{"ticker": {"uuid": "ef5d8d0a-7347-4434-ad4b-1c7369b3875b", "symbol": "MKK1", "name": "Expat Macedonia Mbi10 Ucits Etf", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKK1 fell 0.52%, moving from 2.40 to 2.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.90 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 52.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.38"}, {"label": "12-Week Change", "value": "-0.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.90"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.3925, "low": 2.3785, "close": 2.383, "volume": 0}, "trend_line": 2.43895, "activity_lines": {"activity_5": 2.402733, "activity_10": 2.410755, "activity_20": 2.414795, "activity_30": 2.423073}, "trend_signal": 0, "fair_value": 2.182729, "relative_strength": -7.903988, "rate_of_change": -0.1753005137045888, "market_dynamics": 0.125225, "expectation": {"probability": 52.6531, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 1.6418, "high": 1.6418, "low": 1.607, "close": 1.607, "volume": 0}, "trend_line": 1.582013, "activity_lines": {"activity_5": 1.635973, "activity_10": 1.624156, "activity_20": 1.605811, "activity_30": 1.594563}, "trend_signal": 1, "fair_value": 1.640929, "relative_strength": -14.955362, "rate_of_change": 0.15231636729894893, "market_dynamics": 1.656379, "expectation": {"probability": 59.5089, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1.6032, "high": 1.6244, "low": 1.6032, "close": 1.6244, "volume": 0}, "trend_line": 1.583167, "activity_lines": {"activity_5": 1.631547, "activity_10": 1.626473, "activity_20": 1.608626, "activity_30": 1.597297}, "trend_signal": 1, "fair_value": 1.642555, "relative_strength": -12.045729, "rate_of_change": 0.07294503901043162, "market_dynamics": 1.499692, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1.6182, "high": 1.6182, "low": 1.5844, "close": 1.5906, "volume": 0}, "trend_line": 1.584047, "activity_lines": {"activity_5": 1.615467, "activity_10": 1.621727, "activity_20": 1.607925, "activity_30": 1.597777}, "trend_signal": 1, "fair_value": 1.644088, "relative_strength": -13.741846, "rate_of_change": 0.05558478669653877, "market_dynamics": 1.160547, "expectation": {"probability": 59.356, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1.6016, "high": 1.614, "low": 1.592, "close": 1.614, "volume": 0}, "trend_line": 1.58514, "activity_lines": {"activity_5": 1.611293, "activity_10": 1.620905, "activity_20": 1.609555, "activity_30": 1.599709}, "trend_signal": 1, "fair_value": 1.645936, "relative_strength": -11.406091, "rate_of_change": 0.06900047788986126, "market_dynamics": 0.89618, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6074, "high": 1.6076, "low": 1.5696, "close": 1.5696, "volume": 0}, "trend_line": 1.58574, "activity_lines": {"activity_5": 1.59544, "activity_10": 1.611676, "activity_20": 1.606793, "activity_30": 1.598707}, "trend_signal": 1, "fair_value": 1.647509, "relative_strength": -15.40444, "rate_of_change": 0.037851546235659554, "market_dynamics": 0.53268, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.5662, "high": 1.5662, "low": 1.5416, "close": 1.546, "volume": 0}, "trend_line": 1.5862, "activity_lines": {"activity_5": 1.577067, "activity_10": 1.59852, "activity_20": 1.60177, "activity_30": 1.596143}, "trend_signal": 0, "fair_value": 1.648887, "relative_strength": -13.345509, "rate_of_change": 0.029008538600282956, "market_dynamics": 0.019948, "expectation": {"probability": 51.5354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.5386, "high": 1.5616, "low": 1.5346, "close": 1.5616, "volume": 0}, "trend_line": 1.58706, "activity_lines": {"activity_5": 1.56796, "activity_10": 1.58912, "activity_20": 1.598445, "activity_30": 1.594556}, "trend_signal": 0, "fair_value": 1.650314, "relative_strength": -13.584797, "rate_of_change": 0.054217627033152235, "market_dynamics": -0.289511, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.5742, "high": 1.6002, "low": 1.5738, "close": 1.5936, "volume": 0}, "trend_line": 1.58818, "activity_lines": {"activity_5": 1.573707, "activity_10": 1.586575, "activity_20": 1.598233, "activity_30": 1.594978}, "trend_signal": 0, "fair_value": 1.651919, "relative_strength": -8.215129, "rate_of_change": 0.07057074086676055, "market_dynamics": -0.562338, "expectation": {"probability": 54.3658, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.5874, "high": 1.612, "low": 1.5874, "close": 1.6114, "volume": 0}, "trend_line": 1.58968, "activity_lines": {"activity_5": 1.585187, "activity_10": 1.588331, "activity_20": 1.599597, "activity_30": 1.596476}, "trend_signal": 0, "fair_value": 1.65361, "relative_strength": -9.560427, "rate_of_change": 0.09444773262476905, "market_dynamics": -0.491985, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.6066, "high": 1.6082, "low": 1.593, "close": 1.5988, "volume": 0}, "trend_line": 1.591773, "activity_lines": {"activity_5": 1.59264, "activity_10": 1.588695, "activity_20": 1.599526, "activity_30": 1.597064}, "trend_signal": 0, "fair_value": 1.655058, "relative_strength": -10.171889, "rate_of_change": 0.1316617180816342, "market_dynamics": -0.372107, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6046, "high": 1.6162, "low": 1.5928, "close": 1.597, "volume": 0}, "trend_line": 1.593467, "activity_lines": {"activity_5": 1.597547, "activity_10": 1.589658, "activity_20": 1.59919, "activity_30": 1.597401}, "trend_signal": 0, "fair_value": 1.656485, "relative_strength": -11.35849, "rate_of_change": 0.10642220969948996, "market_dynamics": -0.29385, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.5968, "high": 1.6316, "low": 1.5968, "close": 1.6164, "volume": 0}, "trend_line": 1.595273, "activity_lines": {"activity_5": 1.60552, "activity_10": 1.594331, "activity_20": 1.600639, "activity_30": 1.598881}, "trend_signal": 0, "fair_value": 1.65804, "relative_strength": -6.93264, "rate_of_change": 0.11333777229148606, "market_dynamics": -0.248931, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.6158, "high": 1.6166, "low": 1.6036, "close": 1.6036, "volume": 0}, "trend_line": 1.594987, "activity_lines": {"activity_5": 1.605573, "activity_10": 1.596822, "activity_20": 1.600668, "activity_30": 1.599418}, "trend_signal": 1, "fair_value": 1.659551, "relative_strength": -6.559779, "rate_of_change": -0.01792796593435785, "market_dynamics": -0.297607, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.6162, "low": 1.5916, "close": 1.61, "volume": 0}, "trend_line": 1.596, "activity_lines": {"activity_5": 1.607093, "activity_10": 1.60024, "activity_20": 1.601157, "activity_30": 1.600387}, "trend_signal": 1, "fair_value": 1.661097, "relative_strength": -4.259577, "rate_of_change": 0.06351148943534667, "market_dynamics": -0.270312, "expectation": {"probability": 59.5281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6112, "high": 1.6112, "low": 1.5726, "close": 1.5726, "volume": 0}, "trend_line": 1.596193, "activity_lines": {"activity_5": 1.59624, "activity_10": 1.596931, "activity_20": 1.598016, "activity_30": 1.598877}, "trend_signal": 1, "fair_value": 1.662497, "relative_strength": -6.345436, "rate_of_change": 0.012092731829566898, "market_dynamics": -0.309063, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5824, "high": 1.587, "low": 1.5722, "close": 1.587, "volume": 0}, "trend_line": 1.59608, "activity_lines": {"activity_5": 1.591933, "activity_10": 1.596185, "activity_20": 1.596328, "activity_30": 1.598284}, "trend_signal": 0, "fair_value": 1.663817, "relative_strength": -6.284701, "rate_of_change": -0.007079344415119584, "market_dynamics": -0.348604, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.5924, "high": 1.605, "low": 1.5784, "close": 1.6036, "volume": 0}, "trend_line": 1.597013, "activity_lines": {"activity_5": 1.593827, "activity_10": 1.597713, "activity_20": 1.596266, "activity_30": 1.598769}, "trend_signal": 0, "fair_value": 1.665159, "relative_strength": -4.283734, "rate_of_change": 0.05845571650544287, "market_dynamics": -0.155019, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6012, "high": 1.6106, "low": 1.5972, "close": 1.604, "volume": 0}, "trend_line": 1.5982, "activity_lines": {"activity_5": 1.596707, "activity_10": 1.598549, "activity_20": 