{"ticker": {"uuid": "ef5d018c-4156-4860-a848-afd88403c8fd", "symbol": "4350", "name": "Medical System Network Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4350 fell 4.07%, moving from 516.00 to 495.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -23.97 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Next-week expectancy is undecided at 46.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "495.00"}, {"label": "12-Week Change", "value": "-4.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.90%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.97"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 474.0, "high": 502.0, "low": 468.0, "close": 495.0, "volume": 365200}, "trend_line": 508.157825, "activity_lines": {"activity_5": 478.666667, "activity_10": 482.672727, "activity_20": 496.010392, "activity_30": 502.13509}, "trend_signal": 0, "fair_value": 479.393777, "relative_strength": -23.968226, "rate_of_change": -0.009530382426869344, "market_dynamics": -1.254208, "expectation": {"probability": 46.904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 338.497073, "high": 343.134014, "low": 335.7149, "close": 339.424469, "volume": 169400}, "trend_line": 364.156144, "activity_lines": {"activity_5": 342.021149, "activity_10": 343.252046, "activity_20": 353.399104, "activity_30": 358.02406}, "trend_signal": 0, "fair_value": 484.330436, "relative_strength": -19.151027, "rate_of_change": -0.253894545151063, "market_dynamics": -0.732895, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.424429, "high": 358.899639, "low": 338.49704, "close": 356.117462, "volume": 581900}, "trend_line": 362.902589, "activity_lines": {"activity_5": 346.163487, "activity_10": 345.241717, "activity_20": 353.0584, "activity_30": 357.505435}, "trend_signal": 0, "fair_value": 483.996715, "relative_strength": -15.926058, "rate_of_change": -0.3442355760445458, "market_dynamics": -0.632383, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 358.899639, "high": 362.609196, "low": 341.279215, "close": 342.206604, "volume": 365700}, "trend_line": 361.428942, "activity_lines": {"activity_5": 344.926961, "activity_10": 344.719003, "activity_20": 351.458831, "activity_30": 356.170211}, "trend_signal": 0, "fair_value": 483.501604, "relative_strength": -17.368464, "rate_of_change": -0.4060723303354475, "market_dynamics": -0.582661, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.134022, "high": 366.318756, "low": 341.279243, "close": 366.318756, "volume": 418700}, "trend_line": 361.185339, "activity_lines": {"activity_5": 352.531557, "activity_10": 348.71521, "activity_20": 352.235676, "activity_30": 356.485682}, "trend_signal": 0, "fair_value": 483.177723, "relative_strength": -12.054293, "rate_of_change": -0.06739997042074382, "market_dynamics": -0.403731, "expectation": {"probability": 41.7408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 361.681831, "high": 364.463999, "low": 344.988786, "close": 349.625732, "volume": 299200}, "trend_line": 360.507103, "activity_lines": {"activity_5": 352.778859, "activity_10": 349.339089, "activity_20": 351.396609, "activity_30": 355.739901}, "trend_signal": 0, "fair_value": 482.802389, "relative_strength": -13.025845, "rate_of_change": -0.1877806009174771, "market_dynamics": -0.129183, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 349.625742, "high": 360.754399, "low": 348.698348, "close": 357.972198, "volume": 386400}, "trend_line": 360.198435, "activity_lines": {"activity_5": 355.190057, "activity_10": 351.261306, "activity_20": 351.454014, "activity_30": 355.576359}, "trend_signal": 0, "fair_value": 482.513889, "relative_strength": -11.116364, "rate_of_change": -0.08562050440375225, "market_dynamics": 0.132282, "expectation": {"probability": 39.968, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 358.899605, "high": 377.44739, "low": 357.972216, "close": 374.665222, "volume": 493500}, "trend_line": 360.507102, "activity_lines": {"activity_5": 361.929081, "activity_10": 355.91511, "activity_20": 353.154226, "activity_30": 356.5097}, "trend_signal": 0, "fair_value": 482.354617, "relative_strength": -9.750947, "rate_of_change": 0.08569359830782085, "market_dynamics": 0.63121, "expectation": {"probability": 39.3473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 375.592611, "high": 377.44739, "low": 361.681772, "close": 362.609161, "volume": 334900}, "trend_line": 360.231197, "activity_lines": {"activity_5": 363.4129, "activity_10": 357.837332, "activity_20": 353.715073, "activity_30": 356.645317}, "trend_signal": 0, "fair_value": 482.034733, "relative_strength": -12.070221, "rate_of_change": -0.07653247286095521, "market_dynamics": 0.849159, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.173532, "high": 389.503443, "low": 362.609197, "close": 377.447388, "volume": 448400}, "trend_line": 360.663053, "activity_lines": {"activity_5": 368.482625, "activity_10": 362.305659, "activity_20": 355.755328, "activity_30": 357.756039}, "trend_signal": 0, "fair_value": 481.87663, "relative_strength": -10.71197, "rate_of_change": 0.11988300946627396, "market_dynamics": 1.156016, "expectation": {"probability": 39.753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 380.229579, "high": 380.229579, "low": 363.536588, "close": 366.318756, "volume": 162300}, "trend_line": 360.541252, "activity_lines": {"activity_5": 369.100897, "activity_10": 364.059272, "activity_20": 356.735713, "activity_30": 358.120923}, "trend_signal": 0, "fair_value": 481.702741, "relative_strength": -10.058154, "rate_of_change": -0.03377141045828305, "market_dynamics": 1.062467, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 368.173519, "high": 390.540244, "low": 367.246129, "close": 383.95282, "volume": 336000}, "trend_line": 361.037703, "activity_lines": {"activity_5": 374.484322, "activity_10": 368.546953, "activity_20": 359.625171, "activity_30": 359.631347}, "trend_signal": 0, "fair_value": 481.580602, "relative_strength": -3.842754, "rate_of_change": 0.13769603263041755, "market_dynamics": 0.966007, "expectation": {"probability": 40.1706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 384.893881, "high": 391.481306, "low": 376.424304, "close": 384.89386, "volume": 305400}, "trend_line": 361.535072, "activity_lines": {"activity_5": 378.449386, "activity_10": 372.396126, "activity_20": 362.524697, "activity_30": 361.170453}, "trend_signal": 0, "fair_value": 481.47011, "relative_strength": -0.65429, "rate_of_change": 0.1377609584448281, "market_dynamics": 0.989357, "expectation": {"probability": 40.8607, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 392.422328, "high": 412.184624, "low": 391.481268, "close": 404.656158, "volume": 280700}, "trend_line": 363.05659, "activity_lines": {"activity_5": 388.319973, "activity_10": 379.315236, "activity_20": 367.173732, "activity_30": 363.952459}, "trend_signal": 1, "fair_value": 481.385211, "relative_strength": 0.361686, "rate_of_change": 0.4208493498522916, "market_dynamics": 0.959208, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 399.950807, "high": 411.243543, "low": 392.422321, "close": 403.715057, "volume": 320700}, "trend_line": 364.485836, "activity_lines": {"activity_5": 395.073726, "activity_10": 384.927791, "activity_20": 371.471089, "activity_30": 366.575586}, "trend_signal": 1, "fair_value": 481.406601, "relative_strength": 3.620399, "rate_of_change": 0.3936703090832142, "market_dynamics": 1.156922, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 402.773985, "high": 418.772064, "low": 402.773985, "close": 418.772064, "volume": 327600}, "trend_line": 366.079715, "activity_lines": {"activity_5": 405.095304, "activity_10": 392.598051, "activity_20": 376.936045, "activity_30": 370.077923}, "trend_signal": 1, "fair_value": 481.518893, "relative_strength": 8.385573, "rate_of_change": 0.43729518202732454, "market_dynamics": 1.240708, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 419.713086, "high": 459.237683, "low": 413.12571, "close": 454.532379, "volume": 765000}, "trend_line": 368.92743, "activity_lines": {"activity_5": 423.5401, "activity_10": 405.51298, "activity_20": 385.420069, "activity_30": 375.784547}, "trend_signal": 1, "fair_value": 481.939043, "relative_strength": 13.902818, "rate_of_change": 0.7778947817417291, "market_dynamics": 1.456484, "expectation": {"probability": 42.0041, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 460.178793, "high": 521.347678, "low": 438.534392, "close": 499.703278, "volume": 2067100}, "trend_line": 373.033538, "activity_lines": {"activity_5": 452.336558, "activity_10": 424.885161, "activity_20": 397.666782, "activity_30": 384.221698}, "trend_signal": 1, "fair_value": 481.772649, "relative_strength": 22.44491, "rate_of_change": 1.1129852827695697, "market_dynamics": 1.589635, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 