676132, "relative_strength": -22.306786, "rate_of_change": -0.32417673711646816, "market_dynamics": -0.392323, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 337.569679, "high": 344.988812, "low": 336.642261, "close": 341.279236, "volume": 362000}, "trend_line": 368.658329, "activity_lines": {"activity_5": 343.752269, "activity_10": 355.982567, "activity_20": 362.903692, "activity_30": 365.555064}, "trend_signal": 0, "fair_value": 487.019529, "relative_strength": -24.400159, "rate_of_change": -0.24233272897130498, "market_dynamics": -0.715112, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 343.134012, "high": 346.843579, "low": 340.351844, "close": 344.9888, "volume": 203300}, "trend_line": 367.734179, "activity_lines": {"activity_5": 343.19584, "activity_10": 352.424766, "activity_20": 360.925196, "activity_30": 364.027998}, "trend_signal": 0, "fair_value": 486.408926, "relative_strength": -20.991299, "rate_of_change": -0.2506792678485768, "market_dynamics": -0.795997, "expectation": {"probability": 42.1118, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 345.916206, "high": 357.972221, "low": 343.134038, "close": 354.262665, "volume": 254000}, "trend_line": 367.484562, "activity_lines": {"activity_5": 346.534434, "activity_10": 351.126418, "activity_20": 359.927147, "activity_30": 363.158868}, "trend_signal": 0, "fair_value": 485.902213, "relative_strength": -19.373953, "rate_of_change": -0.06787973875009336, "market_dynamics": -0.766041, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 357.972224, "high": 363.536559, "low": 339.424469, "close": 339.424469, "volume": 429900}, "trend_line": 366.222682, "activity_lines": {"activity_5": 344.617837, "activity_10": 347.534896, "activity_20": 357.595096, "activity_30": 361.348539}, "trend_signal": 0, "fair_value": 485.489263, "relative_strength": -20.350419, "rate_of_change": -0.34338313237767043, "market_dynamics": -0.720605, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 339.42445, "high": 345.916161, "low": 337.569672, "close": 340.351837, "volume": 349000}, "trend_line": 365.083065, "activity_lines": {"activity_5": 343.566793, "activity_10": 344.803311, "activity_20": 355.470734, "activity_30": 359.679452}, "trend_signal": 0, "fair_value": 484.871157, "relative_strength": -19.634485, "rate_of_change": -0.3111814357801147, "market_dynamics": -0.69533, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 338.497073, "high": 343.134014, "low": 335.7149, "close": 339.424469, "volume": 169400}, "trend_line": 364.15614, "activity_lines": {"activity_5": 342.021149, "activity_10": 343.252045, "activity_20": 353.399103, "activity_30": 358.024059}, "trend_signal": 0, "fair_value": 484.330435, "relative_strength": -19.151026, "rate_of_change": -0.2538942747179968, "market_dynamics": -0.732895, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.424429, "high": 358.899649, "low": 338.49704, "close": 356.117432, "volume": 581900}, "trend_line": 362.902584, "activity_lines": {"activity_5": 346.163477, "activity_10": 345.241711, "activity_20": 353.058397, "activity_30": 357.505433}, "trend_signal": 0, "fair_value": 483.996714, "relative_strength": -15.926064, "rate_of_change": -0.34423585443321186, "market_dynamics": -0.632382, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 358.899609, "high": 362.609165, "low": 341.279215, "close": 342.206604, "volume": 365700}, "trend_line": 361.428938, "activity_lines": {"activity_5": 344.926953, "activity_10": 344.718998, "activity_20": 351.458828, "activity_30": 356.170208}, "trend_signal": 0, "fair_value": 483.501603, "relative_strength": -17.368463, "rate_of_change": -0.4060720603741895, "market_dynamics": -0.582661, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.134022, "high": 366.318787, "low": 341.279243, "close": 366.318787, "volume": 418700}, "trend_line": 361.185337, "activity_lines": {"activity_5": 352.531561, "activity_10": 348.715211, "activity_20": 352.235676, "activity_30": 356.485682}, "trend_signal": 0, "fair_value": 483.177723, "relative_strength": -12.054285, "rate_of_change": -0.06739941780755042, "market_dynamics": -0.403744, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 361.681768, "high": 364.463936, "low": 344.988788, "close": 349.625763, "volume": 299200}, "trend_line": 360.507104, "activity_lines": {"activity_5": 352.778874, "activity_10": 349.339096, "activity_20": 351.396612, "activity_30": 355.739903}, "trend_signal": 0, "fair_value": 482.802389, "relative_strength": -13.025837, "rate_of_change": -0.18777977135876295, "market_dynamics": -0.129195, "expectation": {"probability": 44.0249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.625742, "high": 360.754399, "low": 348.698318, "close": 357.97226, "volume": 386400}, "trend_line": 360.198439, "activity_lines": {"activity_5": 355.19009, "activity_10": 351.261324, "activity_20": 351.454023, "activity_30": 355.576365}, "trend_signal": 0, "fair_value": 482.513889, "relative_strength": -11.116349, "rate_of_change": -0.08561967200513725, "market_dynamics": 0.132309, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 358.899635, "high": 377.447451, "low": 357.972246, "close": 374.665283, "volume": 493500}, "trend_line": 360.507108, "activity_lines": {"activity_5": 361.929128, "activity_10": 355.915137, "activity_20": 353.15424, "activity_30": 356.50971}, "trend_signal": 0, "fair_value": 482.354618, "relative_strength": -9.750932, "rate_of_change": 0.08569415260569993, "market_dynamics": 0.631629, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.592673, "high": 377.447451, "low": 361.681803, "close": 362.609192, "volume": 334900}, "trend_line": 360.231204, "activity_lines": {"activity_5": 363.412946, "activity_10": 357.837362, "activity_20": 353.71509, "activity_30": 356.645328}, "trend_signal": 0, "fair_value": 482.034734, "relative_strength": -12.070214, "rate_of_change": -0.07653219420018355, "market_dynamics": 0.849591, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.173532, "high": 389.503474, "low": 362.609197, "close": 377.447388, "volume": 448400}, "trend_line": 360.663059, "activity_lines": {"activity_5": 368.482656, "activity_10": 362.305685, "activity_20": 355.755343, "activity_30": 357.75605}, "trend_signal": 0, "fair_value": 481.876631, "relative_strength": -10.71197, "rate_of_change": 0.11988272953721815, "market_dynamics": 1.156487, "expectation": {"probability": 40.4246, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.229547, "high": 380.229547, "low": 363.536619, "close": 366.318787, "volume": 162300}, "trend_line": 360.541259, "activity_lines": {"activity_5": 369.100926, "activity_10": 364.059301, "activity_20": 356.73573, "activity_30": 358.120935}, "trend_signal": 0, "fair_value": 481.702743, "relative_strength": -10.058146, "rate_of_change": -0.03377113262934717, "market_dynamics": 1.062715, "expectation": {"probability": 43.7914, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.173489, "high": 390.540244, "low": 367.2461, "close": 383.95282, "volume": 336000}, "trend_line": 361.037711, "activity_lines": {"activity_5": 374.484339, "activity_10": 368.546978, "activity_20": 359.625188, "activity_30": 359.631359}, "trend_signal": 0, "fair_value": 481.580603, "relative_strength": -3.842754, "rate_of_change": 0.13769630731776428, "market_dynamics": 0.965862, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.893881, "high": 391.481306, "low": 376.424304, "close": 384.89386, "volume": 305400}, "trend_line": 361.53508, "activity_lines": {"activity_5": 378.449394, "activity_10": 372.396147, "activity_20": 362.524712, "activity_30": 361.170465}, "trend_signal": 0, "fair_value": 481.470111, "relative_strength": -0.65429, "rate_of_change": 0.13776095539227257, "market_dynamics": 0.989212, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.422358, "high": 412.184655, "low": 391.481297, "close": 404.656128, "volume": 280700}, "trend_line": 363.056596, "activity_lines": {"activity_5": 388.319967, "activity_10": 379.315247, "activity_20": 367.173744, "activity_30": 363.952468}, "trend_signal": 1, "fair_value": 481.385212, "relative_strength": 0.361679, "rate_of_change": 0.4208487873431313, "market_dynamics": 0.959107, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 399.950837, "high": 411.243574, "low": 392.422351, "close": 403.715088, "volume": 320700}, "trend_line": 364.485843, "activity_lines": {"activity_5": 395.073731, "activity_10": 384.927804, "activity_20": 371.471102, "activity_30": 366.575597}, "trend_signal": 1, "fair_value": 481.406602, "relative_strength": 