1.596313, "activity_30": 1.59922}, "trend_signal": 0, "fair_value": 1.666315, "relative_strength": -4.677448, "rate_of_change": 0.07432625783259429, "market_dynamics": -0.015843, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6018, "high": 1.6186, "low": 1.5992, "close": 1.6186, "volume": 0}, "trend_line": 1.600087, "activity_lines": {"activity_5": 1.604427, "activity_10": 1.601851, "activity_20": 1.597981, "activity_30": 1.600536}, "trend_signal": 0, "fair_value": 1.667533, "relative_strength": -1.238507, "rate_of_change": 0.11807032912025854, "market_dynamics": 0.381325, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.6176, "high": 1.6234, "low": 1.6112, "close": 1.6194, "volume": 0}, "trend_line": 1.601427, "activity_lines": {"activity_5": 1.61184, "activity_10": 1.605167, "activity_20": 1.599926, "activity_30": 1.601782}, "trend_signal": 0, "fair_value": 1.668731, "relative_strength": 0.360869, "rate_of_change": 0.08374544634134874, "market_dynamics": 0.754301, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.6154, "high": 1.6546, "low": 1.6122, "close": 1.6546, "volume": 0}, "trend_line": 1.60378, "activity_lines": {"activity_5": 1.627867, "activity_10": 1.614509, "activity_20": 1.605368, "activity_30": 1.605212}, "trend_signal": 1, "fair_value": 1.670137, "relative_strength": 3.937077, "rate_of_change": 0.14693145550812178, "market_dynamics": 1.068028, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6502, "high": 1.6624, "low": 1.6208, "close": 1.6624, "volume": 1500}, "trend_line": 1.606727, "activity_lines": {"activity_5": 1.641987, "activity_10": 1.624222, "activity_20": 1.611326, "activity_30": 1.608994}, "trend_signal": 1, "fair_value": 1.671722, "relative_strength": 4.998853, "rate_of_change": 0.18375338263353036, "market_dynamics": 1.407858, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.6544, "high": 1.658, "low": 1.642, "close": 1.6482, "volume": 0}, "trend_line": 1.609253, "activity_lines": {"activity_5": 1.647453, "activity_10": 1.630516, "activity_20": 1.61575, "activity_30": 1.61167}, "trend_signal": 1, "fair_value": 1.673255, "relative_strength": 7.013975, "rate_of_change": 0.1572140133326961, "market_dynamics": 1.414836, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6484, "high": 1.6484, "low": 1.6324, "close": 1.6324, "volume": 0}, "trend_line": 1.61048, "activity_lines": {"activity_5": 1.644707, "activity_10": 1.633127, "activity_20": 1.618396, "activity_30": 1.613163}, "trend_signal": 1, "fair_value": 1.674612, "relative_strength": 6.965505, "rate_of_change": 0.07624655663216828, "market_dynamics": 1.32837, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.6314, "high": 1.6426, "low": 1.6196, "close": 1.6196, "volume": 0}, "trend_line": 1.61148, "activity_lines": {"activity_5": 1.636773, "activity_10": 1.633004, "activity_20": 1.619735, "activity_30": 1.613752}, "trend_signal": 1, "fair_value": 1.676141, "relative_strength": 2.802785, "rate_of_change": 0.06209328895733644, "market_dynamics": 1.00708, "expectation": {"probability": 55.7745, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6178, "high": 1.6196, "low": 1.607, "close": 1.6148, "volume": 0}, "trend_line": 1.612087, "activity_lines": {"activity_5": 1.627227, "activity_10": 1.631153, "activity_20": 1.620379, "activity_30": 1.613966}, "trend_signal": 1, "fair_value": 1.677492, "relative_strength": 2.292279, "rate_of_change": 0.03766723757043365, "market_dynamics": 0.59032, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6136, "high": 1.6246, "low": 1.5954, "close": 1.6238, "volume": 0}, "trend_line": 1.61226, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.630433, "activity_20": 1.621552, "activity_30": 1.614722}, "trend_signal": 1, "fair_value": 1.678777, "relative_strength": -1.461527, "rate_of_change": 0.010731430747842934, "market_dynamics": 0.37319, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6238, "high": 1.6238, "low": 1.6068, "close": 1.6208, "volume": 0}, "trend_line": 1.611213, "activity_lines": {"activity_5": 1.621013, "activity_10": 1.6288, "activity_20": 1.622144, "activity_30": 1.615273}, "trend_signal": 1, "fair_value": 1.679978, "relative_strength": -2.243293, "rate_of_change": -0.06493989803133614, "market_dynamics": 0.18227, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.6194, "high": 1.6512, "low": 1.6194, "close": 1.6512, "volume": 0}, "trend_line": 1.610893, "activity_lines": {"activity_5": 1.630653, "activity_10": 1.632389, "activity_20": 1.625501, "activity_30": 1.617852}, "trend_signal": 1, "fair_value": 1.681506, "relative_strength": -2.554301, "rate_of_change": -0.019860812940318752, "market_dynamics": 0.316668, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.6494, "high": 1.6668, "low": 1.6494, "close": 1.6668, "volume": 0}, "trend_line": 1.61146, "activity_lines": {"activity_5": 1.64424, "activity_10": 1.638222, "activity_20": 1.630154, "activity_30": 1.621459}, "trend_signal": 1, "fair_value": 1.683097, "relative_strength": -3.593396, "rate_of_change": 0.03519786851143957, "market_dynamics": 0.602201, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.6436, "high": 1.6436, "low": 1.6358, "close": 1.6388, "volume": 0}, "trend_line": 1.61252, "activity_lines": {"activity_5": 1.645347, "activity_10": 1.638102, "activity_20": 1.631817, "activity_30": 1.623223}, "trend_signal": 1, "fair_value": 1.684358, "relative_strength": -4.904445, "rate_of_change": 0.06577885892296806, "market_dynamics": 0.614274, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.6458, "high": 1.652, "low": 1.6362, "close": 1.652, "volume": 0}, "trend_line": 1.61344, "activity_lines": {"activity_5": 1.649253, "activity_10": 1.640669, "activity_20": 1.634538, "activity_30": 1.62577}, "trend_signal": 1, "fair_value": 1.685783, "relative_strength": -3.675423, "rate_of_change": 0.05705355592488973, "market_dynamics": 0.724338, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6406, "high": 1.6478, "low": 1.6398, "close": 1.6428, "volume": 0}, "trend_line": 1.61518, "activity_lines": {"activity_5": 1.648213, "activity_10": 1.641753, "activity_20": 1.636213, "activity_30": 1.627665}, "trend_signal": 1, "fair_value": 1.68679, "relative_strength": -4.238946, "rate_of_change": 0.10784410948036958, "market_dynamics": 0.495496, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.6416, "high": 1.6878, "low": 1.6416, "close": 1.6852, "volume": 0}, "trend_line": 1.617553, "activity_lines": {"activity_5": 1.65984, "activity_10": 1.650644, "activity_20": 1.64174, "activity_30": 1.632182}, "trend_signal": 1, "fair_value": 1.688062, "relative_strength": -0.7353, "rate_of_change": 0.14691860969055823, "market_dynamics": 0.426042, "expectation": {"probability": 54.3712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.6878, "high": 1.6902, "low": 1.6824, "close": 1.6866, "volume": 0}, "trend_line": 1.621453, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.658829, "activity_20": 1.647042, "activity_30": 1.636637}, "trend_signal": 1, "fair_value": 1.689123, "relative_strength": -1.199596, "rate_of_change": 0.24110492824655602, "market_dynamics": 0.589031, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6856, "high": 1.7156, "low": 1.6484, "close": 1.6814, "volume": 2075}, "trend_line": 1.625967, "activity_lines": {"activity_5": 1.67644, "activity_10": 1.664851, "activity_20": 1.651306, "activity_30": 1.640504}, "trend_signal": 1, "fair_value": 1.690104, "relative_strength": -0.549519, "rate_of_change": 0.27839228149073125, "market_dynamics": 0.783824, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.682, "high": 1.6966, "low": 1.6746, "close": 1.6746, "volume": 0}, "trend_line": 1.629733, "activity_lines": {"activity_5": 1.678107, "activity_10": 1.668425, "activity_20": 1.654472, "activity_30": 1.643642}, "trend_signal": 1, "fair_value": 1.690959, "relative_strength": -3.238695, "rate_of_change": 0.23161601680723892, "market_dynamics": 1.030929, "expectation": {"probability": 54.