480.882102, "high": 499.703321, "low": 465.825081, "close": 495.939026, "volume": 585300}, "trend_line": 377.01417, "activity_lines": {"activity_5": 472.224304, "activity_10": 441.299512, "activity_20": 408.818259, "activity_30": 392.151085}, "trend_signal": 1, "fair_value": 481.076682, "relative_strength": 17.558877, "rate_of_change": 1.0670976184452234, "market_dynamics": 1.644003, "expectation": {"probability": 50.1499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 490.292659, "high": 556.166916, "low": 490.292659, "close": 537.345703, "volume": 987500}, "trend_line": 382.344114, "activity_lines": {"activity_5": 499.828752, "activity_10": 462.818171, "activity_20": 423.238579, "activity_30": 402.495054}, "trend_signal": 1, "fair_value": 480.730383, "relative_strength": 26.677777, "rate_of_change": 1.4137251127722896, "market_dynamics": 1.722618, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 542.992089, "high": 620.159123, "low": 542.992089, "close": 595.691528, "volume": 1450700}, "trend_line": 388.382399, "activity_lines": {"activity_5": 537.973098, "activity_10": 492.03792, "activity_20": 442.273163, "activity_30": 416.259404}, "trend_signal": 1, "fair_value": 480.836719, "relative_strength": 40.222596, "rate_of_change": 1.5792802292230477, "market_dynamics": 1.722618, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 586.280856, "high": 608.866272, "low": 560.872191, "close": 608.866272, "volume": 643900}, "trend_line": 396.436404, "activity_lines": {"activity_5": 568.714394, "activity_10": 519.482663, "activity_20": 461.346582, "activity_30": 430.48417}, "trend_signal": 1, "fair_value": 481.207223, "relative_strength": 47.123267, "rate_of_change": 2.0737306893250746, "market_dynamics": 1.662068, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 617.335988, "high": 634.275085, "low": 570.282788, "close": 594.750366, "volume": 584900}, "trend_line": 404.359921, "activity_lines": {"activity_5": 584.461462, "activity_10": 540.271541, "activity_20": 477.792571, "activity_30": 443.278619}, "trend_signal": 1, "fair_value": 481.35807, "relative_strength": 39.892893, "rate_of_change": 1.998685519304631, "market_dynamics": 1.645121, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 602.278933, "high": 621.100159, "low": 588.16296, "close": 621.100159, "volume": 385500}, "trend_line": 413.409069, "activity_lines": {"activity_5": 602.655322, "activity_10": 562.035719, "activity_20": 495.611718, "activity_30": 457.26186}, "trend_signal": 1, "fair_value": 481.767684, "relative_strength": 44.199726, "rate_of_change": 2.2378943930993604, "market_dynamics": 1.568507, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 621.10008, "high": 638.980268, "low": 602.278987, "close": 610.748535, "volume": 284800}, "trend_line": 422.174988, "activity_lines": {"activity_5": 609.054565, "activity_10": 577.982437, "activity_20": 511.116932, "activity_30": 469.993438}, "trend_signal": 1, "fair_value": 481.908763, "relative_strength": 39.890751, "rate_of_change": 2.1203983311744903, "market_dynamics": 1.470267, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 610.74853, "high": 631.451806, "low": 598.514739, "close": 624.86438, "volume": 117700}, "trend_line": 431.751478, "activity_lines": {"activity_5": 615.265568, "activity_10": 592.731428, "activity_20": 526.80256, "activity_30": 483.070173}, "trend_signal": 1, "fair_value": 482.263883, "relative_strength": 42.687449, "rate_of_change": 2.268369816356822, "market_dynamics": 1.423648, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 630.510721, "high": 642.74447, "low": 609.807372, "close": 612.630554, "volume": 238000}, "trend_line": 440.796522, "activity_lines": {"activity_5": 615.453772, "activity_10": 601.508954, "activity_20": 540.012402, "activity_30": 494.739791}, "trend_signal": 1, "fair_value": 482.692213, "relative_strength": 30.685983, "rate_of_change": 2.0949653819135183, "market_dynamics": 1.33208, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 622.041141, "high": 622.041173, "low": 577.811348, "close": 601.337952, "volume": 320700}, "trend_line": 449.341494, "activity_lines": {"activity_5": 611.626823, "activity_10": 605.358767, "activity_20": 550.934099, "activity_30": 505.097303}, "trend_signal": 1, "fair_value": 483.020074, "relative_strength": 26.385432, "rate_of_change": 1.9385298144435064, "market_dynamics": 1.153361, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 601.337884, "high": 622.982262, "low": 568.400757, "close": 568.400757, "volume": 270100}, "trend_line": 456.47943, "activity_lines": {"activity_5": 596.381637, "activity_10": 601.372096, "activity_20": 557.639526, "activity_30": 512.778546}, "trend_signal": 1, "fair_value": 483.524306, "relative_strength": 19.738992, "rate_of_change": 1.588532573846823, "market_dynamics": 0.807182, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 576.870255, "high": 592.868288, "low": 567.459632, "close": 576.870239, "volume": 184800}, "trend_line": 464.394289, "activity_lines": {"activity_5": 587.472904, "activity_10": 597.607845, "activity_20": 564.171611, "activity_30": 520.545695}, "trend_signal": 1, "fair_value": 483.543689, "relative_strength": 19.692385, "rate_of_change": 1.7338917111774426, "market_dynamics": 0.414455, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 580.634579, "high": 598.514674, "low": 525.111871, "close": 540.168945, "volume": 639500}, "trend_line": 471.054859, "activity_lines": {"activity_5": 568.588961, "activity_10": 586.452003, "activity_20": 566.258702, "activity_30": 525.434382}, "trend_signal": 1, "fair_value": 482.665117, "relative_strength": 9.635868, "rate_of_change": 1.4342489039523927, "market_dynamics": -0.012385, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 544.874146, "high": 555.225855, "low": 539.22786, "close": 550.520569, "volume": 246200}, "trend_line": 478.091396, "activity_lines": {"activity_5": 558.801921, "activity_10": 578.187776, "activity_20": 568.503803, "activity_30": 530.561202}, "trend_signal": 1, "fair_value": 482.375191, "relative_strength": 6.958635, "rate_of_change": 1.4937829141467263, "market_dynamics": -0.390668, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 564.63649, "high": 591.927307, "low": 561.813308, "close": 591.927307, "volume": 241000}, "trend_line": 485.951724, "activity_lines": {"activity_5": 566.957792, "activity_10": 578.512878, "activity_20": 573.899224, "activity_30": 537.905454}, "trend_signal": 1, "fair_value": 482.165365, "relative_strength": 12.934864, "rate_of_change": 1.644105722412967, "market_dynamics": -0.530534, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 591.927312, "high": 610.748522, "low": 576.870311, "close": 586.280945, "volume": 280900}, "trend_line": 494.087536, "activity_lines": {"activity_5": 573.858919, "activity_10": 577.862698, "activity_20": 577.771023, "activity_30": 544.378307}, "trend_signal": 1, "fair_value": 481.728399, "relative_strength": 9.350048, "rate_of_change": 1.6742016949815344, "market_dynamics": -0.629793, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 585.339868, "high": 606.043132, "low": 577.811381, "close": 604.161011, "volume": 360300}, "trend_line": 502.015611, "activity_lines": {"activity_5": 585.528056, "activity_10": 581.096514, "activity_20": 582.480804, "activity_30": 551.479822}, "trend_signal": 1, "fair_value": 481.5296, "relative_strength": 12.979036, "rate_of_change": 1.6045891511823076, "market_dynamics": -0.606336, "expectation": {"probability": 47.1273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 600.396749, "high": 629.569685, "low": 589.10402, "close": 610.748535, "volume": 345500}, "trend_line": 510.719704, "activity_lines": {"activity_5": 597.573649, "activity_10": 585.647836, "activity_20": 586.863465, "activity_30": 558.494849}, "trend_signal": 1, "fair_value": 481.0473, "relative_strength": 16.666044, "rate_of_change": 1.7338291497871368, "market_dynamics": -0.512442, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 621.100157, "high": 630.51081, "low": 616.394833, "close": 625.805481, "volume": 172100}, "trend_line": 519.64748, "activity_lines": {"activity_5": 609.932918, "activity_10": 593.193436, "activity_20": 591.765947, "activity_30": 565.919738}, "trend_signal": 1, "fair_value": 480.925473, "relative_strength": 12.824917, "rate_of_change": 1.7480774542428845, "market_dynamics": -0.480263, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 626.746503, "high": 639.921408, "low": 612.535884, "close": 633.42865, "volume": 205900}, "trend_line": 528.272928, "activity_lines": {"activity_5": 619.81425, "activity_10": 601.885522, "activity_20": 596.578859, "activity_30": 573.260459}, "trend_signal": 1, "fair_value": 480.868769, "relative_strength": 15.265127, "rate_of_change": 1.6598652609649922, "market_dynamics": -0.409816, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 