3.620407, "rate_of_change": 0.3936705780164301, "market_dynamics": 1.157047, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.774015, "high": 418.772064, "low": 402.774014, "close": 418.772064, "volume": 327600}, "trend_line": 366.079722, "activity_lines": {"activity_5": 405.095306, "activity_10": 392.59806, "activity_20": 376.936058, "activity_30": 370.077934}, "trend_signal": 1, "fair_value": 481.518894, "relative_strength": 8.385573, "rate_of_change": 0.4372951736290113, "market_dynamics": 1.24127, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 419.713178, "high": 459.237683, "low": 413.12571, "close": 454.532379, "volume": 765000}, "trend_line": 368.927437, "activity_lines": {"activity_5": 423.540102, "activity_10": 405.512986, "activity_20": 385.420081, "activity_30": 375.784557}, "trend_signal": 1, "fair_value": 481.939044, "relative_strength": 13.902818, "rate_of_change": 0.7778947668671999, "market_dynamics": 1.457619, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.178729, "high": 521.34774, "low": 438.534331, "close": 499.703217, "volume": 2067100}, "trend_line": 373.033543, "activity_lines": {"activity_5": 452.33654, "activity_10": 424.885152, "activity_20": 397.666787, "activity_30": 384.221704}, "trend_signal": 1, "fair_value": 481.772649, "relative_strength": 22.444895, "rate_of_change": 1.1129847195398512, "market_dynamics": 1.591259, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 480.882072, "high": 499.70329, "low": 465.825081, "close": 495.939026, "volume": 585300}, "trend_line": 377.014176, "activity_lines": {"activity_5": 472.22429, "activity_10": 441.299504, "activity_20": 408.818263, "activity_30": 392.15109}, "trend_signal": 1, "fair_value": 481.076681, "relative_strength": 17.558877, "rate_of_change": 1.067097872214674, "market_dynamics": 1.646086, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 490.292659, "high": 556.166854, "low": 490.292659, "close": 537.345764, "volume": 987500}, "trend_line": 382.344121, "activity_lines": {"activity_5": 499.82876, "activity_10": 462.818175, "activity_20": 423.238589, "activity_30": 402.495063}, "trend_signal": 1, "fair_value": 480.730382, "relative_strength": 26.677791, "rate_of_change": 1.4137253555155316, "market_dynamics": 1.724767, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.992146, "high": 620.159061, "low": 542.992146, "close": 595.691406, "volume": 1450700}, "trend_line": 388.382403, "activity_lines": {"activity_5": 537.973065, "activity_10": 492.037901, "activity_20": 442.27316, "activity_30": 416.259404}, "trend_signal": 1, "fair_value": 480.836718, "relative_strength": 40.222568, "rate_of_change": 1.5792794156759216, "market_dynamics": 1.724767, "expectation": {"probability": 47.9315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 586.280975, "high": 608.866333, "low": 560.872252, "close": 608.866333, "volume": 643900}, "trend_line": 396.436409, "activity_lines": {"activity_5": 568.71439, "activity_10": 519.482657, "activity_20": 461.346584, "activity_30": 430.484174}, "trend_signal": 1, "fair_value": 481.207222, "relative_strength": 47.123282, "rate_of_change": 2.0737309254456657, "market_dynamics": 1.664148, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 617.335863, "high": 634.274956, "low": 570.282846, "close": 594.750427, "volume": 584900}, "trend_line": 404.359928, "activity_lines": {"activity_5": 584.461483, "activity_10": 540.271548, "activity_20": 477.792579, "activity_30": 443.278627}, "trend_signal": 1, "fair_value": 481.358071, "relative_strength": 39.892907, "rate_of_change": 1.998685998591012, "market_dynamics": 1.647201, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 602.278933, "high": 621.100098, "low": 588.16296, "close": 621.100098, "volume": 385500}, "trend_line": 413.409073, "activity_lines": {"activity_5": 602.655318, "activity_10": 562.035714, "activity_20": 495.611719, "activity_30": 457.261863}, "trend_signal": 1, "fair_value": 481.767684, "relative_strength": 44.199711, "rate_of_change": 2.237893612445186, "market_dynamics": 1.570587, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.100142, "high": 638.980268, "low": 602.278987, "close": 610.748535, "volume": 284800}, "trend_line": 422.174993, "activity_lines": {"activity_5": 609.054561, "activity_10": 577.982433, "activity_20": 511.116931, "activity_30": 469.993442}, "trend_signal": 1, "fair_value": 481.908764, "relative_strength": 39.890751, "rate_of_change": 2.1203985525494247, "market_dynamics": 1.472277, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.74841, "high": 631.451806, "low": 598.514621, "close": 624.86438, "volume": 117700}, "trend_line": 431.751483, "activity_lines": {"activity_5": 615.265568, "activity_10": 592.731425, "activity_20": 526.802559, "activity_30": 483.070176}, "trend_signal": 1, "fair_value": 482.263883, "relative_strength": 42.687449, "rate_of_change": 2.268369789491543, "market_dynamics": 1.425475, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.510721, "high": 642.744595, "low": 609.807433, "close": 612.630615, "volume": 238000}, "trend_line": 440.796529, "activity_lines": {"activity_5": 615.453788, "activity_10": 601.508963, "activity_20": 540.012406, "activity_30": 494.739798}, "trend_signal": 1, "fair_value": 482.692213, "relative_strength": 30.685995, "rate_of_change": 2.0949658208817348, "market_dynamics": 1.333448, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 622.041203, "high": 622.041237, "low": 577.811348, "close": 601.33783, "volume": 320700}, "trend_line": 449.341497, "activity_lines": {"activity_5": 611.626795, "activity_10": 605.358754, "activity_20": 550.93409, "activity_30": 505.097301}, "trend_signal": 1, "fair_value": 483.020073, "relative_strength": 26.385406, "rate_of_change": 1.938528876210816, "market_dynamics": 1.154227, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 601.337764, "high": 622.982262, "low": 568.400696, "close": 568.400696, "volume": 270100}, "trend_line": 456.479431, "activity_lines": {"activity_5": 596.381596, "activity_10": 601.372073, "activity_20": 557.639512, "activity_30": 512.77854}, "trend_signal": 1, "fair_value": 483.524304, "relative_strength": 19.738979, "rate_of_change": 1.5885321181453163, "market_dynamics": 0.807545, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 576.870315, "high": 592.86835, "low": 567.459692, "close": 576.8703, "volume": 184800}, "trend_line": 464.394292, "activity_lines": {"activity_5": 587.472892, "activity_10": 597.607835, "activity_20": 564.171603, "activity_30": 520.545692}, "trend_signal": 1, "fair_value": 483.543688, "relative_strength": 19.692397, "rate_of_change": 1.7338921455148832, "market_dynamics": 0.414499, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 580.634519, "high": 598.514741, "low": 525.111871, "close": 540.168945, "volume": 639500}, "trend_line": 471.054863, "activity_lines": {"activity_5": 568.588953, "activity_10": 586.451995, "activity_20": 566.258695, "activity_30": 525.43438}, "trend_signal": 1, "fair_value": 482.665115, "relative_strength": 9.635868, "rate_of_change": 1.4342491100213617, "market_dynamics": -0.012399, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.874146, "high": 555.225793, "low": 539.2278, "close": 550.520569, "volume": 246200}, "trend_line": 478.091399, "activity_lines": {"activity_5": 558.801916, "activity_10": 578.187769, "activity_20": 568.503797, "activity_30": 530.561199}, "trend_signal": 1, "fair_value": 482.375189, "relative_strength": 6.958634, "rate_of_change": 1.4937826891726649, "market_dynamics": -0.390693, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.63649, "high": 591.927246, "low": 561.813308, "close": 591.927246, "volume": 241000}, "trend_line": 485.951726, "activity_lines": {"activity_5": 566.957776, "activity_10": 578.512861, "activity_20": 573.899212, "activity_30": 537.905448}, "trend_signal": 1, "fair_value": 482.165362, "relative_strength": 12.934852, "rate_of_change": 1.6441055029312468, "market_dynamics": -0.530559, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 591.92725, "high": 610.74846, "low": 576.870193, "close": 586.280884, "volume": 280900}, "trend_line": 494.087536, "activity_lines": {"activity_5": 573.858887, "activity_10": 577.862672, "activity_20": 577.771006, "activity_30": 544.378296}, "trend_signal": 1, "fair_value": 481.728395, "relative_strength": 9.350037, "rate_of_change": 1.674201276527618, "market_dynamics": -0.629819, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 585.339868, "high": 606.043255, "low": 