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.6808, "high": 1.7916, "low": 1.677, "close": 1.7778, "volume": 30100}, "trend_line": 1.635873, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.68984, "activity_20": 1.66713, "activity_30": 1.653194}, "trend_signal": 1, "fair_value": 1.692504, "relative_strength": 2.941561, "rate_of_change": 0.3767488294094684, "market_dynamics": 1.29658, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7802, "high": 1.8006, "low": 1.7696, "close": 1.7954, "volume": 0}, "trend_line": 1.642007, "activity_lines": {"activity_5": 1.744093, "activity_10": 1.7116, "activity_20": 1.680635, "activity_30": 1.663486}, "trend_signal": 1, "fair_value": 1.693855, "relative_strength": 3.848257, "rate_of_change": 0.3749679834559336, "market_dynamics": 1.528298, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.7946, "high": 1.8162, "low": 1.7946, "close": 1.8068, "volume": 0}, "trend_line": 1.64894, "activity_lines": {"activity_5": 1.771973, "activity_10": 1.732811, "activity_20": 1.694385, "activity_30": 1.674118}, "trend_signal": 1, "fair_value": 1.695253, "relative_strength": 3.259303, "rate_of_change": 0.4222271890436568, "market_dynamics": 1.674872, "expectation": {"probability": 52.2131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.8096, "high": 1.8176, "low": 1.8042, "close": 1.8176, "volume": 0}, "trend_line": 1.656293, "activity_lines": {"activity_5": 1.79544, "activity_10": 1.75344, "activity_20": 1.70827, "activity_30": 1.685}, "trend_signal": 1, "fair_value": 1.696913, "relative_strength": 2.044657, "rate_of_change": 0.445922835275992, "market_dynamics": 1.858988, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.8532, "high": 1.8664, "low": 1.842, "close": 1.842, "volume": 0}, "trend_line": 1.663813, "activity_lines": {"activity_5": 1.81796, "activity_10": 1.775255, "activity_20": 1.723704, "activity_30": 1.696981}, "trend_signal": 1, "fair_value": 1.698788, "relative_strength": 1.52587, "rate_of_change": 0.45402594830745346, "market_dynamics": 1.791349, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.8444, "high": 1.8444, "low": 1.8122, "close": 1.8378, "volume": 200}, "trend_line": 1.67162, "activity_lines": {"activity_5": 1.82792, "activity_10": 1.792851, "activity_20": 1.737882, "activity_30": 1.708206}, "trend_signal": 1, "fair_value": 1.700637, "relative_strength": 0.833346, "rate_of_change": 0.4692234043128717, "market_dynamics": 1.705483, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.835, "high": 1.848, "low": 1.8162, "close": 1.848, "volume": 0}, "trend_line": 1.679553, "activity_lines": {"activity_5": 1.83728, "activity_10": 1.808756, "activity_20": 1.752129, "activity_30": 1.719585}, "trend_signal": 1, "fair_value": 1.702705, "relative_strength": 0.769803, "rate_of_change": 0.47456957921058424, "market_dynamics": 1.605991, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.846, "high": 1.8498, "low": 1.8254, "close": 1.839, "volume": 0}, "trend_line": 1.688433, "activity_lines": {"activity_5": 1.840133, "activity_10": 1.820065, "activity_20": 1.764491, "activity_30": 1.729872}, "trend_signal": 1, "fair_value": 1.704713, "relative_strength": -1.12768, "rate_of_change": 0.5287121037561779, "market_dynamics": 1.51144, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.8604, "high": 1.8732, "low": 1.8388, "close": 1.8732, "volume": 0}, "trend_line": 1.697973, "activity_lines": {"activity_5": 1.85224, "activity_10": 1.834822, "activity_20": 1.779067, "activity_30": 1.741792}, "trend_signal": 1, "fair_value": 1.706946, "relative_strength": -0.834617, "rate_of_change": 0.5650209395338684, "market_dynamics": 1.454629, "expectation": {"probability": 55.8039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9086, "high": 1.919, "low": 1.881, "close": 1.8922, "volume": 1650}, "trend_line": 1.707593, "activity_lines": {"activity_5": 1.866973, "activity_10": 1.849545, "activity_20": 1.794221, "activity_30": 1.754323}, "trend_signal": 1, "fair_value": 1.709115, "relative_strength": 1.878679, "rate_of_change": 0.5665578899075523, "market_dynamics": 1.504833, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9168, "high": 1.9194, "low": 1.9044, "close": 1.9126, "volume": 0}, "trend_line": 1.71788, "activity_lines": {"activity_5": 1.88516, "activity_10": 1.864022, "activity_20": 1.81004, "activity_30": 1.767549}, "trend_signal": 1, "fair_value": 1.711309, "relative_strength": 4.27133, "rate_of_change": 0.6024269249171295, "market_dynamics": 1.585227, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.9142, "high": 1.937, "low": 1.8838, "close": 1.9252, "volume": 1500}, "trend_line": 1.7281, "activity_lines": {"activity_5": 1.90256, "activity_10": 1.878338, "activity_20": 1.82567, "activity_30": 1.780925}, "trend_signal": 1, "fair_value": 1.713619, "relative_strength": 5.968144, "rate_of_change": 0.5949193191608201, "market_dynamics": 1.693956, "expectation": {"probability": 56.2076, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.926, "high": 1.95, "low": 1.926, "close": 1.95, "volume": 0}, "trend_line": 1.73912, "activity_lines": {"activity_5": 1.92308, "activity_10": 1.894804, "activity_20": 1.842356, "activity_30": 1.795241}, "trend_signal": 1, "fair_value": 1.716063, "relative_strength": 4.758445, "rate_of_change": 0.6376945778600792, "market_dynamics": 1.781699, "expectation": {"probability": 56.5805, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9522, "high": 1.9588, "low": 1.9426, "close": 1.9426, "volume": 0}, "trend_line": 1.74872, "activity_lines": {"activity_5": 1.933733, "activity_10": 1.90732, "activity_20": 1.85699, "activity_30": 1.808369}, "trend_signal": 1, "fair_value": 1.718528, "relative_strength": 5.208872, "rate_of_change": 0.5520033120198752, "market_dynamics": 1.817746, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9432, "high": 1.9606, "low": 1.9424, "close": 1.9536, "volume": 0}, "trend_line": 1.758427, "activity_lines": {"activity_5": 1.943427, "activity_10": 1.919564, "activity_20": 1.871224, "activity_30": 1.821587}, "trend_signal": 1, "fair_value": 1.720837, "relative_strength": 1.45032, "rate_of_change": 0.5550917242325765, "market_dynamics": 1.804772, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.956, "high": 1.956, "low": 1.9302, "close": 1.9302, "volume": 0}, "trend_line": 1.767827, "activity_lines": {"activity_5": 1.941227, "activity_10": 1.925524, "activity_20": 1.881793, "activity_30": 1.832669}, "trend_signal": 1, "fair_value": 1.722769, "relative_strength": 0.517881, "rate_of_change": 0.5345686798485281, "market_dynamics": 1.564333, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.939, "high": 1.9592, "low": 1.9382, "close": 1.955, "volume": 0}, "trend_line": 1.77858, "activity_lines": {"activity_5": 1.94612, "activity_10": 1.934313, "activity_20": 1.893356, "activity_30": 1.844745}, "trend_signal": 1, "fair_value": 1.724779, "relative_strength": 1.813192, "rate_of_change": 0.6082608762056475, "market_dynamics": 1.301637, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.957, "high": 1.9754, "low": 1.957, "close": 1.9656, "volume": 0}, "trend_line": 1.790113, "activity_lines": {"activity_5": 1.95256, "activity_10": 1.943084, "activity_20": 1.904644, "activity_30": 1.85681}, "trend_signal": 1, "fair_value": 1.726856, "relative_strength": 3.308123, "rate_of_change": 0.64843864206277, "market_dynamics": 1.004269, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.969, "high": 2.024, "low": 1.9618, "close": 2.0235, "volume": 0}, "trend_line": 1.803737, "activity_lines": {"activity_5": 1.97726, "activity_10": 1.96008, "activity_20": 1.920117, "activity_30": 1.871868}, "trend_signal": 1, "fair_value": 1.729125, "relative_strength": 5.855881, "rate_of_change": 0.7610692732805057, "market_dynamics": 0.820768, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0185, "high": 2.0835, "low": 2.0185, "close": 2.0765, "volume": 0}, "trend_line": 1.818827, "activity_lines": {"activity_5": 2.014233, "activity_10": 1.98398, "activity_20": 1.939009, "activity_30": 1.889465}, "trend_signal": 1, "fair_value": 1.731738, "relative_strength": 11.57504, "rate_of_change": 0.8365964661145194, "market_dynamics": 0.917495, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0735, "high": 2.0735, "low": 2.045, "close": 2.058, "volume": 0}, "trend_line": 1.8334, "activity_lines": {"activity_5": 2.036847, "activity_10": 2.001165, "activity_20": 1.954225, "activity_30": 