631.529244, "high": 631.529244, "low": 595.441805, "close": 606.837891, "volume": 219900}, "trend_line": 536.413886, "activity_lines": {"activity_5": 618.065239, "activity_10": 605.159458, "activity_20": 598.22253, "activity_30": 578.329166}, "trend_signal": 1, "fair_value": 480.110002, "relative_strength": 13.9809, "rate_of_change": 1.5410515225190697, "market_dynamics": -0.42369, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 611.586177, "high": 621.082856, "low": 596.391509, "close": 596.391541, "volume": 146100}, "trend_line": 543.712024, "activity_lines": {"activity_5": 611.463648, "activity_10": 605.835201, "activity_20": 598.34322, "activity_30": 582.198692}, "trend_signal": 1, "fair_value": 478.79225, "relative_strength": 10.221359, "rate_of_change": 1.360542333163984, "market_dynamics": -0.512369, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 588.79424, "high": 603.039222, "low": 575.498847, "close": 596.391541, "volume": 170900}, "trend_line": 551.381117, "activity_lines": {"activity_5": 605.380022, "activity_10": 606.156011, "activity_20": 598.18274, "activity_30": 585.597371}, "trend_signal": 1, "fair_value": 477.525397, "relative_strength": 17.043771, "rate_of_change": 1.4105064191113004, "market_dynamics": -0.600506, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 605.888206, "high": 610.636546, "low": 588.794158, "close": 595.441833, "volume": 97300}, "trend_line": 558.430751, "activity_lines": {"activity_5": 599.936959, "activity_10": 605.281917, "activity_20": 597.928479, "activity_30": 588.439998}, "trend_signal": 1, "fair_value": 476.699234, "relative_strength": 13.772, "rate_of_change": 1.2785410640023729, "market_dynamics": -0.750312, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 603.988875, "high": 603.988875, "low": 594.492199, "close": 599.24054, "volume": 57300}, "trend_line": 565.57564, "activity_lines": {"activity_5": 597.784375, "activity_10": 604.281747, "activity_20": 598.099924, "activity_30": 591.072887}, "trend_signal": 1, "fair_value": 475.73907, "relative_strength": 13.365642, "rate_of_change": 1.279458372807273, "market_dynamics": -0.778303, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 599.240513, "high": 617.284207, "low": 598.290894, "close": 607.787598, "volume": 104700}, "trend_line": 572.346688, "activity_lines": {"activity_5": 600.760018, "activity_10": 604.70262, "activity_20": 599.063994, "activity_30": 593.796239}, "trend_signal": 1, "fair_value": 475.659386, "relative_strength": 14.461812, "rate_of_change": 1.1971958339648345, "market_dynamics": -0.771772, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 598.290808, "high": 626.780847, "low": 590.693496, "close": 605.888184, "volume": 156400}, "trend_line": 579.085792, "activity_lines": {"activity_5": 603.039209, "activity_10": 604.387115, "activity_20": 599.91056, "activity_30": 595.960207}, "trend_signal": 1, "fair_value": 475.516628, "relative_strength": 11.837547, "rate_of_change": 1.1774513841512781, "market_dynamics": -0.724292, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 607.787564, "high": 610.636568, "low": 591.643205, "close": 593.542542, "volume": 160900}, "trend_line": 584.911475, "activity_lines": {"activity_5": 600.570077, "activity_10": 601.795545, "activity_20": 599.604495, "activity_30": 596.8929}, "trend_signal": 1, "fair_value": 475.147689, "relative_strength": 9.349525, "rate_of_change": 1.006013803218993, "market_dynamics": -0.724826, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 593.542521, "high": 611.586287, "low": 576.448547, "close": 609.686951, "volume": 207100}, "trend_line": 590.083294, "activity_lines": {"activity_5": 603.672347, "activity_10": 602.452158, "activity_20": 600.985145, "activity_30": 598.491318}, "trend_signal": 1, "fair_value": 475.085837, "relative_strength": 12.047769, "rate_of_change": 0.8842054261288048, "market_dynamics": -0.732125, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.63658, "high": 612.535916, "low": 568.851123, "close": 586.894836, "volume": 216700}, "trend_line": 592.989679, "activity_lines": {"activity_5": 598.227572, "activity_10": 599.257814, "activity_20": 600.209134, "activity_30": 598.285611}, "trend_signal": 1, "fair_value": 474.708217, "relative_strength": 6.629445, "rate_of_change": 0.4925380924273379, "market_dynamics": -0.807075, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.794204, "high": 588.794204, "low": 532.7638, "close": 558.404846, "volume": 207400}, "trend_line": 595.071873, "activity_lines": {"activity_5": 584.10918, "activity_10": 591.729541, "activity_20": 596.788567, "activity_30": 596.054332}, "trend_signal": 0, "fair_value": 474.362875, "relative_strength": 0.532806, "rate_of_change": 0.3511349478310159, "market_dynamics": -1.003892, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 559.354406, "high": 567.901489, "low": 527.065807, "close": 531.814148, "volume": 235800}, "trend_line": 594.887488, "activity_lines": {"activity_5": 564.419405, "activity_10": 580.247197, "activity_20": 590.883153, "activity_30": 591.973188}, "trend_signal": 0, "fair_value": 473.717006, "relative_strength": -4.132796, "rate_of_change": -0.030985332758286868, "market_dynamics": -1.094716, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 528.015451, "high": 571.700182, "low": 528.015451, "close": 562.203491, "volume": 261100}, "trend_line": 593.77122, "activity_lines": {"activity_5": 559.797681, "activity_10": 575.464322, "activity_20": 588.086514, "activity_30": 589.864543}, "trend_signal": 0, "fair_value": 473.135866, "relative_strength": -1.645128, "rate_of_change": -0.18764354983374454, "market_dynamics": -1.205539, "expectation": {"probability": 42.5506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 569.800903, "high": 569.800903, "low": 541.310852, "close": 541.310852, "volume": 260900}, "trend_line": 591.519373, "activity_lines": {"activity_5": 550.301013, "activity_10": 567.504387, "activity_20": 583.195174, "activity_30": 586.480003}, "trend_signal": 0, "fair_value": 472.460386, "relative_strength": -8.711568, "rate_of_change": -0.3792448882921604, "market_dynamics": -1.265522, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 539.41138, "high": 560.304233, "low": 536.562473, "close": 556.505493, "volume": 171600}, "trend_line": 590.244544, "activity_lines": {"activity_5": 550.427633, "activity_10": 563.291313, "activity_20": 579.794799, "activity_30": 584.221043}, "trend_signal": 0, "fair_value": 471.763544, "relative_strength": -7.15315, "rate_of_change": -0.21551770883418797, "market_dynamics": -1.221373, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 555.555825, "high": 566.002174, "low": 543.210052, "close": 549.857727, "volume": 172600}, "trend_line": 587.869796, "activity_lines": {"activity_5": 550.364286, "activity_10": 558.646555, "activity_20": 575.929978, "activity_30": 581.615442}, "trend_signal": 0, "fair_value": 471.080643, "relative_strength": -6.081264, "rate_of_change": -0.4023329015303982, "market_dynamics": -1.201552, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 559.354512, "high": 559.354512, "low": 514.720071, "close": 525.166443, "volume": 177800}, "trend_line": 585.017059, "activity_lines": {"activity_5": 542.64032, "activity_10": 550.565744, "activity_20": 569.88705, "activity_30": 577.570065}, "trend_signal": 0, "fair_value": 470.273396, "relative_strength": -4.976009, "rate_of_change": -0.485266808978894, "market_dynamics": -1.268129, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 517.56907, "high": 528.015418, "low": 457.740007, "close": 459.639343, "volume": 339200}, "trend_line": 579.509558, "activity_lines": {"activity_5": 513.517167, "activity_10": 532.038582, "activity_20": 557.979611, "activity_30": 569.48118}, "trend_signal": 0, "fair_value": 469.040449, "relative_strength": -13.009053, "rate_of_change": -0.9414257097757636, "market_dynamics": -1.252229, "expectation": {"probability": 43.2219, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 452.042017, "high": 452.042017, "low": 368.47118, "close": 386.514893, "volume": 813800}, "trend_line": 571.972369, "activity_lines": {"activity_5": 466.856808, "activity_10": 502.650669, "activity_20": 539.827506, "activity_30": 557.029911}, "trend_signal": 0, "fair_value": 466.846734, "relative_strength": -24.976753, "rate_of_change": -1.3006151315281693, "market_dynamics": -1.259257, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.363901, "high": 425.451315, "low": 388.414233, "close": 417.853943, "volume": 298500}, "trend_line": 565.856236, "activity_lines": {"activity_5": 440.962529, "activity_10": 483.018439, "activity_20": 525.799551, "activity_30": 547.086787}, "trend_signal": 0, "fair_value": 465.119714, "relative_strength": -25.353116, "rate_of_change": -1.069305674799125, "market_dynamics": -1.296323, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 