577.811381, "close": 604.161133, "volume": 360300}, "trend_line": 502.015614, "activity_lines": {"activity_5": 585.528068, "activity_10": 581.096514, "activity_20": 582.4808, "activity_30": 551.479819}, "trend_signal": 1, "fair_value": 481.529598, "relative_strength": 12.979058, "rate_of_change": 1.6045897583621755, "market_dynamics": -0.606361, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 600.396749, "high": 629.569623, "low": 589.10402, "close": 610.748535, "volume": 345500}, "trend_line": 510.719706, "activity_lines": {"activity_5": 597.573661, "activity_10": 585.647837, "activity_20": 586.863462, "activity_30": 558.494846}, "trend_signal": 1, "fair_value": 481.047297, "relative_strength": 16.666044, "rate_of_change": 1.7338289402289278, "market_dynamics": -0.512468, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 621.100157, "high": 630.510685, "low": 616.394812, "close": 625.80542, "volume": 172100}, "trend_line": 519.647478, "activity_lines": {"activity_5": 609.93291, "activity_10": 593.193427, "activity_20": 591.765938, "activity_30": 565.919731}, "trend_signal": 1, "fair_value": 480.925469, "relative_strength": 12.824906, "rate_of_change": 1.74807666418887, "market_dynamics": -0.480288, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 626.746441, "high": 639.921346, "low": 612.535944, "close": 633.428589, "volume": 205900}, "trend_line": 528.272922, "activity_lines": {"activity_5": 619.814225, "activity_10": 601.885506, "activity_20": 596.578845, "activity_30": 573.260448}, "trend_signal": 1, "fair_value": 480.868765, "relative_strength": 15.265116, "rate_of_change": 1.659864497600817, "market_dynamics": -0.409841, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 631.529307, "high": 631.529307, "low": 595.441864, "close": 606.837891, "volume": 219900}, "trend_line": 536.413878, "activity_lines": {"activity_5": 618.065218, "activity_10": 605.159444, "activity_20": 598.222517, "activity_30": 578.329155}, "trend_signal": 1, "fair_value": 480.109998, "relative_strength": 13.9809, "rate_of_change": 1.5410511614297655, "market_dynamics": -0.423715, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 611.586298, "high": 621.08298, "low": 596.391479, "close": 596.391479, "volume": 146100}, "trend_line": 543.712015, "activity_lines": {"activity_5": 611.463607, "activity_10": 605.835176, "activity_20": 598.343202, "activity_30": 582.198678}, "trend_signal": 1, "fair_value": 478.792247, "relative_strength": 10.221348, "rate_of_change": 1.3605421670317035, "market_dynamics": -0.512394, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 588.794179, "high": 603.039222, "low": 575.498847, "close": 596.391479, "volume": 170900}, "trend_line": 551.381105, "activity_lines": {"activity_5": 605.379972, "activity_10": 606.155978, "activity_20": 598.182718, "activity_30": 585.597353}, "trend_signal": 1, "fair_value": 477.525393, "relative_strength": 17.043759, "rate_of_change": 1.4105058906965844, "market_dynamics": -0.600543, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.888206, "high": 610.636546, "low": 588.794218, "close": 595.441895, "volume": 97300}, "trend_line": 558.43074, "activity_lines": {"activity_5": 599.936947, "activity_10": 605.2819, "activity_20": 597.928463, "activity_30": 588.439985}, "trend_signal": 1, "fair_value": 476.699231, "relative_strength": 13.772012, "rate_of_change": 1.2785412731907027, "market_dynamics": -0.750532, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 603.988875, "high": 603.988875, "low": 594.492199, "close": 599.24054, "volume": 57300}, "trend_line": 565.57563, "activity_lines": {"activity_5": 597.784371, "activity_10": 604.281734, "activity_20": 598.09991, "activity_30": 591.072875}, "trend_signal": 1, "fair_value": 475.739067, "relative_strength": 13.365642, "rate_of_change": 1.2794585770833518, "market_dynamics": -0.778694, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.240513, "high": 617.284268, "low": 598.290833, "close": 607.787537, "volume": 104700}, "trend_line": 572.346677, "activity_lines": {"activity_5": 600.759998, "activity_10": 604.702598, "activity_20": 599.063975, "activity_30": 593.796224}, "trend_signal": 1, "fair_value": 475.659383, "relative_strength": 14.461801, "rate_of_change": 1.197195678321563, "market_dynamics": -0.770853, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 598.290868, "high": 626.780909, "low": 590.693555, "close": 605.888245, "volume": 156400}, "trend_line": 579.085782, "activity_lines": {"activity_5": 603.039217, "activity_10": 604.387106, "activity_20": 599.910549, "activity_30": 595.960196}, "trend_signal": 1, "fair_value": 475.516624, "relative_strength": 11.837559, "rate_of_change": 1.1774515815001396, "market_dynamics": -0.720924, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 607.787564, "high": 610.636568, "low": 591.643205, "close": 593.542542, "volume": 160900}, "trend_line": 584.911465, "activity_lines": {"activity_5": 600.570085, "activity_10": 601.795539, "activity_20": 599.604485, "activity_30": 596.89289}, "trend_signal": 1, "fair_value": 475.147686, "relative_strength": 9.349525, "rate_of_change": 1.0060138205914415, "market_dynamics": -0.718838, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.542521, "high": 611.586226, "low": 576.448486, "close": 609.68689, "volume": 207100}, "trend_line": 590.083282, "activity_lines": {"activity_5": 603.672331, "activity_10": 602.452144, "activity_20": 600.98513, "activity_30": 598.491305}, "trend_signal": 1, "fair_value": 475.085832, "relative_strength": 12.047758, "rate_of_change": 0.8842050993136256, "market_dynamics": -0.723518, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.63658, "high": 612.535916, "low": 568.851123, "close": 586.894836, "volume": 216700}, "trend_line": 592.989669, "activity_lines": {"activity_5": 598.22756, "activity_10": 599.257804, "activity_20": 600.209121, "activity_30": 598.285599}, "trend_signal": 1, "fair_value": 474.708212, "relative_strength": 6.629445, "rate_of_change": 0.4925384413788553, "market_dynamics": -0.797327, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.794204, "high": 588.794204, "low": 532.763749, "close": 558.404785, "volume": 207400}, "trend_line": 595.071861, "activity_lines": {"activity_5": 584.109151, "activity_10": 591.729522, "activity_20": 596.78855, "activity_30": 596.054316}, "trend_signal": 0, "fair_value": 474.36287, "relative_strength": 0.532796, "rate_of_change": 0.3511346164784472, "market_dynamics": -0.994253, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 559.354468, "high": 567.901489, "low": 527.065747, "close": 531.814087, "volume": 235800}, "trend_line": 594.887472, "activity_lines": {"activity_5": 564.41936, "activity_10": 580.24717, "activity_20": 590.883131, "activity_30": 591.973169}, "trend_signal": 0, "fair_value": 473.717001, "relative_strength": -4.132806, "rate_of_change": -0.030986005570848213, "market_dynamics": -1.0852, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 528.015451, "high": 571.700182, "low": 528.015451, "close": 562.203491, "volume": 261100}, "trend_line": 593.771208, "activity_lines": {"activity_5": 559.797648, "activity_10": 575.464299, "activity_20": 588.086494, "activity_30": 589.864525}, "trend_signal": 0, "fair_value": 473.13586, "relative_strength": -1.645127, "rate_of_change": -0.18764288248450472, "market_dynamics": -1.196022, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 569.80084, "high": 569.800914, "low": 541.310791, "close": 541.310791, "volume": 260900}, "trend_line": 591.519356, "activity_lines": {"activity_5": 550.300972, "activity_10": 567.504355, "activity_20": 583.19515, "activity_30": 586.479982}, "trend_signal": 0, "fair_value": 472.46038, "relative_strength": -8.711577, "rate_of_change": -0.3792457380318086, "market_dynamics": -1.256128, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.41144, "high": 560.30417, "low": 536.562473, "close": 556.505493, "volume": 171600}, "trend_line": 590.244525, "activity_lines": {"activity_5": 550.427604, "activity_10": 563.291285, "activity_20": 579.794776, "activity_30": 584.221023}, "trend_signal": 0, "fair_value": 471.763538, "relative_strength": -7.153149, "rate_of_change": -0.21551805314043906, "market_dynamics": -1.211868, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 555.555825, "high": 566.002174, "low": 543.210112, "close": 549.857788, "volume": 172600}, "trend_line": 587.869782, "activity_lines": {"activity_5": 550.36429, "activity_10": 558.646543, "activity_20": 575.929963, "activity_30": 581.615427}, "trend_signal": 