1.904896}, "trend_signal": 1, "fair_value": 1.734481, "relative_strength": 9.279819, "rate_of_change": 0.801230683292031, "market_dynamics": 0.981333, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0285, "high": 2.0685, "low": 2.0285, "close": 2.0575, "volume": 0}, "trend_line": 1.846943, "activity_lines": {"activity_5": 2.050773, "activity_10": 2.015616, "activity_20": 1.96806, "activity_30": 1.919354}, "trend_signal": 1, "fair_value": 1.737143, "relative_strength": 8.497849, "rate_of_change": 0.738682229737105, "market_dynamics": 1.0831, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2195, "high": 2.2235, "low": 2.2155, "close": 2.2235, "volume": 0}, "trend_line": 1.8655, "activity_lines": {"activity_5": 2.1132, "activity_10": 2.057844, "activity_20": 1.996455, "activity_30": 1.943648}, "trend_signal": 1, "fair_value": 1.740735, "relative_strength": 15.694343, "rate_of_change": 1.0047413482711667, "market_dynamics": 1.241881, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2205, "high": 2.23, "low": 2.203, "close": 2.203, "volume": 0}, "trend_line": 1.884307, "activity_lines": {"activity_5": 2.1516, "activity_10": 2.091371, "activity_20": 2.020914, "activity_30": 1.965422}, "trend_signal": 1, "fair_value": 1.744069, "relative_strength": 18.99528, "rate_of_change": 1.0081479496113652, "market_dynamics": 1.308407, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.2105, "high": 2.2145, "low": 2.153, "close": 2.2145, "volume": 0}, "trend_line": 1.903057, "activity_lines": {"activity_5": 2.181867, "activity_10": 2.122255, "activity_20": 2.044633, "activity_30": 1.986725}, "trend_signal": 1, "fair_value": 1.747633, "relative_strength": 18.631799, "rate_of_change": 0.9950607836196567, "market_dynamics": 1.414249, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.2145, "high": 2.215, "low": 2.1695, "close": 2.215, "volume": 4450}, "trend_line": 1.92213, "activity_lines": {"activity_5": 2.2031, "activity_10": 2.148485, "activity_20": 2.066626, "activity_30": 2.00685}, "trend_signal": 1, "fair_value": 1.750901, "relative_strength": 14.276824, "rate_of_change": 1.0022295706329287, "market_dynamics": 1.544607, "expectation": {"probability": 55.7834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2145, "high": 2.221, "low": 2.204, "close": 2.221, "volume": 0}, "trend_line": 1.93999, "activity_lines": {"activity_5": 2.215867, "activity_10": 2.170629, "activity_20": 2.087394, "activity_30": 2.026132}, "trend_signal": 1, "fair_value": 1.754072, "relative_strength": 12.31092, "rate_of_change": 0.9291775270143127, "market_dynamics": 1.471183, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2145, "high": 2.2295, "low": 2.2145, "close": 2.225, "volume": 0}, "trend_line": 1.957937, "activity_lines": {"activity_5": 2.219067, "activity_10": 2.188664, "activity_20": 2.106767, "activity_30": 2.04452}, "trend_signal": 1, "fair_value": 1.757487, "relative_strength": 10.555294, "rate_of_change": 0.9251078613807254, "market_dynamics": 1.419764, "expectation": {"probability": 57.0656, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.222, "high": 2.246, "low": 2.2215, "close": 2.2435, "volume": 0}, "trend_line": 1.976673, "activity_lines": {"activity_5": 2.228333, "activity_10": 2.205345, "activity_20": 2.126064, "activity_30": 2.062943}, "trend_signal": 1, "fair_value": 1.760658, "relative_strength": 14.76139, "rate_of_change": 0.9569255803429764, "market_dynamics": 1.369882, "expectation": {"probability": 57.1484, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.2465, "high": 2.2465, "low": 2.217, "close": 2.2285, "volume": 0}, "trend_line": 1.995137, "activity_lines": {"activity_5": 2.2299, "activity_10": 2.2153, "activity_20": 2.142169, "activity_30": 2.07919}, "trend_signal": 1, "fair_value": 1.76341, "relative_strength": 11.199063, "rate_of_change": 0.9340948148732762, "market_dynamics": 1.253094, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2275, "high": 2.236, "low": 2.2215, "close": 2.236, "volume": 0}, "trend_line": 2.01041, "activity_lines": {"activity_5": 2.233033, "activity_10": 2.223855, "activity_20": 2.157386, "activity_30": 2.09473}, "trend_signal": 1, "fair_value": 1.766181, "relative_strength": 11.066683, "rate_of_change": 0.76551134082521, "market_dynamics": 1.140269, "expectation": {"probability": 55.9538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.2405, "high": 2.2435, "low": 2.227, "close": 2.2435, "volume": 0}, "trend_line": 2.025347, "activity_lines": {"activity_5": 2.237267, "activity_10": 2.230536, "activity_20": 2.171778, "activity_30": 2.109768}, "trend_signal": 1, "fair_value": 1.768883, "relative_strength": 6.871857, "rate_of_change": 0.7429827746579156, "market_dynamics": 0.96188, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2385, "high": 2.243, "low": 2.2195, "close": 2.2195, "volume": 0}, "trend_line": 2.039103, "activity_lines": {"activity_5": 2.232, "activity_10": 2.229473, "activity_20": 2.182369, "activity_30": 2.122294}, "trend_signal": 1, "fair_value": 1.771637, "relative_strength": 7.388498, "rate_of_change": 0.6791922569317692, "market_dynamics": 0.544953, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.2295, "high": 2.242, "low": 2.2245, "close": 2.2285, "volume": 0}, "trend_line": 2.0528, "activity_lines": {"activity_5": 2.2301, "activity_10": 2.230118, "activity_20": 2.192533, "activity_30": 2.134513}, "trend_signal": 1, "fair_value": 1.774551, "relative_strength": 6.208879, "rate_of_change": 0.6717169265113175, "market_dynamics": 0.129636, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.234, "high": 2.239, "low": 2.223, "close": 2.2335, "volume": 0}, "trend_line": 2.06585, "activity_lines": {"activity_5": 2.230867, "activity_10": 2.231209, "activity_20": 2.201812, "activity_30": 2.146171}, "trend_signal": 1, "fair_value": 1.777556, "relative_strength": 4.756011, "rate_of_change": 0.6357170693686783, "market_dynamics": -0.2061, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.231, "high": 2.2325, "low": 2.223, "close": 2.223, "volume": 0}, "trend_line": 2.07869, "activity_lines": {"activity_5": 2.2278, "activity_10": 2.230045, "activity_20": 2.208758, "activity_30": 2.15631}, "trend_signal": 1, "fair_value": 1.780575, "relative_strength": 5.197679, "rate_of_change": 0.6215359295205237, "market_dynamics": -0.533229, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.222, "high": 2.26, "low": 2.22, "close": 2.2355, "volume": 1327}, "trend_line": 2.091607, "activity_lines": {"activity_5": 2.229767, "activity_10": 2.231009, "activity_20": 2.2155, "activity_30": 2.166426}, "trend_signal": 1, "fair_value": 1.783553, "relative_strength": 6.809854, "rate_of_change": 0.6214009785008967, "market_dynamics": -0.588011, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.237, "high": 2.2645, "low": 2.237, "close": 2.2645, "volume": 0}, "trend_line": 2.10579, "activity_lines": {"activity_5": 2.241933, "activity_10": 2.236982, "activity_20": 2.223669, "activity_30": 2.177581}, "trend_signal": 1, "fair_value": 1.786197, "relative_strength": 8.293813, "rate_of_change": 0.6780910563026233, "market_dynamics": -0.596834, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2595, "high": 2.296, "low": 2.2595, "close": 2.296, "volume": 0}, "trend_line": 2.119883, "activity_lines": {"activity_5": 2.2616, "activity_10": 2.247964, "activity_20": 2.233414, "activity_30": 2.189852}, "trend_signal": 1, "fair_value": 1.789019, "relative_strength": 9.664639, "rate_of_change": 0.6692500201824663, "market_dynamics": -0.53799, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.297, "high": 2.3435, "low": 2.2855, "close": 2.3375, "volume": 2000}, "trend_line": 2.134727, "activity_lines": {"activity_5": 2.2906, "activity_10": 2.265536, "activity_20": 2.245814, "activity_30": 2.203892}, "trend_signal": 1, "fair_value": 1.792163, "relative_strength": 10.720701, "rate_of_change": 0.7002273238664414, "market_dynamics": -0.235962, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3255, "high": 2.3255, "low": 2.3015, "close": 2.3165, "volume": 0}, "trend_line": 2.14819, "activity_lines": {"activity_5": 2.305667, "activity_10": 2.277309, "activity_20": 2.254971, "activity_30": 2.21562}, "trend_signal": 