{"ticker": {"uuid": "ef5dfdf2-d060-4f87-a7da-63356c6a7f86", "symbol": "FFARM", "name": "ForFarmers N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFARM fell 0.78%, moving from 6.47 to 6.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.58 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.42"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.58"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.62, "low": 6.36, "close": 6.42, "volume": 662269}, "trend_line": 5.364834, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.22504, "activity_20": 6.135358, "activity_30": 5.826186}, "trend_signal": 1, "fair_value": 3.380293, "relative_strength": 24.581152, "rate_of_change": 1.5282124690722132, "market_dynamics": -0.135998, "expectation": {"probability": 49.225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.470443, "high": 2.526103, "low": 2.449035, "close": 2.457598, "volume": 245234}, "trend_line": 2.454003, "activity_lines": {"activity_5": 2.477864, "activity_10": 2.470078, "activity_20": 2.495634, "activity_30": 2.489137}, "trend_signal": 1, "fair_value": 3.047355, "relative_strength": -1.290266, "rate_of_change": 0.46124509566322924, "market_dynamics": -0.760272, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.449035, "high": 2.483287, "low": 2.414783, "close": 2.414783, "volume": 346990}, "trend_line": 2.463442, "activity_lines": {"activity_5": 2.456171, "activity_10": 2.460089, "activity_20": 2.487023, "activity_30": 2.486606}, "trend_signal": 0, "fair_value": 3.038632, "relative_strength": -4.543078, "rate_of_change": 0.3846368565971588, "market_dynamics": -0.870758, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.414783, "high": 2.419064, "low": 2.273492, "close": 2.299181, "volume": 327849}, "trend_line": 2.463809, "activity_lines": {"activity_5": 2.397942, "activity_10": 2.429262, "activity_20": 2.467621, "activity_30": 2.476009}, "trend_signal": 0, "fair_value": 3.02863, "relative_strength": -7.069752, "rate_of_change": 0.014897854303035514, "market_dynamics": -1.051742, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.269211, "high": 2.363405, "low": 2.260648, "close": 2.354842, "volume": 285130}, "trend_line": 2.465228, "activity_lines": {"activity_5": 2.37368, "activity_10": 2.413537, "activity_20": 2.454271, "activity_30": 2.468979}, "trend_signal": 0, "fair_value": 3.018581, "relative_strength": -6.821553, "rate_of_change": 0.057593750164898386, "market_dynamics": -1.182273, "expectation": {"probability": 44.06, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.354841, "high": 2.389094, "low": 2.324871, "close": 2.380531, "volume": 286345}, "trend_line": 2.465095, "activity_lines": {"activity_5": 2.367115, "activity_10": 2.403962, "activity_20": 2.443795, "activity_30": 2.463514}, "trend_signal": 0, "fair_value": 3.00901, "relative_strength": -2.873029, "rate_of_change": -0.005395038511666377, "market_dynamics": -1.261263, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.329152, "high": 2.410501, "low": 2.329152, "close": 2.401938, "volume": 541878}, "trend_line": 2.472901, "activity_lines": {"activity_5": 2.373966, "activity_10": 2.400615, "activity_20": 2.436046, "activity_30": 2.45944}, "trend_signal": 0, "fair_value": 2.999038, "relative_strength": -5.039356, "rate_of_change": 0.31666122400962154, "market_dynamics": -1.107605, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.397657, "high": 2.414783, "low": 2.346278, "close": 2.393375, "volume": 404877}, "trend_line": 2.475471, "activity_lines": {"activity_5": 2.381672, "activity_10": 2.394854, "activity_20": 2.428202, "activity_30": 2.454309}, "trend_signal": 0, "fair_value": 2.98964, "relative_strength": -4.62628, "rate_of_change": 0.10392652192709717, "market_dynamics": -1.006829, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.397657, "high": 2.46188, "low": 2.371968, "close": 2.431909, "volume": 650077}, "trend_line": 