0, "fair_value": 471.080636, "relative_strength": -6.081253, "rate_of_change": -0.40233206737495225, "market_dynamics": -1.191925, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.354512, "high": 559.354512, "low": 514.720132, "close": 525.166382, "volume": 177800}, "trend_line": 585.017043, "activity_lines": {"activity_5": 542.640308, "activity_10": 550.565723, "activity_20": 569.887031, "activity_30": 577.570047}, "trend_signal": 0, "fair_value": 470.27339, "relative_strength": -4.976019, "rate_of_change": -0.48526716074684073, "market_dynamics": -1.258612, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 517.56907, "high": 528.015418, "low": 457.740007, "close": 459.639343, "volume": 339200}, "trend_line": 579.509542, "activity_lines": {"activity_5": 513.517159, "activity_10": 532.038565, "activity_20": 557.979593, "activity_30": 569.481163}, "trend_signal": 0, "fair_value": 469.040441, "relative_strength": -13.009052, "rate_of_change": -0.9414257355233897, "market_dynamics": -1.242643, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.041981, "high": 452.041981, "low": 368.471207, "close": 386.514862, "volume": 813800}, "trend_line": 571.97235, "activity_lines": {"activity_5": 466.856793, "activity_10": 502.650651, "activity_20": 539.827487, "activity_30": 557.029893}, "trend_signal": 0, "fair_value": 466.846726, "relative_strength": -24.976758, "rate_of_change": -1.3006156851167092, "market_dynamics": -1.249723, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.363901, "high": 425.451315, "low": 388.414233, "close": 417.853943, "volume": 298500}, "trend_line": 565.856221, "activity_lines": {"activity_5": 440.962516, "activity_10": 483.018425, "activity_20": 525.799535, "activity_30": 547.08677}, "trend_signal": 0, "fair_value": 465.119707, "relative_strength": -25.353115, "rate_of_change": -1.069305010985234, "market_dynamics": -1.286899, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.803633, "high": 433.048606, "low": 404.558603, "close": 432.098938, "volume": 293900}, "trend_line": 561.312829, "activity_lines": {"activity_5": 429.060008, "activity_10": 469.049669, "activity_20": 514.154794, "activity_30": 538.457268}, "trend_signal": 0, "fair_value": 463.472691, "relative_strength": -23.409519, "rate_of_change": -0.8029233984510775, "market_dynamics": -1.273421, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.249974, "high": 470.085703, "low": 429.249959, "close": 453.941345, "volume": 475800}, "trend_line": 557.215197, "activity_lines": {"activity_5": 432.288892, "activity_10": 461.34873, "activity_20": 505.422373, "activity_30": 531.530075}, "trend_signal": 0, "fair_value": 461.988312, "relative_strength": -20.158546, "rate_of_change": -0.7300086134322036, "market_dynamics": -1.170239, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.588998, "high": 460.588998, "low": 422.602298, "close": 426.40097, "volume": 320400}, "trend_line": 553.422931, "activity_lines": {"activity_5": 431.085986, "activity_10": 450.056318, "activity_20": 494.745393, "activity_30": 523.090448}, "trend_signal": 0, "fair_value": 460.270838, "relative_strength": -20.414665, "rate_of_change": -0.6805747618545372, "market_dynamics": -1.179062, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.357257, "high": 429.249946, "low": 403.608929, "close": 408.357269, "volume": 261700}, "trend_line": 548.684154, "activity_lines": {"activity_5": 426.084405, "activity_10": 437.952369, "activity_20": 483.159443, "activity_30": 513.731373}, "trend_signal": 0, "fair_value": 458.420733, "relative_strength": -24.169671, "rate_of_change": -0.8562668322104481, "market_dynamics": -1.159613, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 413.105618, "high": 420.702961, "low": 404.558605, "close": 415.95462, "volume": 145600}, "trend_line": 542.8184, "activity_lines": {"activity_5": 422.159114, "activity_10": 429.647094, "activity_20": 473.187931, "activity_30": 505.168177}, "trend_signal": 0, "fair_value": 456.800303, "relative_strength": -25.070154, "rate_of_change": -1.0690583931097155, "market_dynamics": -1.147595, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.853951, "high": 443.557481, "low": 416.904283, "close": 430.087189, "volume": 214400}, "trend_line": 537.611944, "activity_lines": {"activity_5": 423.071301, "activity_10": 426.466847, "activity_20": 465.435167, "activity_30": 497.895196}, "trend_signal": 0, "fair_value": 455.577389, "relative_strength": -26.49974, "rate_of_change": -0.9591524531961338, "market_dynamics": -1.173828, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 422.389865, "high": 441.633134, "low": 413.730391, "close": 438.746643, "volume": 193100}, "trend_line": 532.098127, "activity_lines": {"activity_5": 427.004089, "activity_10": 427.038694, "activity_20": 459.353305, "activity_30": 491.516789}, "trend_signal": 0, "fair_value": 454.580795, "relative_strength": -22.59519, "rate_of_change": -1.0256128163700204, "market_dynamics": -1.068727, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 440.670949, "high": 446.44393, "low": 423.352045, "close": 424.314209, "volume": 155700}, "trend_line": 525.88365, "activity_lines": {"activity_5": 427.139046, "activity_10": 426.55773, "activity_20": 452.692839, "activity_30": 484.562988}, "trend_signal": 0, "fair_value": 453.491686, "relative_strength": -26.80161, "rate_of_change": -1.1679193525896379, "market_dynamics": -0.923836, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.200684, "high": 433.93581, "low": 411.806061, "close": 411.806061, "volume": 125100}, "trend_line": 518.750338, "activity_lines": {"activity_5": 423.243738, "activity_10": 424.444832, "activity_20": 445.646969, "activity_30": 477.203144}, "trend_signal": 0, "fair_value": 452.037711, "relative_strength": -27.598469, "rate_of_change": -1.3564430078782508, "market_dynamics": -0.786441, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 414.692541, "high": 416.616865, "low": 402.18441, "close": 408.919556, "volume": 171600}, "trend_line": 511.266703, "activity_lines": {"activity_5": 418.156342, "activity_10": 421.347275, "activity_20": 439.268483, "activity_30": 470.117287}, "trend_signal": 0, "fair_value": 450.468441, "relative_strength": -25.814469, "rate_of_change": -1.442627493767541, "market_dynamics": -0.675706, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 413.730394, "high": 416.616885, "low": 388.714131, "close": 390.638458, "volume": 445900}, "trend_line": 504.060056, "activity_lines": {"activity_5": 407.444251, "activity_10": 415.088326, "activity_20": 431.996442, "activity_30": 462.334819}, "trend_signal": 0, "fair_value": 448.907245, "relative_strength": -29.019367, "rate_of_change": -1.4095670533036908, "market_dynamics": -0.493098, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 397.373618, "high": 403.146598, "low": 389.676308, "close": 392.562775, "volume": 83900}, "trend_line": 497.265765, "activity_lines": {"activity_5": 400.003514, "activity_10": 409.933079, "activity_20": 425.706557, "activity_30": 455.141446}, "trend_signal": 0, "fair_value": 447.591825, "relative_strength": -30.78471, "rate_of_change": -1.3479129955101992, "market_dynamics": -0.370493, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.56278, "high": 399.29794, "low": 387.751976, "close": 394.487122, "volume": 189400}, "trend_line": 490.53562, "activity_lines": {"activity_5": 396.28315, "activity_10": 406.243687, "activity_20": 420.263044, "activity_30": 448.510566}, "trend_signal": 0, "fair_value": 446.607587, "relative_strength": -28.46534, "rate_of_change": -1.3534301924042555, "market_dynamics": -0.159627, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 406.033072, "high": 406.033072, "low": 395.449247, "close": 401.222229, "volume": 219700}, "trend_line": 484.061631, "activity_lines": {"activity_5": 396.796295, "activity_10": 404.359113, "activity_20": 416.25962, "activity_30": 442.748412}, "trend_signal": 0, "fair_value": 445.638054, "relative_strength": -26.013286, "rate_of_change": -1.3197795911334669, "market_dynamics": 0.014128, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 407.957389, "high": 410.84388, "low": 401.222229, "close": 406.99527, "volume": 177000}, "trend_line": 477.653456, "activity_lines": {"activity_5": 399.939376, "activity_10": 403.65391, "activity_20": 413.473097, "activity_30": 437.776389}, "trend_signal": 0, "fair_value": 444.745385, "relative_strength": -24.060974, "rate_of_change": -1.323834526351867, "market_dynamics": 0.077002, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.881716, "high": 