1, "fair_value": 1.79518, "relative_strength": 7.798897, "rate_of_change": 0.6306661226470751, "market_dynamics": -0.123366, "expectation": {"probability": 59.2031, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3215, "high": 2.4635, "low": 2.317, "close": 2.4635, "volume": 21600}, "trend_line": 2.166133, "activity_lines": {"activity_5": 2.3635, "activity_10": 2.314345, "activity_20": 2.276898, "activity_30": 2.235962}, "trend_signal": 1, "fair_value": 1.799127, "relative_strength": 10.011625, "rate_of_change": 0.8352613130123415, "market_dynamics": 0.296542, "expectation": {"probability": 59.1085, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4655, "high": 2.494, "low": 2.462, "close": 2.494, "volume": 0}, "trend_line": 2.184267, "activity_lines": {"activity_5": 2.4163, "activity_10": 2.352927, "activity_20": 2.299795, "activity_30": 2.257115}, "trend_signal": 1, "fair_value": 1.803353, "relative_strength": 10.847785, "rate_of_change": 0.8371600451126646, "market_dynamics": 0.608929, "expectation": {"probability": 60.0388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.498, "high": 2.5855, "low": 2.493, "close": 2.5315, "volume": 138}, "trend_line": 2.203897, "activity_lines": {"activity_5": 2.4663, "activity_10": 2.393336, "activity_20": 2.324976, "activity_30": 2.279517}, "trend_signal": 1, "fair_value": 1.807848, "relative_strength": 14.930034, "rate_of_change": 0.8986996553076988, "market_dynamics": 0.805344, "expectation": {"probability": 61.124, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.54, "high": 2.5655, "low": 2.531, "close": 2.5655, "volume": 0}, "trend_line": 2.224293, "activity_lines": {"activity_5": 2.511933, "activity_10": 2.434418, "activity_20": 2.351831, "activity_30": 2.302846}, "trend_signal": 1, "fair_value": 1.812579, "relative_strength": 15.314346, "rate_of_change": 0.9254515977833746, "market_dynamics": 1.168273, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.558, "high": 2.6035, "low": 2.523, "close": 2.5895, "volume": 533}, "trend_line": 2.24627, "activity_lines": {"activity_5": 2.550367, "activity_10": 2.473827, "activity_20": 2.3793, "activity_30": 2.326408}, "trend_signal": 1, "fair_value": 1.817203, "relative_strength": 16.203112, "rate_of_change": 0.9880442909275055, "market_dynamics": 1.208005, "expectation": {"probability": 62.278, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.5815, "high": 2.621, "low": 2.564, "close": 2.621, "volume": 0}, "trend_line": 2.26847, "activity_lines": {"activity_5": 2.5811, "activity_10": 2.5123, "activity_20": 2.407986, "activity_30": 2.350584}, "trend_signal": 1, "fair_value": 1.821965, "relative_strength": 15.211464, "rate_of_change": 0.9883050568275505, "market_dynamics": 1.285323, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6355, "high": 2.6935, "low": 2.607, "close": 2.6925, "volume": 0}, "trend_line": 2.2927, "activity_lines": {"activity_5": 2.625167, "activity_10": 2.556764, "activity_20": 2.441576, "activity_30": 2.377941}, "trend_signal": 1, "fair_value": 1.827005, "relative_strength": 13.857493, "rate_of_change": 1.0681208038898355, "market_dynamics": 1.305243, "expectation": {"probability": 62.4231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.6875, "high": 2.7035, "low": 2.6765, "close": 2.6895, "volume": 0}, "trend_line": 2.3149, "activity_lines": {"activity_5": 2.655, "activity_10": 2.5929, "activity_20": 2.472655, "activity_30": 2.403541}, "trend_signal": 1, "fair_value": 1.831907, "relative_strength": 10.663351, "rate_of_change": 0.9682906616652951, "market_dynamics": 1.283332, "expectation": {"probability": 62.6194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6765, "high": 2.719, "low": 2.653, "close": 2.653, "volume": 49}, "trend_line": 2.334117, "activity_lines": {"activity_5": 2.662133, "activity_10": 2.615245, "activity_20": 2.498133, "activity_30": 2.425354}, "trend_signal": 1, "fair_value": 1.836293, "relative_strength": 7.085401, "rate_of_change": 0.830143850706286, "market_dynamics": 1.199411, "expectation": {"probability": 61.5844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.663, "high": 2.663, "low": 2.506, "close": 2.629, "volume": 0}, "trend_line": 2.35315, "activity_lines": {"activity_5": 2.655433, "activity_10": 2.627491, "activity_20": 2.519305, "activity_30": 2.444378}, "trend_signal": 1, "fair_value": 1.840267, "relative_strength": 5.508999, "rate_of_change": 0.8154261333086497, "market_dynamics": 1.037782, "expectation": {"probability": 60.4291, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.618, "high": 2.67, "low": 2.618, "close": 2.639, "volume": 0}, "trend_line": 2.372533, "activity_lines": {"activity_5": 2.649433, "activity_10": 2.635873, "activity_20": 2.539557, "activity_30": 2.46282}, "trend_signal": 1, "fair_value": 1.844748, "relative_strength": 2.175365, "rate_of_change": 0.8237043962348312, "market_dynamics": 0.829799, "expectation": {"probability": 60.3468, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6705, "high": 2.6705, "low": 2.6075, "close": 2.619, "volume": 0}, "trend_line": 2.385717, "activity_lines": {"activity_5": 2.635567, "activity_10": 2.637427, "activity_20": 2.556021, "activity_30": 2.478722}, "trend_signal": 1, "fair_value": 1.848935, "relative_strength": 2.215667, "rate_of_change": 0.555693008274292, "market_dynamics": 0.553344, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6105, "high": 2.612, "low": 2.6035, "close": 2.6065, "volume": 0}, "trend_line": 2.399167, "activity_lines": {"activity_5": 2.622433, "activity_10": 2.634436, "activity_20": 2.569393, "activity_30": 2.492966}, "trend_signal": 1, "fair_value": 1.852698, "relative_strength": 0.377835, "rate_of_change": 0.563771813672776, "market_dynamics": 0.260696, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6355, "high": 2.6355, "low": 2.535, "close": 2.5585, "volume": 0}, "trend_line": 2.410633, "activity_lines": {"activity_5": 2.598833, "activity_10": 2.621355, "activity_20": 2.576393, "activity_30": 2.503245}, "trend_signal": 1, "fair_value": 1.856269, "relative_strength": -3.520753, "rate_of_change": 0.47791587663551466, "market_dynamics": -0.079452, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.557, "high": 2.557, "low": 2.4535, "close": 2.518, "volume": 3895}, "trend_line": 2.420733, "activity_lines": {"activity_5": 2.568033, "activity_10": 2.601036, "activity_20": 2.577988, "activity_30": 2.510172}, "trend_signal": 1, "fair_value": 1.860333, "relative_strength": -5.03896, "rate_of_change": 0.41897709024973934, "market_dynamics": -0.381303, "expectation": {"probability": 57.299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.518, "high": 2.542, "low": 2.511, "close": 2.532, "volume": 39849}, "trend_line": 2.4311, "activity_lines": {"activity_5": 2.5493, "activity_10": 2.584564, "activity_20": 2.579512, "activity_30": 2.517351}, "trend_signal": 1, "fair_value": 1.864813, "relative_strength": -4.221829, "rate_of_change": 0.4282587133731814, "market_dynamics": -0.562484, "expectation": {"probability": 59.003, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5185, "high": 2.588, "low": 2.5185, "close": 2.5195, "volume": 20000}, "trend_line": 2.440917, "activity_lines": {"activity_5": 2.533533, "activity_10": 2.567436, "activity_20": 2.578433, "activity_30": 2.523054}, "trend_signal": 1, "fair_value": 1.869241, "relative_strength": -3.014935, "rate_of_change": 0.4038089753609463, "market_dynamics": -0.691772, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5195, "high": 2.527, "low": 2.473, "close": 2.491, "volume": 75}, "trend_line": 2.449167, "activity_lines": {"activity_5": 2.5149, "activity_10": 2.548273, "activity_20": 2.573426, "activity_30": 2.526285}, "trend_signal": 1, "fair_value": 1.872877, "relative_strength": 4.036295, "rate_of_change": 0.3379877316598767, "market_dynamics": -0.780689, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.418, "high": 2.478, "low": 2.418, "close": 2.477, "volume": 0}, "trend_line": 2.45745, "activity_lines": {"activity_5": 2.4993, "activity_10": 2.530173, "activity_20": 2.566157, "activity_30": 2.528081}, "trend_signal": 1, "fair_value": 1.876292, "relative_strength": 4.454331, "rate_of_change": 