418.803602, "high": 433.048637, "low": 404.558574, "close": 432.098969, "volume": 293900}, "trend_line": 561.312843, "activity_lines": {"activity_5": 429.060028, "activity_10": 469.049685, "activity_20": 514.154812, "activity_30": 538.457286}, "trend_signal": 0, "fair_value": 463.472698, "relative_strength": -23.409515, "rate_of_change": -0.8029235538900951, "market_dynamics": -1.282846, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 429.249974, "high": 470.085671, "low": 429.249959, "close": 453.941315, "volume": 475800}, "trend_line": 557.215212, "activity_lines": {"activity_5": 432.288894, "activity_10": 461.348737, "activity_20": 505.422386, "activity_30": 531.53009}, "trend_signal": 0, "fair_value": 461.988319, "relative_strength": -20.158553, "rate_of_change": -0.7300084170709223, "market_dynamics": -1.178829, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.588998, "high": 460.588998, "low": 422.602298, "close": 426.40097, "volume": 320400}, "trend_line": 553.422946, "activity_lines": {"activity_5": 431.085986, "activity_10": 450.056323, "activity_20": 494.745405, "activity_30": 523.090462}, "trend_signal": 0, "fair_value": 460.270845, "relative_strength": -20.414667, "rate_of_change": -0.6805747435337295, "market_dynamics": -1.187595, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.357257, "high": 429.249946, "low": 403.608929, "close": 408.357269, "volume": 261700}, "trend_line": 548.68417, "activity_lines": {"activity_5": 426.084403, "activity_10": 437.952373, "activity_20": 483.159454, "activity_30": 513.731386}, "trend_signal": 0, "fair_value": 458.42074, "relative_strength": -24.169672, "rate_of_change": -0.8562666283085468, "market_dynamics": -1.168146, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 413.105618, "high": 420.70293, "low": 404.558605, "close": 415.95459, "volume": 145600}, "trend_line": 542.818412, "activity_lines": {"activity_5": 422.159102, "activity_10": 429.647091, "activity_20": 473.187937, "activity_30": 505.168187}, "trend_signal": 0, "fair_value": 456.800309, "relative_strength": -25.070161, "rate_of_change": -1.0690590909520914, "market_dynamics": -1.156054, "expectation": {"probability": 43.7456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.853921, "high": 443.557481, "low": 416.904253, "close": 430.087189, "volume": 214400}, "trend_line": 537.611954, "activity_lines": {"activity_5": 423.071291, "activity_10": 426.466845, "activity_20": 465.435173, "activity_30": 497.895205}, "trend_signal": 0, "fair_value": 455.577395, "relative_strength": -26.499741, "rate_of_change": -0.9591528004396428, "market_dynamics": -1.182218, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 422.389865, "high": 441.633103, "low": 413.730391, "close": 438.746613, "volume": 193100}, "trend_line": 532.098141, "activity_lines": {"activity_5": 427.004073, "activity_10": 427.038685, "activity_20": 459.353307, "activity_30": 491.516796}, "trend_signal": 0, "fair_value": 454.580801, "relative_strength": -22.595196, "rate_of_change": -1.0256120532617312, "market_dynamics": -1.074789, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 440.670979, "high": 446.443961, "low": 423.352015, "close": 424.314178, "volume": 155700}, "trend_line": 525.883662, "activity_lines": {"activity_5": 427.139024, "activity_10": 426.557715, "activity_20": 452.692836, "activity_30": 484.562992}, "trend_signal": 0, "fair_value": 453.491691, "relative_strength": -26.801616, "rate_of_change": -1.1679196977311175, "market_dynamics": -0.927571, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 427.200684, "high": 433.93581, "low": 411.806061, "close": 411.806061, "volume": 125100}, "trend_line": 518.750348, "activity_lines": {"activity_5": 423.243722, "activity_10": 424.444819, "activity_20": 445.646966, "activity_30": 477.203147}, "trend_signal": 0, "fair_value": 452.037716, "relative_strength": -27.598471, "rate_of_change": -1.3564433572381887, "market_dynamics": -0.787921, "expectation": {"probability": 44.8667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 414.692571, "high": 416.616865, "low": 402.18441, "close": 408.919556, "volume": 171600}, "trend_line": 511.266712, "activity_lines": {"activity_5": 418.156332, "activity_10": 421.347264, "activity_20": 439.26848, "activity_30": 470.117289}, "trend_signal": 0, "fair_value": 450.468446, "relative_strength": -25.81447, "rate_of_change": -1.4426276587288278, "market_dynamics": -0.675706, "expectation": {"probability": 44.0013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 413.730394, "high": 416.616885, "low": 388.714131, "close": 390.638458, "volume": 445900}, "trend_line": 504.060064, "activity_lines": {"activity_5": 407.444244, "activity_10": 415.088316, "activity_20": 431.996438, "activity_30": 462.334821}, "trend_signal": 0, "fair_value": 448.90725, "relative_strength": -29.019368, "rate_of_change": -1.4095672240832242, "market_dynamics": -0.493099, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 397.373587, "high": 403.146598, "low": 389.676278, "close": 392.562775, "volume": 83900}, "trend_line": 497.265772, "activity_lines": {"activity_5": 400.003512, "activity_10": 409.933071, "activity_20": 425.706553, "activity_30": 455.141448}, "trend_signal": 0, "fair_value": 447.59183, "relative_strength": -30.784711, "rate_of_change": -1.3479131725063591, "market_dynamics": -0.37031, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.56278, "high": 399.297909, "low": 387.751946, "close": 394.487091, "volume": 189400}, "trend_line": 490.535623, "activity_lines": {"activity_5": 396.28314, "activity_10": 406.243676, "activity_20": 420.263037, "activity_30": 448.510565}, "trend_signal": 0, "fair_value": 446.607592, "relative_strength": -28.465347, "rate_of_change": -1.3534309777508755, "market_dynamics": -0.159483, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 406.033072, "high": 406.033072, "low": 395.449277, "close": 401.22226, "volume": 219700}, "trend_line": 484.061637, "activity_lines": {"activity_5": 396.796297, "activity_10": 404.359109, "activity_20": 416.259615, "activity_30": 442.748413}, "trend_signal": 0, "fair_value": 445.63806, "relative_strength": -26.013281, "rate_of_change": -1.3197789714856178, "market_dynamics": 0.014272, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 407.95742, "high": 410.843911, "low": 401.222254, "close": 406.995239, "volume": 177000}, "trend_line": 477.653461, "activity_lines": {"activity_5": 399.939368, "activity_10": 403.653902, "activity_20": 413.47309, "activity_30": 437.776387}, "trend_signal": 0, "fair_value": 444.74539, "relative_strength": -24.060981, "rate_of_change": -1.3238347165280577, "market_dynamics": 0.077146, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 409.881747, "high": 415.65473, "low": 402.184437, "close": 411.806061, "volume": 234500}, "trend_line": 471.120743, "activity_lines": {"activity_5": 404.814333, "activity_10": 403.986287, "activity_20": 411.856691, "activity_30": 433.528167}, "trend_signal": 0, "fair_value": 443.91772, "relative_strength": -24.03364, "rate_of_change": -1.3676689343615975, "market_dynamics": 0.17909, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 416.616874, "high": 417.579063, "low": 410.843892, "close": 411.806061, "volume": 161200}, "trend_line": 464.651339, "activity_lines": {"activity_5": 408.278125, "activity_10": 404.651057, "activity_20": 410.897682, "activity_30": 429.701414}, "trend_signal": 0, "fair_value": 443.238086, "relative_strength": -23.961609, "rate_of_change": -1.3731944721440543, "market_dynamics": 0.243109, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 411.806055, "high": 414.692566, "low": 395.449274, "close": 396.411438, "volume": 124900}, "trend_line": 458.080302, "activity_lines": {"activity_5": 405.32749, "activity_10": 403.006632, "activity_20": 409.012329, "activity_30": 425.29884}, "trend_signal": 0, "fair_value": 442.471157, "relative_strength": -24.452472, "rate_of_change": -1.4141866058412433, "market_dynamics": 0.21316, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 396.411436, "high": 406.995239, "low": 385.827651, "close": 406.995239, "volume": 115400}, "trend_line": 451.323912, "activity_lines": {"activity_5": 405.776499, "activity_10": 403.793857, "activity_20": 408.436043, "activity_30": 422.003029}, "trend_signal": 0, "fair_value": 441.58418, "relative_strength": -24.605176, "rate_of_change": -1.4749357198948079, "market_dynamics": 0.254137, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 406.033059, "high": 409.881714, "low": 404.108732, "close": 409.881714, "volume": 14500}, "trend_line": 445.423474, "activity_lines": {"activity_5": 406.802802, "activity_10": 405.193366, "activity_20": 408.037133, "activity_30": 419.329339}, "trend_signal": 0, "fair_value": 