415.654727, "low": 402.184407, "close": 411.806061, "volume": 234500}, "trend_line": 471.12074, "activity_lines": {"activity_5": 404.814339, "activity_10": 403.986293, "activity_20": 411.856698, "activity_30": 433.52817}, "trend_signal": 0, "fair_value": 443.917716, "relative_strength": -24.033639, "rate_of_change": -1.3676685299645341, "market_dynamics": 0.179128, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.616874, "high": 417.579049, "low": 410.843892, "close": 411.806061, "volume": 161200}, "trend_line": 464.651334, "activity_lines": {"activity_5": 408.278129, "activity_10": 404.651061, "activity_20": 410.897688, "activity_30": 429.701416}, "trend_signal": 0, "fair_value": 443.238082, "relative_strength": -23.961607, "rate_of_change": -1.3731949054078987, "market_dynamics": 0.243109, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 411.806055, "high": 414.692546, "low": 395.449305, "close": 396.411469, "volume": 124900}, "trend_line": 458.080298, "activity_lines": {"activity_5": 405.327503, "activity_10": 403.006641, "activity_20": 409.012338, "activity_30": 425.298844}, "trend_signal": 0, "fair_value": 442.471153, "relative_strength": -24.452465, "rate_of_change": -1.4141864058438263, "market_dynamics": 0.21316, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 396.411436, "high": 406.99527, "low": 385.82762, "close": 406.99527, "volume": 115400}, "trend_line": 451.323911, "activity_lines": {"activity_5": 405.77652, "activity_10": 403.793871, "activity_20": 408.436054, "activity_30": 422.003036}, "trend_signal": 0, "fair_value": 441.584176, "relative_strength": -24.605169, "rate_of_change": -1.4749350778670725, "market_dynamics": 0.254137, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.03309, "high": 409.881744, "low": 404.108762, "close": 409.881744, "volume": 14500}, "trend_line": 445.423474, "activity_lines": {"activity_5": 406.802826, "activity_10": 405.193383, "activity_20": 408.037147, "activity_30": 419.329348}, "trend_signal": 0, "fair_value": 440.966225, "relative_strength": -22.393918, "rate_of_change": -1.307361931462127, "market_dynamics": 0.237291, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.427709, "high": 421.427709, "low": 384.865509, "close": 384.865509, "volume": 153100}, "trend_line": 439.638832, "activity_lines": {"activity_5": 399.297955, "activity_10": 402.026994, "activity_20": 405.293703, "activity_30": 415.422382}, "trend_signal": 0, "fair_value": 440.318868, "relative_strength": -25.01521, "rate_of_change": -1.2986836881434811, "market_dynamics": 0.011565, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.865509, "high": 387.752, "low": 377.16816, "close": 381.016815, "volume": 75800}, "trend_line": 434.612256, "activity_lines": {"activity_5": 392.306223, "activity_10": 398.265806, "activity_20": 402.408639, "activity_30": 411.640317}, "trend_signal": 0, "fair_value": 439.81765, "relative_strength": -23.574016, "rate_of_change": -1.1433421331626086, "market_dynamics": -0.170631, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 381.016802, "high": 389.676275, "low": 379.092488, "close": 381.016815, "volume": 71200}, "trend_line": 428.5727, "activity_lines": {"activity_5": 387.367108, "activity_10": 394.714544, "activity_20": 399.870834, "activity_30": 408.182546}, "trend_signal": 0, "fair_value": 439.231027, "relative_strength": -25.70707, "rate_of_change": -1.3896423574396404, "market_dynamics": -0.367463, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.978984, "high": 389.676286, "low": 380.054657, "close": 386.789795, "volume": 87900}, "trend_line": 423.422, "activity_lines": {"activity_5": 385.378629, "activity_10": 392.45783, "activity_20": 398.098952, "activity_30": 405.486875}, "trend_signal": 0, "fair_value": 438.220223, "relative_strength": -23.185486, "rate_of_change": -1.2018264345815708, "market_dynamics": -0.425333, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.827667, "high": 387.751995, "low": 371.395203, "close": 385.827667, "volume": 156800}, "trend_line": 417.732739, "activity_lines": {"activity_5": 384.416473, "activity_10": 390.288591, "activity_20": 396.338141, "activity_30": 403.061434}, "trend_signal": 0, "fair_value": 437.658745, "relative_strength": -21.266514, "rate_of_change": -1.343638497763471, "market_dynamics": -0.188332, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.297935, "high": 403.146589, "low": 387.75197, "close": 396.411469, "volume": 161700}, "trend_line": 412.617862, "activity_lines": {"activity_5": 388.585856, "activity_10": 390.428545, "activity_20": 395.728773, "activity_30": 401.685868}, "trend_signal": 0, "fair_value": 437.284679, "relative_strength": -19.342599, "rate_of_change": -1.2244376661126335, "market_dynamics": 0.219077, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.411427, "high": 400.260101, "low": 388.714111, "close": 388.714111, "volume": 123100}, "trend_line": 408.069453, "activity_lines": {"activity_5": 389.419722, "activity_10": 389.448881, "activity_20": 394.546683, "activity_30": 400.143691}, "trend_signal": 0, "fair_value": 436.878352, "relative_strength": -19.518421, "rate_of_change": -1.1023296417545763, "market_dynamics": 0.492778, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 389.676288, "high": 390.638452, "low": 377.168141, "close": 380.054657, "volume": 165100}, "trend_line": 405.41663, "activity_lines": {"activity_5": 386.853951, "activity_10": 387.314625, "activity_20": 392.778134, "activity_30": 398.336285}, "trend_signal": 0, "fair_value": 436.467759, "relative_strength": -17.307849, "rate_of_change": -0.650091052024914, "market_dynamics": 0.620369, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 381.979004, "high": 389.676328, "low": 374.281656, "close": 384.865509, "volume": 285600}, "trend_line": 405.361652, "activity_lines": {"activity_5": 385.955941, "activity_10": 386.352466, "activity_20": 391.678521, "activity_30": 397.010406}, "trend_signal": 0, "fair_value": 435.991213, "relative_strength": -15.01928, "rate_of_change": -0.01356086453582467, "market_dynamics": 0.715526, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.676311, "high": 391.600639, "low": 374.281694, "close": 378.13031, "volume": 245600}, "trend_line": 404.037531, "activity_lines": {"activity_5": 382.94115, "activity_10": 384.568084, "activity_20": 390.065749, "activity_30": 395.253545}, "trend_signal": 0, "fair_value": 435.397474, "relative_strength": -16.148344, "rate_of_change": -0.32665176724708805, "market_dynamics": 0.572876, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 381.01684, "high": 386.789823, "low": 380.054657, "close": 380.054657, "volume": 164200}, "trend_line": 402.302721, "activity_lines": {"activity_5": 381.080965, "activity_10": 383.710883, "activity_20": 388.782863, "activity_30": 393.706263}, "trend_signal": 0, "fair_value": 434.776215, "relative_strength": -16.428258, "rate_of_change": -0.42936852814299115, "market_dynamics": 0.506899, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.016821, "high": 393.656803, "low": 380.054652, "close": 386.819092, "volume": 282100}, "trend_line": 400.065313, "activity_lines": {"activity_5": 382.566046, "activity_10": 384.171048, "activity_20": 388.194609, "activity_30": 392.707319}, "trend_signal": 0, "fair_value": 434.159119, "relative_strength": -12.934018, "rate_of_change": -0.5561503522617278, "market_dynamics": 0.705597, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.819089, "high": 390.726353, "low": 356.537817, "close": 362.398712, "volume": 438000}, "trend_line": 397.931904, "activity_lines": {"activity_5": 376.037335, "activity_10": 380.085649, "activity_20": 385.307954, "activity_30": 390.277216}, "trend_signal": 0, "fair_value": 433.448915, "relative_strength": -9.664367, "rate_of_change": -0.5332651771287227, "market_dynamics": 0.561084, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.769637, "high": 410.262662, "low": 338.95511, "close": 407.332214, "volume": 602900}, "trend_line": 397.897736, "activity_lines": {"activity_5": 385.663521, "activity_10": 384.508488, "activity_20": 386.853483, "activity_30": 390.883688}, "trend_signal": 0, "fair_value": 433.032513, "relative_strength": 2.617888, "rate_of_change": -0.008586393716238837, "market_dynamics": 0.884613, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 412.216309, "high": 463.010737, "low": 406.355413, "close": 457.149841, "volume": 429600}, "trend_line": 399.27091, "activity_lines": {"activity_5": 410.397803, "activity_10": 397.615579, "activity_20": 