0.3381966195036941, "market_dynamics": -0.878941, "expectation": {"probability": 56.7287, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.46, "high": 2.4625, "low": 2.441, "close": 2.441, "volume": 0}, "trend_line": 2.464283, "activity_lines": {"activity_5": 2.477133, "activity_10": 2.508727, "activity_20": 2.554795, "activity_30": 2.527019}, "trend_signal": 1, "fair_value": 1.879574, "relative_strength": -1.326479, "rate_of_change": 0.27805245274572693, "market_dynamics": -1.013077, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.468, "high": 2.468, "low": 2.439, "close": 2.465, "volume": 0}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.4681, "activity_10": 2.495064, "activity_20": 2.545126, "activity_30": 2.527066}, "trend_signal": 0, "fair_value": 1.882823, "relative_strength": -5.105158, "rate_of_change": 0.29964090974941016, "market_dynamics": -1.104284, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.4595, "high": 2.565, "low": 2.4595, "close": 2.551, "volume": 5}, "trend_line": 2.482717, "activity_lines": {"activity_5": 2.4922, "activity_10": 2.5002, "activity_20": 2.54364, "activity_30": 2.532184}, "trend_signal": 1, "fair_value": 1.886731, "relative_strength": -5.445079, "rate_of_change": 0.4470666962823068, "market_dynamics": -1.044061, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.5405, "high": 2.654, "low": 2.5405, "close": 2.618, "volume": 55}, "trend_line": 2.4957, "activity_lines": {"activity_5": 2.536533, "activity_10": 2.518755, "activity_20": 2.548264, "activity_30": 2.540912}, "trend_signal": 1, "fair_value": 1.891009, "relative_strength": -4.710728, "rate_of_change": 0.5229351553157184, "market_dynamics": -0.861814, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.6205, "high": 2.632, "low": 2.596, "close": 2.603, "volume": 0}, "trend_line": 2.508017, "activity_lines": {"activity_5": 2.5674, "activity_10": 2.534373, "activity_20": 2.551048, "activity_30": 2.547834}, "trend_signal": 1, "fair_value": 1.894895, "relative_strength": -6.358515, "rate_of_change": 0.49352886965582227, "market_dynamics": -0.647633, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.632, "high": 2.632, "low": 2.583, "close": 2.583, "volume": 0}, "trend_line": 2.520017, "activity_lines": {"activity_5": 2.5832, "activity_10": 2.545545, "activity_20": 2.551748, "activity_30": 2.552672}, "trend_signal": 1, "fair_value": 1.898726, "relative_strength": -6.557421, "rate_of_change": 0.4784656563332709, "market_dynamics": -0.453279, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.632, "high": 2.632, "low": 2.581, "close": 2.5835, "volume": 0}, "trend_line": 2.531617, "activity_lines": {"activity_5": 2.5897, "activity_10": 2.555627, "activity_20": 2.552526, "activity_30": 2.556768}, "trend_signal": 1, "fair_value": 1.902917, "relative_strength": -8.026468, "rate_of_change": 0.46031435502219264, "market_dynamics": -0.306611, "expectation": {"probability": 57.3598, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.5825, "high": 2.586, "low": 2.547, "close": 2.5505, "volume": 0}, "trend_line": 2.54115, "activity_lines": {"activity_5": 2.5773, "activity_10": 2.558773, "activity_20": 2.55034, "activity_30": 2.557986}, "trend_signal": 1, "fair_value": 1.906778, "relative_strength": -10.373815, "rate_of_change": 0.37655774945421194, "market_dynamics": -0.305754, "expectation": {"probability": 55.1871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.552, "high": 2.5555, "low": 2.5235, "close": 2.5275, "volume": 0}, "trend_line": 2.548867, "activity_lines": {"activity_5": 2.557267, "activity_10": 2.557173, "activity_20": 2.54664, "activity_30": 2.557105}, "trend_signal": 0, "fair_value": 1.910876, "relative_strength": -8.248647, "rate_of_change": 0.303681404088699, "market_dynamics": -0.324315, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.4525, "close": 2.458, "volume": 0}, "trend_line": 2.552883, "activity_lines": {"activity_5": 2.5201, "activity_10": 2.542273, "activity_20": 2.537093, "activity_30": 2.551243}, "trend_signal": 0, "fair_value": 1.914252, "relative_strength": -10.123792, "rate_of_change": 0.1575602022388779, "market_dynamics": -0.413966, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.439, "high": 2.5865, "low": 2.439, "close": 2.5865, "volume": 0}, "trend_line": 2.561883, "activity_lines": {"activity_5": 2.535433, "activity_10": 2.551082, "activity_20": 2.540712, "activity_30": 2.553412}, "trend_signal": 0, "fair_value": 1.918869, "relative_strength": -8.090227, "rate_of_change": 0.3525425959591527, "market_dynamics": -0.349326, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.589, "high": 2.632, "low": 2.547, "close": 2.566, "volume": 0}, "trend_line": 2.5653, "activity_lines": {"activity_5": 2.5437, "activity_10": 2.553518, "activity_20": 2.542581, "activity_30": 2.553677}, "trend_signal": 0, "fair_value": 1.923778, "relative_strength": -7.763348, "rate_of_change": 0.13337845639321647, "market_dynamics": -0.249446, "expectation": {"probability": 51.1501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5595, "high": 2.572, "low": 2.5375, "close": 2.544, "volume": 0}, "trend_line": 2.566967, "activity_lines": {"activity_5": 2.5458, "activity_10": 2.550118, "activity_20": 2.542702, "activity_30": 2.552303}, "trend_signal": 0, "fair_value": 1.928706, "relative_strength": -10.193718, "rate_of_change": 0.06498265310099649, "market_dynamics": -0.162773, "expectation": {"probability": 46.5495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.546, "high": 2.546, "low": 2.5025, "close": 2.5315, "volume": 0}, "trend_line": 2.566967, "activity_lines": {"activity_5": 2.544167, "activity_10": 2.544573, "activity_20": 2.54199, "activity_30": 2.550015}, "trend_signal": 0, "fair_value": 1.933594, "relative_strength": -10.634144, "rate_of_change": 0.0, "market_dynamics": -0.015792, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.5265, "high": 2.555, "low": 2.511, "close": 2.555, "volume": 0}, "trend_line": 2.566617, "activity_lines": {"activity_5": 2.5501, "activity_10": 2.544873, "activity_20": 2.543874, "activity_30": 2.549243}, "trend_signal": 0, "fair_value": 1.938693, "relative_strength": -9.308681, "rate_of_change": -0.013634768191413155, "market_dynamics": -0.016981, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5645, "high": 2.5755, "low": 2.5515, "close": 2.5575, "volume": 0}, "trend_line": 2.56555, "activity_lines": {"activity_5": 2.5504, "activity_10": 2.5465, "activity_20": 2.546012, "activity_30": 2.548655}, "trend_signal": 0, "fair_value": 1.94409, "relative_strength": -5.910552, "rate_of_change": -0.04157223302112972, "market_dynamics": -0.040316, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.5535, "high": 2.571, "low": 2.5355, "close": 2.5655, "volume": 0}, "trend_line": 2.5637, "activity_lines": {"activity_5": 2.5553, "activity_10": 2.550045, "activity_20": 2.548724, "activity_30": 2.548652}, "trend_signal": 0, "fair_value": 1.94944, "relative_strength": -8.208989, "rate_of_change": -0.07210929430337079, "market_dynamics": -0.095978, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.573, "high": 2.573, "low": 2.5545, "close": 2.5595, "volume": 0}, "trend_line": 2.559267, "activity_lines": {"activity_5": 2.558233, "activity_10": 2.552827, "activity_20": 2.550705, "activity_30": 2.548381}, "trend_signal": 0, "fair_value": 1.954631, "relative_strength": -8.922656, "rate_of_change": -0.17291414752114861, "market_dynamics": -0.22416, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.5605, "high": 2.5605, "low": 2.5355, "close": 2.5385, "volume": 0}, "trend_line": 2.554233, "activity_lines": {"activity_5": 2.553133, "activity_10": 2.551627, "activity_20": 2.550495, "activity_30": 2.547041}, "trend_signal": 0, "fair_value": 1.959766, "relative_strength": -9.457548, "rate_of_change": -0.19669694486742512, "market_dynamics": -0.446903, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.538, "high": 2.548, "low": 2.528, "close": 2.5475, "volume": 0}, "trend_line": 2.550717, "activity_lines": {"activity_5": 2.550567, "activity_10": 2.551864, "activity_20": 2.550917, "activity_30": 2.546606}, "trend_signal": 0, "fair_value": 