440.966228, "relative_strength": -22.393925, "rate_of_change": -1.3073621501357562, "market_dynamics": 0.237473, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 421.427709, "high": 421.427709, "low": 384.865479, "close": 384.865479, "volume": 153100}, "trend_line": 439.638829, "activity_lines": {"activity_5": 399.297927, "activity_10": 402.026974, "activity_20": 405.293688, "activity_30": 415.422371}, "trend_signal": 0, "fair_value": 440.318872, "relative_strength": -25.015217, "rate_of_change": -1.2986843616598465, "market_dynamics": 0.011748, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.865479, "high": 387.75197, "low": 377.16816, "close": 381.016815, "volume": 75800}, "trend_line": 434.612251, "activity_lines": {"activity_5": 392.306203, "activity_10": 398.265788, "activity_20": 402.408625, "activity_30": 411.640306}, "trend_signal": 0, "fair_value": 439.817654, "relative_strength": -23.574017, "rate_of_change": -1.1433425958833978, "market_dynamics": -0.170265, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 381.016832, "high": 389.676306, "low": 379.092488, "close": 381.016815, "volume": 71200}, "trend_line": 428.572695, "activity_lines": {"activity_5": 387.367096, "activity_10": 394.714529, "activity_20": 399.870821, "activity_30": 408.182536}, "trend_signal": 0, "fair_value": 439.231031, "relative_strength": -25.70707, "rate_of_change": -1.3896423734267915, "market_dynamics": -0.366914, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 381.978984, "high": 389.676317, "low": 380.054657, "close": 386.789825, "volume": 87900}, "trend_line": 423.421994, "activity_lines": {"activity_5": 385.378633, "activity_10": 392.457822, "activity_20": 398.098943, "activity_30": 405.486867}, "trend_signal": 0, "fair_value": 438.220226, "relative_strength": -23.185481, "rate_of_change": -1.2018266819354944, "market_dynamics": -0.424966, "expectation": {"probability": 46.8857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.827636, "high": 387.751964, "low": 371.395203, "close": 385.827637, "volume": 156800}, "trend_line": 417.732732, "activity_lines": {"activity_5": 384.416469, "activity_10": 390.28858, "activity_20": 396.33813, "activity_30": 403.061425}, "trend_signal": 0, "fair_value": 437.658748, "relative_strength": -21.266521, "rate_of_change": -1.343638752974175, "market_dynamics": -0.187966, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 399.297935, "high": 403.146589, "low": 387.75197, "close": 396.411438, "volume": 161700}, "trend_line": 412.617856, "activity_lines": {"activity_5": 388.585844, "activity_10": 390.428531, "activity_20": 395.72876, "activity_30": 401.685857}, "trend_signal": 0, "fair_value": 437.284682, "relative_strength": -19.342606, "rate_of_change": -1.2244374472431767, "market_dynamics": 0.21926, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 396.411457, "high": 400.260112, "low": 388.714142, "close": 388.714142, "volume": 123100}, "trend_line": 408.069446, "activity_lines": {"activity_5": 389.419723, "activity_10": 389.448876, "activity_20": 394.546675, "activity_30": 400.143682}, "trend_signal": 0, "fair_value": 436.878355, "relative_strength": -19.518415, "rate_of_change": -1.1023299001388804, "market_dynamics": 0.492713, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 389.676288, "high": 390.638452, "low": 377.168171, "close": 380.054657, "volume": 165100}, "trend_line": 405.416623, "activity_lines": {"activity_5": 386.853951, "activity_10": 387.314622, "activity_20": 392.778126, "activity_30": 398.336276}, "trend_signal": 0, "fair_value": 436.467762, "relative_strength": -17.307849, "rate_of_change": -0.6500910631765388, "market_dynamics": 0.620347, "expectation": {"probability": 46.6223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 381.979004, "high": 389.6763, "low": 374.281656, "close": 384.865479, "volume": 285600}, "trend_line": 405.361643, "activity_lines": {"activity_5": 385.955931, "activity_10": 386.352459, "activity_20": 391.678511, "activity_30": 397.010396}, "trend_signal": 0, "fair_value": 435.991215, "relative_strength": -15.019288, "rate_of_change": -0.013561358089651018, "market_dynamics": 0.715014, "expectation": {"probability": 45.8, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.676311, "high": 391.600639, "low": 374.281694, "close": 378.13031, "volume": 245600}, "trend_line": 404.037521, "activity_lines": {"activity_5": 382.941144, "activity_10": 384.568079, "activity_20": 390.06574, "activity_30": 395.253536}, "trend_signal": 0, "fair_value": 435.397477, "relative_strength": -16.148344, "rate_of_change": -0.32665202119283604, "market_dynamics": 0.572229, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 381.01684, "high": 386.789823, "low": 380.054657, "close": 380.054657, "volume": 164200}, "trend_line": 402.302711, "activity_lines": {"activity_5": 381.080961, "activity_10": 383.710878, "activity_20": 388.782855, "activity_30": 393.706254}, "trend_signal": 0, "fair_value": 434.776218, "relative_strength": -16.428259, "rate_of_change": -0.4293685387699521, "market_dynamics": 0.50625, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 381.016821, "high": 393.656803, "low": 380.054652, "close": 386.819092, "volume": 282100}, "trend_line": 400.065304, "activity_lines": {"activity_5": 382.566042, "activity_10": 384.171044, "activity_20": 388.194602, "activity_30": 392.707311}, "trend_signal": 0, "fair_value": 434.159121, "relative_strength": -12.934018, "rate_of_change": -0.5561501175168472, "market_dynamics": 0.704416, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 386.819089, "high": 390.726353, "low": 356.537817, "close": 362.398712, "volume": 438000}, "trend_line": 397.931895, "activity_lines": {"activity_5": 376.037333, "activity_10": 380.085646, "activity_20": 385.307948, "activity_30": 390.277209}, "trend_signal": 0, "fair_value": 433.448918, "relative_strength": -9.664367, "rate_of_change": -0.5332651891252306, "market_dynamics": 0.560367, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 346.769666, "high": 410.262693, "low": 338.955138, "close": 407.332245, "volume": 602900}, "trend_line": 397.897728, "activity_lines": {"activity_5": 385.663532, "activity_10": 384.508491, "activity_20": 386.853481, "activity_30": 390.883683}, "trend_signal": 0, "fair_value": 433.032516, "relative_strength": 2.617896, "rate_of_change": -0.008586142611168407, "market_dynamics": 0.883498, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 412.216309, "high": 463.010768, "low": 406.355413, "close": 457.149872, "volume": 429600}, "trend_line": 399.270904, "activity_lines": {"activity_5": 410.397821, "activity_10": 397.615588, "activity_20": 393.114454, "activity_30": 394.706402}, "trend_signal": 0, "fair_value": 432.975825, "relative_strength": 11.905165, "rate_of_change": 0.345107776036359, "market_dynamics": 1.24001, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 457.149847, "high": 474.732521, "low": 442.497604, "close": 447.381683, "volume": 298900}, "trend_line": 399.847387, "activity_lines": {"activity_5": 426.608077, "activity_10": 407.649883, "activity_20": 398.206292, "activity_30": 397.810323}, "trend_signal": 0, "fair_value": 432.925718, "relative_strength": 7.076554, "rate_of_change": 0.1443839243542908, "market_dynamics": 1.342558, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 443.474428, "high": 459.103486, "low": 443.474428, "close": 451.28894, "volume": 164600}, "trend_line": 400.265464, "activity_lines": {"activity_5": 439.632283, "activity_10": 417.467857, "activity_20": 403.500842, "activity_30": 401.129133}, "trend_signal": 1, "fair_value": 432.906424, "relative_strength": 5.304322, "rate_of_change": 0.10455914271111204, "market_dynamics": 1.629426, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 447.381699, "high": 476.68618, "low": 445.428067, "close": 467.894836, "volume": 235600}, "trend_line": 401.718153, "activity_lines": {"activity_5": 453.893799, "activity_10": 429.167361, "activity_20": 410.188892, "activity_30": 405.492318}, "trend_signal": 1, "fair_value": 433.379945, "relative_strength": 7.830923, "rate_of_change": 0.36293138695572397, "market_dynamics": 1.569173, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 462.033945, "high": 472.778921, "low": 422.96127, "close": 429.798981, "volume": 337900}, "trend_line": 402.317917, "activity_lines": {"activity_5": 448.42362, "activity_10": 432.343252, "activity_20": 412.908368, "activity_30": 407.303984}, "trend_signal": 1, "fair_value": 433.591962, "relative_strength": -0.907808, "rate_of_change": 0.14929970067846304, "market_dynamics": 1.416356, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.822174, "high": 434.683098, "low": 422.961293, "close": 433.706268, "volume": 119500}, "trend_line": 403.144141, "activity_lines": {"activity_5": 442.758089, "activity_10": 