393.114453, "activity_30": 394.706404}, "trend_signal": 0, "fair_value": 432.975822, "relative_strength": 11.905158, "rate_of_change": 0.34510726645602374, "market_dynamics": 1.241631, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 457.149847, "high": 474.732521, "low": 442.497604, "close": 447.381683, "volume": 298900}, "trend_line": 399.847393, "activity_lines": {"activity_5": 426.608062, "activity_10": 407.649875, "activity_20": 398.20629, "activity_30": 397.810325}, "trend_signal": 0, "fair_value": 432.925715, "relative_strength": 7.076554, "rate_of_change": 0.1443839221845629, "market_dynamics": 1.344192, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.474428, "high": 459.103486, "low": 443.474428, "close": 451.288971, "volume": 164600}, "trend_line": 400.26547, "activity_lines": {"activity_5": 439.632283, "activity_10": 417.467855, "activity_20": 403.500843, "activity_30": 401.129136}, "trend_signal": 1, "fair_value": 432.906421, "relative_strength": 5.30433, "rate_of_change": 0.10455914114212632, "market_dynamics": 1.631493, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 447.381699, "high": 476.68618, "low": 445.428067, "close": 467.894836, "volume": 235600}, "trend_line": 401.718158, "activity_lines": {"activity_5": 453.893801, "activity_10": 429.167359, "activity_20": 410.188892, "activity_30": 405.492321}, "trend_signal": 1, "fair_value": 433.379942, "relative_strength": 7.830923, "rate_of_change": 0.36293113168118735, "market_dynamics": 1.571209, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 462.033945, "high": 472.778921, "low": 422.9613, "close": 429.799011, "volume": 337900}, "trend_line": 402.317923, "activity_lines": {"activity_5": 448.423635, "activity_10": 432.343255, "activity_20": 412.908371, "activity_30": 407.303989}, "trend_signal": 1, "fair_value": 433.59196, "relative_strength": -0.907801, "rate_of_change": 0.14929994775092809, "market_dynamics": 1.417886, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.822205, "high": 434.683098, "low": 422.961293, "close": 433.706268, "volume": 119500}, "trend_line": 403.144147, "activity_lines": {"activity_5": 442.758101, "activity_10": 435.412589, "activity_20": 415.89138, "activity_30": 409.329044}, "trend_signal": 1, "fair_value": 433.909757, "relative_strength": 2.220289, "rate_of_change": 0.20536594388810459, "market_dynamics": 1.207585, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.659879, "high": 441.520801, "low": 429.798984, "close": 439.567169, "volume": 135500}, "trend_line": 404.775104, "activity_lines": {"activity_5": 440.609106, "activity_10": 438.537069, "activity_20": 419.319121, "activity_30": 411.678916}, "trend_signal": 1, "fair_value": 434.213224, "relative_strength": 2.139256, "rate_of_change": 0.4045592654976642, "market_dynamics": 1.065406, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.567172, "high": 447.381709, "low": 435.659908, "close": 445.42804, "volume": 146400}, "trend_line": 406.537279, "activity_lines": {"activity_5": 440.934703, "activity_10": 441.645117, "activity_20": 423.044555, "activity_30": 414.301686}, "trend_signal": 1, "fair_value": 434.571561, "relative_strength": 4.71257, "rate_of_change": 0.43534668574873947, "market_dynamics": 0.910503, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.567163, "high": 465.941178, "low": 424.914911, "close": 447.381683, "volume": 390700}, "trend_line": 408.300431, "activity_lines": {"activity_5": 442.302242, "activity_10": 444.042754, "activity_20": 426.64933, "activity_30": 416.936809}, "trend_signal": 1, "fair_value": 435.121188, "relative_strength": 5.374894, "rate_of_change": 0.43369995596393773, "market_dynamics": 0.90707, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.335324, "high": 463.987567, "low": 440.543984, "close": 448.35849, "volume": 163700}, "trend_line": 409.87164, "activity_lines": {"activity_5": 445.362927, "activity_10": 445.072849, "activity_20": 430.031112, "activity_30": 419.5212}, "trend_signal": 1, "fair_value": 435.561743, "relative_strength": 4.416788, "rate_of_change": 0.3848168849961391, "market_dynamics": 0.909452, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 448.358502, "high": 458.126685, "low": 438.590355, "close": 454.219421, "volume": 190500}, "trend_line": 411.445778, "activity_lines": {"activity_5": 449.139958, "activity_10": 446.422634, "activity_20": 433.677893, "activity_30": 422.382347}, "trend_signal": 1, "fair_value": 435.999502, "relative_strength": 1.683058, "rate_of_change": 0.3840563352956074, "market_dynamics": 0.908698, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 453.242583, "high": 494.268829, "low": 449.335319, "close": 494.268829, "volume": 365500}, "trend_line": 414.194537, "activity_lines": {"activity_5": 464.899247, "activity_10": 455.107411, "activity_20": 440.813228, "activity_30": 427.72577}, "trend_signal": 1, "fair_value": 436.665154, "relative_strength": 11.750919, "rate_of_change": 0.668073205991193, "market_dynamics": 1.066632, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.338403, "high": 505.990642, "low": 470.825278, "close": 471.802094, "volume": 292900}, "trend_line": 416.194405, "activity_lines": {"activity_5": 469.522847, "activity_10": 458.854833, "activity_20": 445.342887, "activity_30": 431.442386}, "trend_signal": 1, "fair_value": 437.146421, "relative_strength": 7.617215, "rate_of_change": 0.4828330220106192, "market_dynamics": 1.095584, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.755704, "high": 481.570231, "low": 450.312134, "close": 450.312134, "volume": 181500}, "trend_line": 417.991094, "activity_lines": {"activity_5": 465.224858, "activity_10": 458.322024, "activity_20": 447.430226, "activity_30": 433.64353}, "trend_signal": 1, "fair_value": 437.420733, "relative_strength": 2.50175, "rate_of_change": 0.43169465480920094, "market_dynamics": 0.951984, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 450.31213, "high": 472.778876, "low": 446.404866, "close": 468.871613, "volume": 324100}, "trend_line": 420.053639, "activity_lines": {"activity_5": 466.917997, "activity_10": 461.483351, "activity_20": 450.950575, "activity_30": 436.926144}, "trend_signal": 1, "fair_value": 437.877449, "relative_strength": 2.984154, "rate_of_change": 0.49344233157273926, "market_dynamics": 0.887053, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 466.918009, "high": 487.431131, "low": 463.010757, "close": 486.454315, "volume": 236800}, "trend_line": 422.606058, "activity_lines": {"activity_5": 473.104496, "activity_10": 467.131122, "activity_20": 455.745438, "activity_30": 441.210059}, "trend_signal": 1, "fair_value": 438.458408, "relative_strength": 8.732595, "rate_of_change": 0.6076412065079249, "market_dynamics": 0.692902, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 485.477499, "high": 491.338395, "low": 469.848462, "close": 471.802094, "volume": 205700}, "trend_line": 425.503944, "activity_lines": {"activity_5": 472.257929, "activity_10": 469.155798, "activity_20": 458.629023, "activity_30": 444.383997}, "trend_signal": 1, "fair_value": 439.060776, "relative_strength": 2.838795, "rate_of_change": 0.6857180452439163, "market_dynamics": 0.427646, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 459.103474, "high": 473.755727, "low": 430.775813, "close": 467.894836, "volume": 613500}, "trend_line": 428.399878, "activity_lines": {"activity_5": 471.606724, "activity_10": 469.883973, "activity_20": 460.703595, "activity_30": 447.118893}, "trend_signal": 1, "fair_value": 439.563131, "relative_strength": -1.642446, "rate_of_change": 0.6805892262187848, "market_dynamics": 0.497053, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.894832, "high": 483.523887, "low": 465.941186, "close": 470.825256, "volume": 238500}, "trend_line": 431.393493, "activity_lines": {"activity_5": 472.19281, "activity_10": 470.736465, "activity_20": 462.67118, "activity_30": 449.856014}, "trend_signal": 1, "fair_value": 440.061203, "relative_strength": 0.741904, "rate_of_change": 0.6987898815414642, "market_dynamics": 0.451579, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 464.96437, "high": 475.709345, "low": 459.1035, "close": 463.010742, "volume": 203400}, "trend_line": 433.934191, "activity_lines": {"activity_5": 468.806516, "activity_10": 469.741889, "activity_20": 463.378209, "activity_30": 451.895837}, "trend_signal": 1, "fair_value": 440.595683, "relative_strength": -0.970141, "rate_of_change": 0.5889513961676794, "market_dynamics": 0.237203, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 