1.964932, "relative_strength": -7.212382, "rate_of_change": -0.13765384755423068, "market_dynamics": -0.618458, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.548, "high": 2.548, "low": 2.538, "close": 2.5455, "volume": 0}, "trend_line": 2.547933, "activity_lines": {"activity_5": 2.547833, "activity_10": 2.550109, "activity_20": 2.550812, "activity_30": 2.54627}, "trend_signal": 0, "fair_value": 1.970363, "relative_strength": -5.854106, "rate_of_change": -0.10914578136265683, "market_dynamics": -0.735199, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5455, "high": 2.556, "low": 2.511, "close": 2.556, "volume": 0}, "trend_line": 2.545167, "activity_lines": {"activity_5": 2.5494, "activity_10": 2.551009, "activity_20": 2.55121, "activity_30": 2.54679}, "trend_signal": 1, "fair_value": 1.975978, "relative_strength": -5.690185, "rate_of_change": -0.108558584546761, "market_dynamics": -0.674734, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5485, "high": 2.55, "low": 2.5205, "close": 2.5465, "volume": 0}, "trend_line": 2.54275, "activity_lines": {"activity_5": 2.548433, "activity_10": 2.550364, "activity_20": 2.550269, "activity_30": 2.546876}, "trend_signal": 1, "fair_value": 1.98169, "relative_strength": -5.621211, "rate_of_change": -0.09496429900278981, "market_dynamics": -0.562057, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.545, "high": 2.548, "low": 2.506, "close": 2.506, "volume": 0}, "trend_line": 2.5394, "activity_lines": {"activity_5": 2.534833, "activity_10": 2.542309, "activity_20": 2.545493, "activity_30": 2.544505}, "trend_signal": 0, "fair_value": 1.987165, "relative_strength": -7.363172, "rate_of_change": -0.13174712417657033, "market_dynamics": -0.606976, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.5395, "high": 2.5395, "low": 2.5045, "close": 2.5095, "volume": 0}, "trend_line": 2.537767, "activity_lines": {"activity_5": 2.524567, "activity_10": 2.535355, "activity_20": 2.541583, "activity_30": 2.542576}, "trend_signal": 0, "fair_value": 1.992612, "relative_strength": -9.465821, "rate_of_change": -0.06430652910136235, "market_dynamics": -0.762981, "expectation": {"probability": 49.7095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.513, "high": 2.523, "low": 2.491, "close": 2.519, "volume": 0}, "trend_line": 2.5378, "activity_lines": {"activity_5": 2.52, "activity_10": 2.530955, "activity_20": 2.539024, "activity_30": 2.541366}, "trend_signal": 0, "fair_value": 1.998406, "relative_strength": -8.436121, "rate_of_change": 0.001300355785213051, "market_dynamics": -0.986402, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.515, "high": 2.588, "low": 2.4855, "close": 2.5555, "volume": 193}, "trend_line": 2.538583, "activity_lines": {"activity_5": 2.529367, "activity_10": 2.533891, "activity_20": 2.540245, "activity_30": 2.542508}, "trend_signal": 0, "fair_value": 2.004688, "relative_strength": -5.40702, "rate_of_change": 0.03085349515329026, "market_dynamics": -0.930029, "expectation": {"probability": 53.3949, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.5625, "high": 2.578, "low": 2.56, "close": 2.573, "volume": 0}, "trend_line": 2.540367, "activity_lines": {"activity_5": 2.5446, "activity_10": 2.540191, "activity_20": 2.543267, "activity_30": 2.544728}, "trend_signal": 0, "fair_value": 2.011236, "relative_strength": -6.237563, "rate_of_change": 0.07027542530615645, "market_dynamics": -0.723342, "expectation": {"probability": 53.9269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5725, "high": 2.5725, "low": 2.503, "close": 2.5115, "volume": 3}, "trend_line": 2.54105, "activity_lines": {"activity_5": 2.537567, "activity_10": 2.535064, "activity_20": 2.540324, "activity_30": 2.542866}, "trend_signal": 0, "fair_value": 2.017471, "relative_strength": -7.225357, "rate_of_change": 0.026885879087548734, "market_dynamics": -0.701135, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.5115, "high": 2.515, "low": 2.49, "close": 2.5105, "volume": 0}, "trend_line": 2.542167, "activity_lines": {"activity_5": 2.529833, "activity_10": 2.530245, "activity_20": 2.537362, "activity_30": 2.540895}, "trend_signal": 0, "fair_value": 2.023726, "relative_strength": -5.55214, "rate_of_change": 0.043958206253330585, "market_dynamics": -0.694856, "expectation": {"probability": 56.0367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.5105, "high": 2.515, "low": 2.5015, "close": 2.509, "volume": 0}, "trend_line": 2.544433, "activity_lines": {"activity_5": 2.521533, "activity_10": 2.525827, "activity_20": 2.534007, "activity_30": 2.538755}, "trend_signal": 0, "fair_value": 2.029618, "relative_strength": -6.590706, "rate_of_change": 0.0891365516112868, "market_dynamics": -0.959431, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.501, "high": 2.511, "low": 2.49, "close": 2.4955, "volume": 0}, "trend_line": 2.54545, "activity_lines": {"activity_5": 2.5094, "activity_10": 2.519618, "activity_20": 2.529736, "activity_30": 2.535598}, "trend_signal": 0, "fair_value": 2.035588, "relative_strength": -3.723882, "rate_of_change": 0.03996961209039678, "market_dynamics": -1.266679, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4925, "high": 2.4925, "low": 2.4665, "close": 2.4835, "volume": 0}, "trend_line": 2.5432, "activity_lines": {"activity_5": 2.497267, "activity_10": 2.512327, "activity_20": 2.524657, "activity_30": 2.531601}, "trend_signal": 0, "fair_value": 2.041372, "relative_strength": -6.960447, "rate_of_change": -0.0883930149875301, "market_dynamics": -1.272015, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.477, "high": 2.497, "low": 2.477, "close": 2.491, "volume": 0}, "trend_line": 2.538967, "activity_lines": {"activity_5": 2.4936, "activity_10": 2.507545, "activity_20": 2.520581, "activity_30": 2.528233}, "trend_signal": 0, "fair_value": 2.047394, "relative_strength": -7.148689, "rate_of_change": -0.1664438502673857, "market_dynamics": -1.274248, "expectation": {"probability": 52.7673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.4855, "high": 2.493, "low": 2.4555, "close": 2.473, "volume": 0}, "trend_line": 2.534633, "activity_lines": {"activity_5": 2.4853, "activity_10": 2.499764, "activity_20": 2.514983, "activity_30": 2.523977}, "trend_signal": 0, "fair_value": 2.053424, "relative_strength": -8.10703, "rate_of_change": -0.17069934347315502, "market_dynamics": -1.286451, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.477, "high": 2.485, "low": 2.4055, "close": 2.4565, "volume": 100}, "trend_line": 2.530417, "activity_lines": {"activity_5": 2.474, "activity_10": 2.489645, "activity_20": 2.508205, "activity_30": 2.518937}, "trend_signal": 0, "fair_value": 2.059326, "relative_strength": -8.690144, "rate_of_change": -0.16633571803097322, "market_dynamics": -1.270592, "expectation": {"probability": 51.9255, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.4535, "high": 2.463, "low": 2.4465, "close": 2.4465, "volume": 0}, "trend_line": 2.52585, "activity_lines": {"activity_5": 2.462867, "activity_10": 2.478845, "activity_20": 2.500955, "activity_30": 2.513523}, "trend_signal": 0, "fair_value": 2.065009, "relative_strength": -8.813755, "rate_of_change": -0.1804840862197719, "market_dynamics": -1.297924, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.448, "high": 2.4895, "low": 2.4175, "close": 2.4175, "volume": 200}, "trend_line": 2.521417, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.464755, "activity_20": 2.49151, "activity_30": 2.506532}, "trend_signal": 0, "fair_value": 2.070465, "relative_strength": -10.131389, "rate_of_change": -0.17550527545183328, "market_dynamics": -1.271128, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.44, "high": 2.513, "low": 2.406, "close": 2.454, "volume": 179}, "trend_line": 2.518967, "activity_lines": {"activity_5": 2.444367, "activity_10": 2.460127, "activity_20": 2.486217, "activity_30": 2.502183}, "trend_signal": 0, "fair_value": 2.076349, "relative_strength": -10.874556, "rate_of_change": -0.09716758473509393, "market_dynamics": -1.173611, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.454, "high": 2.4835, "low": 2.454, "close": 2.463, "volume": 0}, "trend_line": 2.519133, "activity_lines": {"activity_5": 2.448867, "activity_10": 2.458182, "activity_20": 2.482183, "activity_30": 2.498572}, "trend_signal": 