435.412585, "activity_20": 415.891378, "activity_30": 409.329039}, "trend_signal": 1, "fair_value": 433.909759, "relative_strength": 2.220289, "rate_of_change": 0.20536594695084578, "market_dynamics": 1.206674, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.659879, "high": 441.520801, "low": 429.798984, "close": 439.567169, "volume": 135500}, "trend_line": 404.775098, "activity_lines": {"activity_5": 440.609098, "activity_10": 438.537065, "activity_20": 419.319118, "activity_30": 411.678912}, "trend_signal": 1, "fair_value": 434.213226, "relative_strength": 2.139256, "rate_of_change": 0.40455927151872545, "market_dynamics": 1.065137, "expectation": {"probability": 50.3823, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 439.567172, "high": 447.381709, "low": 435.659908, "close": 445.42804, "volume": 146400}, "trend_line": 406.537273, "activity_lines": {"activity_5": 440.934699, "activity_10": 441.645113, "activity_20": 423.044553, "activity_30": 414.301683}, "trend_signal": 1, "fair_value": 434.571563, "relative_strength": 4.71257, "rate_of_change": 0.43534669220190353, "market_dynamics": 0.910736, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 439.567163, "high": 465.941178, "low": 424.914911, "close": 447.381683, "volume": 390700}, "trend_line": 408.300426, "activity_lines": {"activity_5": 442.30224, "activity_10": 444.042751, "activity_20": 426.649328, "activity_30": 416.936806}, "trend_signal": 1, "fair_value": 435.12119, "relative_strength": 5.374894, "rate_of_change": 0.4337002083447311, "market_dynamics": 0.907369, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.335324, "high": 463.987574, "low": 440.543984, "close": 448.35849, "volume": 163700}, "trend_line": 409.871634, "activity_lines": {"activity_5": 445.362927, "activity_10": 445.072845, "activity_20": 430.03111, "activity_30": 419.521197}, "trend_signal": 1, "fair_value": 435.561745, "relative_strength": 4.416789, "rate_of_change": 0.3848166447908521, "market_dynamics": 0.909635, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 448.358502, "high": 458.126685, "low": 438.590355, "close": 454.219421, "volume": 190500}, "trend_line": 411.445773, "activity_lines": {"activity_5": 449.139958, "activity_10": 446.422631, "activity_20": 433.677891, "activity_30": 422.382345}, "trend_signal": 1, "fair_value": 435.999504, "relative_strength": 1.683059, "rate_of_change": 0.38405658489652944, "market_dynamics": 0.908698, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 453.242583, "high": 494.268829, "low": 449.335319, "close": 494.268829, "volume": 365500}, "trend_line": 414.194532, "activity_lines": {"activity_5": 464.899247, "activity_10": 455.107409, "activity_20": 440.813227, "activity_30": 427.725768}, "trend_signal": 1, "fair_value": 436.665156, "relative_strength": 11.75092, "rate_of_change": 0.6680732141097988, "market_dynamics": 1.066168, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 491.338403, "high": 505.990642, "low": 470.825278, "close": 471.802094, "volume": 292900}, "trend_line": 416.1944, "activity_lines": {"activity_5": 469.522847, "activity_10": 458.854832, "activity_20": 445.342886, "activity_30": 431.442384}, "trend_signal": 1, "fair_value": 437.146424, "relative_strength": 7.617216, "rate_of_change": 0.4828330278391971, "market_dynamics": 1.095054, "expectation": {"probability": 57.1317, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 473.755735, "high": 481.570262, "low": 450.312134, "close": 450.312134, "volume": 181500}, "trend_line": 417.99109, "activity_lines": {"activity_5": 465.224858, "activity_10": 458.322024, "activity_20": 447.430225, "activity_30": 433.643529}, "trend_signal": 1, "fair_value": 437.420735, "relative_strength": 2.501751, "rate_of_change": 0.4316949002677625, "market_dynamics": 0.951454, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 450.31216, "high": 472.778907, "low": 446.404896, "close": 468.871643, "volume": 324100}, "trend_line": 420.053637, "activity_lines": {"activity_5": 466.918007, "activity_10": 461.483357, "activity_20": 450.950577, "activity_30": 436.926145}, "trend_signal": 1, "fair_value": 437.877451, "relative_strength": 2.984161, "rate_of_change": 0.49344281477387353, "market_dynamics": 0.886523, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 466.918009, "high": 487.431162, "low": 463.010757, "close": 486.454346, "volume": 236800}, "trend_line": 422.606058, "activity_lines": {"activity_5": 473.104515, "activity_10": 467.131133, "activity_20": 455.745443, "activity_30": 441.210062}, "trend_signal": 1, "fair_value": 438.45841, "relative_strength": 8.732602, "rate_of_change": 0.6076416855307547, "market_dynamics": 0.692836, "expectation": {"probability": 55.5479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 485.47753, "high": 491.338425, "low": 469.848462, "close": 471.802094, "volume": 205700}, "trend_line": 425.503945, "activity_lines": {"activity_5": 472.257943, "activity_10": 469.155807, "activity_20": 458.629027, "activity_30": 444.383999}, "trend_signal": 1, "fair_value": 439.060778, "relative_strength": 2.838796, "rate_of_change": 0.685718281870907, "market_dynamics": 0.427647, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 459.103474, "high": 473.755695, "low": 430.775813, "close": 467.894836, "volume": 613500}, "trend_line": 428.399879, "activity_lines": {"activity_5": 471.606734, "activity_10": 469.883982, "activity_20": 460.703599, "activity_30": 447.118896}, "trend_signal": 1, "fair_value": 439.563133, "relative_strength": -1.642445, "rate_of_change": 0.6805892246192949, "market_dynamics": 0.496984, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.894832, "high": 483.523887, "low": 465.941186, "close": 470.825287, "volume": 238500}, "trend_line": 431.393495, "activity_lines": {"activity_5": 472.192826, "activity_10": 470.736478, "activity_20": 462.671187, "activity_30": 449.856019}, "trend_signal": 1, "fair_value": 440.061205, "relative_strength": 0.741911, "rate_of_change": 0.6987901133370709, "market_dynamics": 0.45151, "expectation": {"probability": 54.3791, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 464.96437, "high": 475.709355, "low": 459.103469, "close": 463.010742, "volume": 203400}, "trend_line": 433.934192, "activity_lines": {"activity_5": 468.806527, "activity_10": 469.741901, "activity_20": 463.378216, "activity_30": 451.895841}, "trend_signal": 1, "fair_value": 440.595685, "relative_strength": -0.97014, "rate_of_change": 0.5889511616302937, "market_dynamics": 0.237134, "expectation": {"probability": 53.3483, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 463.010757, "high": 478.639808, "low": 461.057127, "close": 474.732544, "volume": 208300}, "trend_line": 436.897689, "activity_lines": {"activity_5": 469.718221, "activity_10": 470.612155, "activity_20": 464.93647, "activity_30": 454.527993}, "trend_signal": 1, "fair_value": 441.211072, "relative_strength": 0.949089, "rate_of_change": 0.6829369647829038, "market_dynamics": 0.194064, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 475.709353, "high": 483.523859, "low": 474.732537, "close": 477.662964, "volume": 183800}, "trend_line": 439.606073, "activity_lines": {"activity_5": 472.388175, "activity_10": 471.642248, "activity_20": 466.690086, "activity_30": 457.158011}, "trend_signal": 1, "fair_value": 441.908676, "relative_strength": -2.312089, "rate_of_change": 0.6199126404625973, "market_dynamics": 0.060993, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 473.7557, "high": 478.639808, "low": 468.871643, "close": 468.871643, "volume": 180200}, "trend_line": 442.27799, "activity_lines": {"activity_5": 471.736965, "activity_10": 471.375843, "activity_20": 467.462236, "activity_30": 459.046112}, "trend_signal": 1, "fair_value": 442.613359, "relative_strength": -4.597415, "rate_of_change": 0.6077980182953495, "market_dynamics": -0.125968, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 468.871655, "high": 480.593411, "low": 466.918014, "close": 477.662964, "volume": 206400}, "trend_line": 445.5316, "activity_lines": {"activity_5": 473.951074, "activity_10": 472.761142, "activity_20": 468.987927, "activity_30": 461.329014}, "trend_signal": 1, "fair_value": 443.362239, "relative_strength": -3.425792, "rate_of_change": 0.7356481836231636, "market_dynamics": -0.133449, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 483.596665, "high": 484.58563, "low": 456.895011, "close": 465.795563, "volume": 290500}, "trend_line": 448.229269, "activity_lines": {"activity_5": 471.753538, "activity_10": 471.491443, "activity_20": 469.336875, "activity_30": 462.636366}, "trend_signal": 1, "fair_value": 443.882794, "relative_strength": -6.483612, "rate_of_change": 0.6054944250867866, "market_dynamics": -0.255724, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.784509, "high": 482.607736, "low": 464.806608, "close": 