463.010757, "high": 478.639808, "low": 461.057098, "close": 474.732544, "volume": 208300}, "trend_line": 436.897687, "activity_lines": {"activity_5": 469.718215, "activity_10": 470.612146, "activity_20": 464.936464, "activity_30": 454.527988}, "trend_signal": 1, "fair_value": 441.211069, "relative_strength": 0.949088, "rate_of_change": 0.6829367359070401, "market_dynamics": 0.194134, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 475.709353, "high": 483.52389, "low": 474.732537, "close": 477.662994, "volume": 183800}, "trend_line": 439.606071, "activity_lines": {"activity_5": 472.388181, "activity_10": 471.642246, "activity_20": 466.690083, "activity_30": 457.158008}, "trend_signal": 1, "fair_value": 441.908674, "relative_strength": -2.312084, "rate_of_change": 0.6199126433003905, "market_dynamics": 0.060993, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 473.755731, "high": 478.63981, "low": 468.871613, "close": 468.871613, "volume": 180200}, "trend_line": 442.277988, "activity_lines": {"activity_5": 471.736961, "activity_10": 471.375837, "activity_20": 467.46223, "activity_30": 459.046108}, "trend_signal": 1, "fair_value": 442.613357, "relative_strength": -4.597422, "rate_of_change": 0.6077980210605435, "market_dynamics": -0.125968, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 468.871625, "high": 480.593442, "low": 466.918014, "close": 477.662994, "volume": 206400}, "trend_line": 445.531599, "activity_lines": {"activity_5": 473.951082, "activity_10": 472.761142, "activity_20": 468.987925, "activity_30": 461.329011}, "trend_signal": 1, "fair_value": 443.362237, "relative_strength": -3.425787, "rate_of_change": 0.7356484130519367, "market_dynamics": -0.133448, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 483.596665, "high": 484.58563, "low": 456.895011, "close": 465.795563, "volume": 290500}, "trend_line": 448.229267, "activity_lines": {"activity_5": 471.753544, "activity_10": 471.491444, "activity_20": 469.336873, "activity_30": 462.636364}, "trend_signal": 1, "fair_value": 443.882792, "relative_strength": -6.483612, "rate_of_change": 0.6054942019948544, "market_dynamics": -0.255723, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.784509, "high": 482.607736, "low": 464.806608, "close": 471.729279, "volume": 411300}, "trend_line": 451.349233, "activity_lines": {"activity_5": 471.348257, "activity_10": 471.356532, "activity_20": 470.079525, "activity_30": 464.152494}, "trend_signal": 1, "fair_value": 444.523366, "relative_strength": -9.715817, "rate_of_change": 0.6960647663375434, "market_dynamics": -0.312826, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.784527, "high": 474.696134, "low": 457.883975, "close": 473.707184, "volume": 225900}, "trend_line": 454.470984, "activity_lines": {"activity_5": 471.802488, "activity_10": 471.848967, "activity_20": 470.829486, "activity_30": 465.594942}, "trend_signal": 1, "fair_value": 445.217609, "relative_strength": -8.273102, "rate_of_change": 0.6916486772893132, "market_dynamics": -0.338923, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.629836, "high": 516.232041, "low": 470.740333, "close": 495.464081, "volume": 771800}, "trend_line": 458.092483, "activity_lines": {"activity_5": 479.77274, "activity_10": 476.262564, "activity_20": 473.488962, "activity_30": 468.239658}, "trend_signal": 1, "fair_value": 446.074743, "relative_strength": -7.281709, "rate_of_change": 0.7968603337721619, "market_dynamics": -0.011922, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.464081, "high": 505.353583, "low": 474.696118, "close": 486.563538, "volume": 280800}, "trend_line": 462.231311, "activity_lines": {"activity_5": 483.003312, "activity_10": 478.556621, "activity_20": 475.0625, "activity_30": 470.0765}, "trend_signal": 1, "fair_value": 446.921669, "relative_strength": -14.203694, "rate_of_change": 0.9034917955639078, "market_dynamics": 0.14901, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 481.61877, "high": 501.39778, "low": 475.685069, "close": 494.475128, "volume": 202000}, "trend_line": 465.136075, "activity_lines": {"activity_5": 488.277712, "activity_10": 482.002998, "activity_20": 477.202943, "activity_30": 472.156747}, "trend_signal": 1, "fair_value": 447.696338, "relative_strength": -9.089431, "rate_of_change": 0.6284221624268115, "market_dynamics": 0.269595, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.475133, "high": 513.265174, "low": 480.629829, "close": 490.519318, "volume": 243900}, "trend_line": 466.248391, "activity_lines": {"activity_5": 490.321537, "activity_10": 484.158057, "activity_20": 478.747039, "activity_30": 473.794375}, "trend_signal": 1, "fair_value": 448.480784, "relative_strength": -9.920529, "rate_of_change": 0.2391377619979317, "market_dynamics": 0.502422, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.519318, "high": 519.19889, "low": 485.574566, "close": 509.309387, "volume": 249200}, "trend_line": 468.312648, "activity_lines": {"activity_5": 497.37605, "activity_10": 489.442461, "activity_20": 481.907808, "activity_30": 476.572504}, "trend_signal": 1, "fair_value": 449.3564, "relative_strength": -3.101525, "rate_of_change": 0.44273761365108877, "market_dynamics": 0.480557, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 509.30939, "high": 524.143651, "low": 507.331489, "close": 511.287292, "volume": 135700}, "trend_line": 470.312592, "activity_lines": {"activity_5": 502.716384, "activity_10": 494.511094, "activity_20": 485.185328, "activity_30": 479.345062}, "trend_signal": 1, "fair_value": 450.314965, "relative_strength": -5.796431, "rate_of_change": 0.42705316812198735, "market_dynamics": 0.676967, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 511.287268, "high": 513.265179, "low": 495.464067, "close": 499.419891, "volume": 200800}, "trend_line": 471.363427, "activity_lines": {"activity_5": 503.046037, "activity_10": 496.650824, "activity_20": 487.144594, "activity_30": 481.222952}, "trend_signal": 1, "fair_value": 451.097907, "relative_strength": -8.311593, "rate_of_change": 0.22343331177490702, "market_dynamics": 0.811195, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.453041, "high": 506.342539, "low": 492.497228, "close": 496.453033, "volume": 171400}, "trend_line": 473.585227, "activity_lines": {"activity_5": 501.529646, "activity_10": 497.855545, "activity_20": 488.587456, "activity_30": 482.841636}, "trend_signal": 1, "fair_value": 451.879399, "relative_strength": -9.366383, "rate_of_change": 0.4713560434971916, "market_dynamics": 0.777189, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 496.453013, "high": 517.221008, "low": 495.464079, "close": 517.221008, "volume": 120800}, "trend_line": 476.369052, "activity_lines": {"activity_5": 506.804054, "activity_10": 502.278853, "activity_20": 491.87688, "activity_30": 485.656848}, "trend_signal": 1, "fair_value": 452.840866, "relative_strength": -3.074895, "rate_of_change": 0.5878192226633868, "market_dynamics": 0.709303, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.221006, "high": 527.110509, "low": 505.353579, "close": 513.265198, "volume": 162700}, "trend_line": 478.825653, "activity_lines": {"activity_5": 508.979746, "activity_10": 505.155801, "activity_20": 494.643052, "activity_30": 488.037244}, "trend_signal": 1, "fair_value": 453.607155, "relative_strength": -6.17393, "rate_of_change": 0.5156928204479534, "market_dynamics": 0.684391, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 525.132559, "high": 526.121556, "low": 514.254153, "close": 515.243103, "volume": 46200}, "trend_line": 481.152822, "activity_lines": {"activity_5": 511.551019, "activity_10": 507.673131, "activity_20": 497.400153, "activity_30": 490.386757}, "trend_signal": 1, "fair_value": 454.43297, "relative_strength": -5.036963, "rate_of_change": 0.48601594033643525, "market_dynamics": 0.67027, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 530.077348, "high": 530.077348, "low": 500.408813, "close": 502.386719, "volume": 158100}, "trend_line": 482.986323, "activity_lines": {"activity_5": 509.57311, "activity_10": 507.493318, "activity_20": 498.707369, "activity_30": 491.756686}, "trend_signal": 1, "fair_value": 455.258354, "relative_strength": -10.235854, "rate_of_change": 0.381064168423398, "market_dynamics": 0.663586, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.353574, "high": 522.16571, "low": 501.397773, "close": 522.16571, "volume": 107000}, "trend_line": 485.446564, "activity_lines": {"activity_5": 513.990409, "activity_10": 510.621991, "activity_20": 501.748005, "activity_30": 