0, "fair_value": 2.082226, "relative_strength": -10.174851, "rate_of_change": 0.006590002965505722, "market_dynamics": -1.125521, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.462, "high": 2.4675, "low": 2.4115, "close": 2.4115, "volume": 400}, "trend_line": 2.5133, "activity_lines": {"activity_5": 2.436867, "activity_10": 2.447736, "activity_20": 2.473648, "activity_30": 2.491628}, "trend_signal": 0, "fair_value": 2.087671, "relative_strength": -10.193044, "rate_of_change": -0.23154791747795675, "market_dynamics": -1.093329, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4185, "high": 2.4185, "low": 2.394, "close": 2.4165, "volume": 0}, "trend_line": 2.508317, "activity_lines": {"activity_5": 2.429533, "activity_10": 2.439973, "activity_20": 2.466226, "activity_30": 2.485383}, "trend_signal": 0, "fair_value": 2.092826, "relative_strength": -8.293633, "rate_of_change": -0.19826522898182394, "market_dynamics": -1.16709, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.4205, "high": 2.4615, "low": 2.4205, "close": 2.4585, "volume": 0}, "trend_line": 2.505467, "activity_lines": {"activity_5": 2.4382, "activity_10": 2.441282, "activity_20": 2.463469, "activity_30": 2.482169}, "trend_signal": 0, "fair_value": 2.09846, "relative_strength": -7.035775, "rate_of_change": -0.1136220023226737, "market_dynamics": -1.106648, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.449, "high": 2.461, "low": 2.449, "close": 2.4565, "volume": 0}, "trend_line": 2.502967, "activity_lines": {"activity_5": 2.443467, "activity_10": 2.442682, "activity_20": 2.46094, "activity_30": 2.47901}, "trend_signal": 0, "fair_value": 2.104163, "relative_strength": -7.522913, "rate_of_change": -0.09978179716595537, "market_dynamics": -0.986733, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.457, "high": 2.471, "low": 2.446, "close": 2.446, "volume": 0}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.445067, "activity_10": 2.4428, "activity_20": 2.457648, "activity_30": 2.475334}, "trend_signal": 0, "fair_value": 2.109648, "relative_strength": -8.838727, "rate_of_change": -0.14518769124802344, "market_dynamics": -0.779099, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.4445, "high": 2.454, "low": 2.4415, "close": 2.454, "volume": 0}, "trend_line": 2.495883, "activity_lines": {"activity_5": 2.450467, "activity_10": 2.444864, "activity_20": 2.455419, "activity_30": 2.47241}, "trend_signal": 0, "fair_value": 2.115279, "relative_strength": -8.318356, "rate_of_change": -0.13803682822576877, "market_dynamics": -0.409641, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.449, "high": 2.48, "low": 2.3865, "close": 2.425, "volume": 624}, "trend_line": 2.4912, "activity_lines": {"activity_5": 2.443367, "activity_10": 2.4417, "activity_20": 2.450738, "activity_30": 2.467837}, "trend_signal": 0, "fair_value": 2.12077, "relative_strength": -2.750732, "rate_of_change": -0.18762898741647716, "market_dynamics": -0.220762, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.422, "high": 2.422, "low": 2.387, "close": 2.3955, "volume": 0}, "trend_line": 2.485733, "activity_lines": {"activity_5": 2.425867, "activity_10": 2.433564, "activity_20": 2.443869, "activity_30": 2.461662}, "trend_signal": 0, "fair_value": 2.126113, "relative_strength": -3.214968, "rate_of_change": -0.2194524727039133, "market_dynamics": -0.243501, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.392, "high": 2.404, "low": 2.381, "close": 2.3845, "volume": 0}, "trend_line": 2.4806, "activity_lines": {"activity_5": 2.4089, "activity_10": 2.423827, "activity_20": 2.436798, "activity_30": 2.455131}, "trend_signal": 0, "fair_value": 2.131275, "relative_strength": 1.008935, "rate_of_change": -0.20649844532780776, "market_dynamics": -0.31587, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.3975, "high": 2.403, "low": 2.388, "close": 2.3935, "volume": 0}, "trend_line": 2.475467, "activity_lines": {"activity_5": 2.399733, "activity_10": 2.416991, "activity_20": 2.431188, "activity_30": 2.449512}, "trend_signal": 0, "fair_value": 2.136464, "relative_strength": 1.841243, "rate_of_change": -0.2069257437716614, "market_dynamics": -0.463472, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.391, "high": 2.431, "low": 2.372, "close": 2.4285, "volume": 0}, "trend_line": 2.471567, "activity_lines": {"activity_5": 2.405733, "activity_10": 2.417782, "activity_20": 2.429469, "activity_30": 2.446482}, "trend_signal": 0, "fair_value": 2.141942, "relative_strength": -0.249231, "rate_of_change": -0.1575460307085587, "market_dynamics": -0.443871, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.417, "high": 2.417, "low": 2.368, "close": 2.389, "volume": 0}, "trend_line": 2.466, "activity_lines": {"activity_5": 2.400267, "activity_10": 2.411082, "activity_20": 2.424371, "activity_30": 2.441155}, "trend_signal": 0, "fair_value": 2.147176, "relative_strength": -4.120735, "rate_of_change": -0.22524171911988047, "market_dynamics": -0.35499, "expectation": {"probability": 48.859, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.3975, "high": 2.4275, "low": 2.37, "close": 2.4145, "volume": 0}, "trend_line": 2.4616, "activity_lines": {"activity_5": 2.4057, "activity_10": 2.409518, "activity_20": 2.42221, "activity_30": 2.437832}, "trend_signal": 0, "fair_value": 2.152426, "relative_strength": -6.322302, "rate_of_change": -0.17842660178428235, "market_dynamics": -0.189671, "expectation": {"probability": 49.0676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.408, "high": 2.44, "low": 2.3965, "close": 2.44, "volume": 0}, "trend_line": 2.4594, "activity_lines": {"activity_5": 2.418367, "activity_10": 2.413391, "activity_20": 2.422805, "activity_30": 2.436439}, "trend_signal": 0, "fair_value": 2.157877, "relative_strength": -2.910249, "rate_of_change": -0.08937276568084813, "market_dynamics": 0.070522, "expectation": {"probability": 54.8067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4335, "high": 2.4435, "low": 2.425, "close": 2.427, "volume": 0}, "trend_line": 2.45665, "activity_lines": {"activity_5": 2.423, "activity_10": 2.4152, "activity_20": 2.422405, "activity_30": 2.434348}, "trend_signal": 0, "fair_value": 2.1632, "relative_strength": -3.88921, "rate_of_change": -0.11181589005449509, "market_dynamics": 0.18145, "expectation": {"probability": 54.2228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.426, "high": 2.4745, "low": 2.421, "close": 2.4245, "volume": 18}, "trend_line": 2.4535, "activity_lines": {"activity_5": 2.424567, "activity_10": 2.4169, "activity_20": 2.421986, "activity_30": 2.432274}, "trend_signal": 0, "fair_value": 2.168366, "relative_strength": -3.961147, "rate_of_change": -0.1282233936458089, "market_dynamics": 0.435542, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4245, "high": 2.432, "low": 2.39, "close": 2.432, "volume": 0}, "trend_line": 2.449383, "activity_lines": {"activity_5": 2.4289, "activity_10": 2.4205, "activity_20": 2.422433, "activity_30": 2.430887}, "trend_signal": 0, "fair_value": 2.173365, "relative_strength": -1.958167, "rate_of_change": -0.16780110046871516, "market_dynamics": 0.587715, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.415, "high": 2.42, "low": 2.3845, "close": 2.3885, "volume": 0}, "trend_line": 2.443233, "activity_lines": {"activity_5": 2.415867, "activity_10": 2.416064, "activity_20": 2.418807, "activity_30": 2.426959}, "trend_signal": 0, "fair_value": 2.178029, "relative_strength": -7.110508, "rate_of_change": -0.25108364024735524, "market_dynamics": 0.378348, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.38, "high": 2.3925, "low": 2.3785, "close": 2.383, "volume": 0}, "trend_line": 2.43895, "activity_lines": {"activity_5": 2.402733, "activity_10": 2.410755, "activity_20": 2.414795, "activity_30": 2.423073}, "trend_signal": 0, "fair_value": 2.182729, "relative_strength": -7.903988, "rate_of_change": -0.1753005137045888, "market_dynamics": 0.125225, "expectation": {"probability": 52.6531, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef5d8d0a-7347-4434-ad4b-1c7369b3875b/", "share_image": "https://sharemaestro.com/terminal/ef5d8d0a-7347-4434-ad4b-1c7369b3875b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}