471.729279, "volume": 411300}, "trend_line": 451.349235, "activity_lines": {"activity_5": 471.348253, "activity_10": 471.35653, "activity_20": 470.079527, "activity_30": 464.152496}, "trend_signal": 1, "fair_value": 444.523368, "relative_strength": -9.715816, "rate_of_change": 0.6960647632317009, "market_dynamics": -0.312883, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 466.784527, "high": 474.696134, "low": 457.883975, "close": 473.707184, "volume": 225900}, "trend_line": 454.470986, "activity_lines": {"activity_5": 471.802486, "activity_10": 471.848965, "activity_20": 470.829488, "activity_30": 465.594944}, "trend_signal": 1, "fair_value": 445.217611, "relative_strength": -8.273101, "rate_of_change": 0.6916486742245084, "market_dynamics": -0.338981, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 480.629836, "high": 516.232041, "low": 470.740333, "close": 495.464081, "volume": 771800}, "trend_line": 458.092486, "activity_lines": {"activity_5": 479.772738, "activity_10": 476.262562, "activity_20": 473.488964, "activity_30": 468.23966}, "trend_signal": 1, "fair_value": 446.074746, "relative_strength": -7.281709, "rate_of_change": 0.79686055030145, "market_dynamics": -0.012485, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 495.464081, "high": 505.353583, "low": 474.696118, "close": 486.563538, "volume": 280800}, "trend_line": 462.231313, "activity_lines": {"activity_5": 483.003312, "activity_10": 478.556619, "activity_20": 475.062502, "activity_30": 470.076502}, "trend_signal": 1, "fair_value": 446.921672, "relative_strength": -14.203693, "rate_of_change": 0.903491571350505, "market_dynamics": 0.148447, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 481.61877, "high": 501.39778, "low": 475.685069, "close": 494.475128, "volume": 202000}, "trend_line": 465.136076, "activity_lines": {"activity_5": 488.277712, "activity_10": 482.002996, "activity_20": 477.202944, "activity_30": 472.156748}, "trend_signal": 1, "fair_value": 447.69634, "relative_strength": -9.08943, "rate_of_change": 0.6284219433658322, "market_dynamics": 0.269045, "expectation": {"probability": 51.2008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 494.475133, "high": 513.265174, "low": 480.629829, "close": 490.519318, "volume": 243900}, "trend_line": 466.248391, "activity_lines": {"activity_5": 490.321537, "activity_10": 484.158056, "activity_20": 478.747039, "activity_30": 473.794377}, "trend_signal": 1, "fair_value": 448.480786, "relative_strength": -9.920529, "rate_of_change": 0.23913754649295868, "market_dynamics": 0.501872, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 490.519318, "high": 519.19889, "low": 485.574566, "close": 509.309387, "volume": 249200}, "trend_line": 468.312648, "activity_lines": {"activity_5": 497.37605, "activity_10": 489.44246, "activity_20": 481.907809, "activity_30": 476.572505}, "trend_signal": 1, "fair_value": 449.356402, "relative_strength": -3.101524, "rate_of_change": 0.44273761365108877, "market_dynamics": 0.480469, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 509.30939, "high": 524.143651, "low": 507.331489, "close": 511.287292, "volume": 135700}, "trend_line": 470.312593, "activity_lines": {"activity_5": 502.716384, "activity_10": 494.511093, "activity_20": 485.185328, "activity_30": 479.345063}, "trend_signal": 1, "fair_value": 450.314967, "relative_strength": -5.796431, "rate_of_change": 0.42705338165454976, "market_dynamics": 0.676836, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 511.287268, "high": 513.265179, "low": 495.464067, "close": 499.419891, "volume": 200800}, "trend_line": 471.363428, "activity_lines": {"activity_5": 503.046037, "activity_10": 496.650824, "activity_20": 487.144594, "activity_30": 481.222953}, "trend_signal": 1, "fair_value": 451.097909, "relative_strength": -8.311593, "rate_of_change": 0.22343331129983296, "market_dynamics": 0.811108, "expectation": {"probability": 56.68, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.453041, "high": 506.342539, "low": 492.497228, "close": 496.453033, "volume": 171400}, "trend_line": 473.58523, "activity_lines": {"activity_5": 501.529646, "activity_10": 497.855545, "activity_20": 488.587456, "activity_30": 482.841637}, "trend_signal": 1, "fair_value": 451.879401, "relative_strength": -9.366382, "rate_of_change": 0.47135646679827375, "market_dynamics": 0.777102, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 496.453013, "high": 517.221008, "low": 495.464079, "close": 517.221008, "volume": 120800}, "trend_line": 476.369054, "activity_lines": {"activity_5": 506.804054, "activity_10": 502.278853, "activity_20": 491.87688, "activity_30": 485.656849}, "trend_signal": 1, "fair_value": 452.840867, "relative_strength": -3.074895, "rate_of_change": 0.5878190077845082, "market_dynamics": 0.709216, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.221006, "high": 527.110509, "low": 505.353579, "close": 513.265198, "volume": 162700}, "trend_line": 478.825655, "activity_lines": {"activity_5": 508.979746, "activity_10": 505.155801, "activity_20": 494.643052, "activity_30": 488.037245}, "trend_signal": 1, "fair_value": 453.607156, "relative_strength": -6.173929, "rate_of_change": 0.5156928182828555, "market_dynamics": 0.684348, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 525.132559, "high": 526.121556, "low": 514.254153, "close": 515.243103, "volume": 46200}, "trend_line": 481.152824, "activity_lines": {"activity_5": 511.551019, "activity_10": 507.673131, "activity_20": 497.400153, "activity_30": 490.386758}, "trend_signal": 1, "fair_value": 454.432971, "relative_strength": -5.036963, "rate_of_change": 0.4860159383064023, "market_dynamics": 0.670409, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 530.077348, "high": 530.077348, "low": 500.408813, "close": 502.386719, "volume": 158100}, "trend_line": 482.986325, "activity_lines": {"activity_5": 509.57311, "activity_10": 507.493318, "activity_20": 498.707368, "activity_30": 491.756687}, "trend_signal": 1, "fair_value": 455.258355, "relative_strength": -10.235854, "rate_of_change": 0.38106416683943484, "market_dynamics": 0.663725, "expectation": {"probability": 57.2257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 505.353574, "high": 522.16571, "low": 501.397773, "close": 522.16571, "volume": 107000}, "trend_line": 485.446566, "activity_lines": {"activity_5": 513.990409, "activity_10": 510.621991, "activity_20": 501.748004, "activity_30": 494.284389}, "trend_signal": 1, "fair_value": 456.233951, "relative_strength": -10.118429, "rate_of_change": 0.5093810885846501, "market_dynamics": 0.678913, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.187808, "high": 527.110459, "low": 504.364624, "close": 504.364624, "volume": 112900}, "trend_line": 487.118073, "activity_lines": {"activity_5": 510.759835, "activity_10": 510.010638, "activity_20": 502.811609, "activity_30": 495.504909}, "trend_signal": 1, "fair_value": 457.113004, "relative_strength": -13.011411, "rate_of_change": 0.3443235810220898, "market_dynamics": 0.378261, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.375695, "high": 520.187825, "low": 499.419891, "close": 514.25415, "volume": 214100}, "trend_line": 487.78425, "activity_lines": {"activity_5": 511.682861, "activity_10": 510.945648, "activity_20": 504.675968, "activity_30": 497.255624}, "trend_signal": 1, "fair_value": 458.067164, "relative_strength": -10.413316, "rate_of_change": 0.1367588346491108, "market_dynamics": 0.218004, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 521.176795, "high": 527.110511, "low": 502.386733, "close": 517.221008, "volume": 208900}, "trend_line": 489.298214, "activity_lines": {"activity_5": 513.52891, "activity_10": 512.330182, "activity_20": 506.648641, "activity_30": 499.154769}, "trend_signal": 1, "fair_value": 459.005207, "relative_strength": -11.376835, "rate_of_change": 0.31037574501431464, "market_dynamics": 0.202748, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 512.276257, "high": 541.944758, "low": 506.342555, "close": 529.088379, "volume": 252700}, "trend_line": 491.924089, "activity_lines": {"activity_5": 519.198889, "activity_10": 515.764533, "activity_20": 509.521305, "activity_30": 501.721877}, "trend_signal": 1, "fair_value": 460.060314, "relative_strength": -13.494454, "rate_of_change": 0.5366614724655439, "market_dynamics": 0.160219, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.176765, "high": 530.077317, "low": 509.309387, "close": 509.309387, "volume": 171700}, "trend_line": 493.272013, "activity_lines": {"activity_5": 516.49576, "activity_10": 515.063278, "activity_20": 510.265372, "activity_30": 502.843509}, "trend_signal": 1, "fair_value": 460.953497, "relative_strength": -16.399011, "rate_of_change": 0.27401056995199, "market_dynamics": 0.088039, "expectation": {"probability": 