494.284389}, "trend_signal": 1, "fair_value": 456.233949, "relative_strength": -10.118429, "rate_of_change": 0.5093810906939483, "market_dynamics": 0.678774, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.187808, "high": 527.110459, "low": 504.364624, "close": 504.364624, "volume": 112900}, "trend_line": 487.11807, "activity_lines": {"activity_5": 510.759835, "activity_10": 510.010638, "activity_20": 502.811609, "activity_30": 495.504909}, "trend_signal": 1, "fair_value": 457.113003, "relative_strength": -13.011411, "rate_of_change": 0.34432337644477906, "market_dynamics": 0.378122, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.375695, "high": 520.187825, "low": 499.419891, "close": 514.25415, "volume": 214100}, "trend_line": 487.784248, "activity_lines": {"activity_5": 511.682861, "activity_10": 510.945648, "activity_20": 504.675968, "activity_30": 497.255623}, "trend_signal": 1, "fair_value": 458.067163, "relative_strength": -10.413316, "rate_of_change": 0.13675904078040096, "market_dynamics": 0.218048, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 521.176795, "high": 527.110511, "low": 502.386733, "close": 517.221008, "volume": 208900}, "trend_line": 489.298212, "activity_lines": {"activity_5": 513.52891, "activity_10": 512.330182, "activity_20": 506.648641, "activity_30": 499.154769}, "trend_signal": 1, "fair_value": 459.005206, "relative_strength": -11.376835, "rate_of_change": 0.31037574628690906, "market_dynamics": 0.202792, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.276257, "high": 541.944758, "low": 506.342555, "close": 529.088379, "volume": 252700}, "trend_line": 491.924086, "activity_lines": {"activity_5": 519.198889, "activity_10": 515.764533, "activity_20": 509.521305, "activity_30": 501.721877}, "trend_signal": 1, "fair_value": 460.060313, "relative_strength": -13.494454, "rate_of_change": 0.5366612702847993, "market_dynamics": 0.160263, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.176765, "high": 530.077317, "low": 509.309387, "close": 509.309387, "volume": 171700}, "trend_line": 493.272012, "activity_lines": {"activity_5": 516.49576, "activity_10": 515.063278, "activity_20": 510.265372, "activity_30": 502.843509}, "trend_signal": 1, "fair_value": 460.953496, "relative_strength": -16.399011, "rate_of_change": 0.27401097818983994, "market_dynamics": 0.088082, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.298356, "high": 521.17681, "low": 509.309406, "close": 515.243103, "volume": 158300}, "trend_line": 494.231639, "activity_lines": {"activity_5": 516.627624, "activity_10": 515.207128, "activity_20": 511.367347, "activity_30": 504.260999}, "trend_signal": 1, "fair_value": 461.890572, "relative_strength": -18.118129, "rate_of_change": 0.1945431682022849, "market_dynamics": -0.075968, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.243096, "high": 526.121549, "low": 502.386738, "close": 510.29834, "volume": 541000}, "trend_line": 495.514847, "activity_lines": {"activity_5": 514.386003, "activity_10": 514.487892, "activity_20": 511.791182, "activity_30": 505.29756}, "trend_signal": 1, "fair_value": 462.790095, "relative_strength": -14.000653, "rate_of_change": 0.25963695942177467, "market_dynamics": -0.243357, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.397764, "high": 521.176802, "low": 494.475112, "close": 505.353577, "volume": 291500}, "trend_line": 496.763471, "activity_lines": {"activity_5": 510.759847, "activity_10": 512.923551, "activity_20": 511.569845, "activity_30": 505.932317}, "trend_signal": 1, "fair_value": 463.728191, "relative_strength": -11.854102, "rate_of_change": 0.25198518420982985, "market_dynamics": -0.604368, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.408842, "high": 516.232037, "low": 500.408842, "close": 508.320435, "volume": 194100}, "trend_line": 498.013311, "activity_lines": {"activity_5": 508.913806, "activity_10": 512.078448, "activity_20": 511.583973, "activity_30": 506.677928}, "trend_signal": 1, "fair_value": 464.673593, "relative_strength": -10.502928, "rate_of_change": 0.25159659938039325, "market_dynamics": -0.651099, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.397773, "high": 537.0, "low": 498.430923, "close": 537.0, "volume": 238000}, "trend_line": 500.479619, "activity_lines": {"activity_5": 518.01215, "activity_10": 516.339926, "activity_20": 514.225883, "activity_30": 509.193198}, "trend_signal": 1, "fair_value": 465.737979, "relative_strength": -5.392987, "rate_of_change": 0.49522933333804536, "market_dynamics": -0.458806, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 535.0, "high": 558.0, "low": 527.0, "close": 548.0, "volume": 231800}, "trend_line": 502.921868, "activity_lines": {"activity_5": 528.93112, "activity_10": 522.33169, "activity_20": 517.712913, "activity_30": 512.259029}, "trend_signal": 1, "fair_value": 466.884768, "relative_strength": -2.929063, "rate_of_change": 0.48798170940103835, "market_dynamics": -0.190256, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.0, "high": 557.0, "low": 537.0, "close": 539.0, "volume": 116900}, "trend_line": 504.966435, "activity_lines": {"activity_5": 534.666296, "activity_10": 525.893719, "activity_20": 520.069083, "activity_30": 514.58665}, "trend_signal": 1, "fair_value": 467.926307, "relative_strength": -10.467046, "rate_of_change": 0.40653770100129594, "market_dynamics": 0.064958, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 536.0, "high": 550.0, "low": 532.0, "close": 535.0, "volume": 107300}, "trend_line": 507.170714, "activity_lines": {"activity_5": 537.154696, "activity_10": 528.278551, "activity_20": 521.902917, "activity_30": 516.5243}, "trend_signal": 1, "fair_value": 468.942204, "relative_strength": -12.85376, "rate_of_change": 0.43651990453583034, "market_dynamics": 0.342045, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 535.0, "high": 539.0, "low": 504.0, "close": 516.0, "volume": 210400}, "trend_line": 508.448615, "activity_lines": {"activity_5": 531.333333, "activity_10": 526.885584, "activity_20": 521.814309, "activity_30": 517.093931}, "trend_signal": 1, "fair_value": 469.830361, "relative_strength": -17.103886, "rate_of_change": 0.25196663859420765, "market_dynamics": 0.1401, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 509.0, "high": 533.0, "low": 502.0, "close": 521.0, "volume": 203900}, "trend_line": 510.288762, "activity_lines": {"activity_5": 526.666667, "activity_10": 526.639677, "activity_20": 522.122938, "activity_30": 517.903698}, "trend_signal": 1, "fair_value": 470.512778, "relative_strength": -15.469424, "rate_of_change": 0.36191405497289075, "market_dynamics": -0.101859, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 526.0, "low": 503.0, "close": 505.0, "volume": 74100}, "trend_line": 511.397786, "activity_lines": {"activity_5": 517.733333, "activity_10": 523.272124, "activity_20": 520.790868, "activity_30": 517.562487}, "trend_signal": 1, "fair_value": 471.395816, "relative_strength": -21.602856, "rate_of_change": 0.21733263253796223, "market_dynamics": -0.526102, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 495.0, "high": 500.0, "low": 433.0, "close": 485.0, "volume": 661800}, "trend_line": 511.774214, "activity_lines": {"activity_5": 505.0, "activity_10": 516.454444, "activity_20": 517.612231, "activity_30": 515.859404}, "trend_signal": 0, "fair_value": 472.216041, "relative_strength": -22.60324, "rate_of_change": 0.07360767103516083, "market_dynamics": -0.906232, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 499.0, "low": 476.0, "close": 486.0, "volume": 425600}, "trend_line": 511.458744, "activity_lines": {"activity_5": 496.2, "activity_10": 510.278553, "activity_20": 514.663429, "activity_30": 514.196552}, "trend_signal": 0, "fair_value": 473.090235, "relative_strength": -24.235733, "rate_of_change": -0.06164241795893764, "market_dynamics": -1.050365, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 522.0, "low": 477.0, "close": 511.0, "volume": 391100}, "trend_line": 512.273293, "activity_lines": {"activity_5": 499.0, "activity_10": 509.0, "activity_20": 514.234832, "activity_30": 514.166955}, "trend_signal": 0, "fair_value": 474.136575, "relative_strength": -23.366124, "rate_of_change": 0.15925996173797796, "market_dynamics": -1.114978, "expectation": {"probability": 49.507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef5d018c-4156-4860-a848-afd88403c8fd/", "share_image": "https://sharemaestro.com/terminal/ef5d018c-4156-4860-a848-afd88403c8fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}