58.2989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 510.298356, "high": 521.17681, "low": 509.309406, "close": 515.243103, "volume": 158300}, "trend_line": 494.231639, "activity_lines": {"activity_5": 516.627624, "activity_10": 515.207128, "activity_20": 511.367347, "activity_30": 504.260999}, "trend_signal": 1, "fair_value": 461.890573, "relative_strength": -18.118129, "rate_of_change": 0.19454296507999075, "market_dynamics": -0.076, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.243096, "high": 526.121549, "low": 502.386738, "close": 510.29834, "volume": 541000}, "trend_line": 495.514847, "activity_lines": {"activity_5": 514.386003, "activity_10": 514.487892, "activity_20": 511.791182, "activity_30": 505.29756}, "trend_signal": 1, "fair_value": 462.790096, "relative_strength": -14.000653, "rate_of_change": 0.25963695942177467, "market_dynamics": -0.243445, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 501.397764, "high": 521.176802, "low": 494.475112, "close": 505.353577, "volume": 291500}, "trend_line": 496.763471, "activity_lines": {"activity_5": 510.759847, "activity_10": 512.923551, "activity_20": 511.569845, "activity_30": 505.932317}, "trend_signal": 1, "fair_value": 463.728191, "relative_strength": -11.854102, "rate_of_change": 0.25198518420982985, "market_dynamics": -0.604413, "expectation": {"probability": 55.8554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 500.408842, "high": 516.232037, "low": 500.408842, "close": 508.320435, "volume": 194100}, "trend_line": 498.01331, "activity_lines": {"activity_5": 508.913806, "activity_10": 512.078448, "activity_20": 511.583973, "activity_30": 506.677927}, "trend_signal": 1, "fair_value": 464.673594, "relative_strength": -10.502929, "rate_of_change": 0.2515963980773475, "market_dynamics": -0.651143, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 501.397773, "high": 537.0, "low": 498.430923, "close": 537.0, "volume": 238000}, "trend_line": 500.479618, "activity_lines": {"activity_5": 518.01215, "activity_10": 516.339926, "activity_20": 514.225883, "activity_30": 509.193198}, "trend_signal": 1, "fair_value": 465.73798, "relative_strength": -5.392987, "rate_of_change": 0.4952293343324552, "market_dynamics": -0.458907, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 535.0, "high": 558.0, "low": 527.0, "close": 548.0, "volume": 231800}, "trend_line": 502.921867, "activity_lines": {"activity_5": 528.93112, "activity_10": 522.33169, "activity_20": 517.712913, "activity_30": 512.259029}, "trend_signal": 1, "fair_value": 466.884769, "relative_strength": -2.929063, "rate_of_change": 0.48798171037606647, "market_dynamics": -0.190343, "expectation": {"probability": 53.4101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 544.0, "high": 557.0, "low": 537.0, "close": 539.0, "volume": 116900}, "trend_line": 504.966435, "activity_lines": {"activity_5": 534.666296, "activity_10": 525.893719, "activity_20": 520.069083, "activity_30": 514.58665}, "trend_signal": 1, "fair_value": 467.926308, "relative_strength": -10.467046, "rate_of_change": 0.4065379006476904, "market_dynamics": 0.06487, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 536.0, "high": 550.0, "low": 532.0, "close": 535.0, "volume": 107300}, "trend_line": 507.170713, "activity_lines": {"activity_5": 537.154696, "activity_10": 528.278551, "activity_20": 521.902917, "activity_30": 516.5243}, "trend_signal": 1, "fair_value": 468.942205, "relative_strength": -12.85376, "rate_of_change": 0.43651970650286653, "market_dynamics": 0.341958, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 535.0, "high": 539.0, "low": 504.0, "close": 516.0, "volume": 210400}, "trend_line": 508.448615, "activity_lines": {"activity_5": 531.333333, "activity_10": 526.885584, "activity_20": 521.814309, "activity_30": 517.093931}, "trend_signal": 1, "fair_value": 469.830362, "relative_strength": -17.103886, "rate_of_change": 0.25196683626328403, "market_dynamics": 0.145492, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 509.0, "high": 533.0, "low": 502.0, "close": 521.0, "volume": 203900}, "trend_line": 510.288762, "activity_lines": {"activity_5": 526.666667, "activity_10": 526.639677, "activity_20": 522.122938, "activity_30": 517.903698}, "trend_signal": 1, "fair_value": 470.512779, "relative_strength": -15.469424, "rate_of_change": 0.36191405497289075, "market_dynamics": -0.101778, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 526.0, "low": 503.0, "close": 505.0, "volume": 74100}, "trend_line": 511.397786, "activity_lines": {"activity_5": 517.733333, "activity_10": 523.272124, "activity_20": 520.790868, "activity_30": 517.562487}, "trend_signal": 1, "fair_value": 471.395817, "relative_strength": -21.602857, "rate_of_change": 0.21733263253796223, "market_dynamics": -0.525582, "expectation": {"probability": 54.1357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 495.0, "high": 500.0, "low": 433.0, "close": 485.0, "volume": 661800}, "trend_line": 511.774214, "activity_lines": {"activity_5": 505.0, "activity_10": 516.454444, "activity_20": 517.612231, "activity_30": 515.859404}, "trend_signal": 0, "fair_value": 472.216042, "relative_strength": -22.603241, "rate_of_change": 0.07360767103516083, "market_dynamics": -0.911646, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 485.0, "high": 499.0, "low": 476.0, "close": 486.0, "volume": 425600}, "trend_line": 511.458744, "activity_lines": {"activity_5": 496.2, "activity_10": 510.278553, "activity_20": 514.663429, "activity_30": 514.196552}, "trend_signal": 0, "fair_value": 473.090236, "relative_strength": -24.235733, "rate_of_change": -0.06164241795893764, "market_dynamics": -1.060543, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 522.0, "low": 477.0, "close": 511.0, "volume": 391100}, "trend_line": 512.273293, "activity_lines": {"activity_5": 499.0, "activity_10": 509.0, "activity_20": 514.234832, "activity_30": 514.166955}, "trend_signal": 0, "fair_value": 474.136576, "relative_strength": -23.366124, "rate_of_change": 0.15925996173797796, "market_dynamics": -1.125156, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 494.0, "high": 504.0, "low": 490.0, "close": 492.0, "volume": 26900}, "trend_line": 512.190789, "activity_lines": {"activity_5": 495.8, "activity_10": 504.218182, "activity_20": 511.955695, "activity_30": 512.859001}, "trend_signal": 0, "fair_value": 475.126514, "relative_strength": -25.876303, "rate_of_change": -0.01610546579869658, "market_dynamics": -1.1406, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 488.0, "high": 515.0, "low": 481.0, "close": 484.0, "volume": 364400}, "trend_line": 511.973478, "activity_lines": {"activity_5": 491.866667, "activity_10": 498.8, "activity_20": 509.0583, "activity_30": 511.04024}, "trend_signal": 0, "fair_value": 476.041391, "relative_strength": -25.810959, "rate_of_change": -0.04242774463482106, "market_dynamics": -1.129732, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 481.0, "high": 488.0, "low": 457.0, "close": 473.0, "volume": 204100}, "trend_line": 510.763165, "activity_lines": {"activity_5": 485.666667, "activity_10": 492.545455, "activity_20": 505.21026, "activity_30": 508.525823}, "trend_signal": 0, "fair_value": 476.861975, "relative_strength": -32.154075, "rate_of_change": -0.236401503595072, "market_dynamics": -1.19409, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 476.0, "high": 478.0, "low": 459.0, "close": 461.0, "volume": 243900}, "trend_line": 509.086922, "activity_lines": {"activity_5": 476.266667, "activity_10": 485.309091, "activity_20": 500.415811, "activity_30": 505.315296}, "trend_signal": 0, "fair_value": 477.546189, "relative_strength": -31.445556, "rate_of_change": -0.328184002853847, "market_dynamics": -1.418769, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 465.0, "high": 480.0, "low": 460.0, "close": 473.0, "volume": 362600}, "trend_line": 508.206259, "activity_lines": {"activity_5": 472.533333, "activity_10": 481.6, "activity_20": 497.031939, "activity_30": 502.987107}, "trend_signal": 0, "fair_value": 478.402443, "relative_strength": -29.257007, "rate_of_change": -0.17298872981066812, "market_dynamics": -1.349317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 474.0, "high": 502.0, "low": 468.0, "close": 495.0, "volume": 365200}, "trend_line": 508.157825, "activity_lines": {"activity_5": 478.666667, "activity_10": 482.672727, "activity_20": 496.010392, "activity_30": 502.13509}, "trend_signal": 0, "fair_value": 479.393777, "relative_strength": -23.968226, "rate_of_change": -0.009530382426869344, "market_dynamics": -1.254208, "expectation": {"probability": 46.904, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef5d018c-4156-4860-a848-afd88403c8fd/", "share_image": "https://sharemaestro.com/terminal/ef5d018c-4156-4860-a848-afd88403c8fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}