2.478255, "activity_lines": {"activity_5": 2.403651, "activity_10": 2.397034, "activity_20": 2.425228, "activity_30": 2.451499}, "trend_signal": 0, "fair_value": 2.980758, "relative_strength": -5.456664, "rate_of_change": 0.1124634463501966, "market_dynamics": -0.679617, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.444754, "high": 2.466161, "low": 2.380531, "close": 2.401938, "volume": 353414}, "trend_line": 2.472278, "activity_lines": {"activity_5": 2.406791, "activity_10": 2.395555, "activity_20": 2.420015, "activity_30": 2.446575}, "trend_signal": 0, "fair_value": 2.97128, "relative_strength": -3.697645, "rate_of_change": -0.24117776419293724, "market_dynamics": -0.550537, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.393375, "high": 2.40622, "low": 2.140765, "close": 2.140765, "volume": 1102666}, "trend_line": 2.458934, "activity_lines": {"activity_5": 2.319733, "activity_10": 2.348224, "activity_20": 2.390725, "activity_30": 2.425187}, "trend_signal": 0, "fair_value": 2.959679, "relative_strength": -12.922702, "rate_of_change": -0.5397451257504221, "market_dynamics": -0.733286, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.162173, "high": 2.175017, "low": 2.020882, "close": 2.038008, "volume": 514642}, "trend_line": 2.445376, "activity_lines": {"activity_5": 2.214407, "activity_10": 2.288283, "activity_20": 2.353726, "activity_30": 2.39803}, "trend_signal": 0, "fair_value": 2.948721, "relative_strength": -13.416258, "rate_of_change": -0.5513771414767611, "market_dynamics": -0.82449, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.025164, "high": 2.085105, "low": 2.025164, "close": 2.046571, "volume": 364735}, "trend_line": 2.431569, "activity_lines": {"activity_5": 2.136198, "activity_10": 2.237527, "activity_20": 2.320283, "activity_30": 2.372301}, "trend_signal": 0, "fair_value": 2.937503, "relative_strength": -12.624876, "rate_of_change": -0.5646166479101743, "market_dynamics": -1.178806, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.085105, "high": 2.115076, "low": 2.046572, "close": 2.089387, "volume": 530697}, "trend_line": 2.419322, "activity_lines": {"activity_5": 2.095381, "activity_10": 2.201251, "activity_20": 2.292718, "activity_30": 2.350225}, "trend_signal": 0, "fair_value": 2.927459, "relative_strength": -12.060556, "rate_of_change": -0.5036665626186176, "market_dynamics": -1.306043, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.09795, "high": 2.106513, "low": 1.965222, "close": 1.990911, "volume": 449617}, "trend_line": 2.404195, "activity_lines": {"activity_5": 2.044573, "activity_10": 2.150885, "activity_20": 2.258079, "activity_30": 2.322585}, "trend_signal": 0, "fair_value": 2.916423, "relative_strength": -15.183312, "rate_of_change": -0.6252578201661504, "market_dynamics": -1.38663, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.982348, "high": 2.085105, "low": 1.969504, "close": 2.050853, "volume": 402030}, "trend_line": 2.388389, "activity_lines": {"activity_5": 2.041148, "activity_10": 2.118034, "activity_20": 2.231268, "activity_30": 2.299789}, "trend_signal": 0, "fair_value": 2.905054, "relative_strength": -12.653094, "rate_of_change": -0.6574341931498895, "market_dynamics": -1.385458, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.102231, "high": 2.166454, "low": 2.080823, "close": 2.132202, "volume": 538302}, "trend_line": 2.374358, "activity_lines": {"activity_5": 2.070833, "activity_10": 2.105968, "activity_20": 2.214387, "activity_30": 2.283261}, "trend_signal": 0, "fair_value": 2.895149, "relative_strength": -7.606126, "rate_of_change": -0.5874671169562465, "market_dynamics": -1.20539, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.115076, "high": 2.140765, "low": 2.085105, "close": 2.123639, "volume": 266407}, "trend_line": 2.356964, "activity_lines": {"activity_5": 2.091385, "activity_10": 2.097249, "activity_20": 2.19775, "activity_30": 2.267086}, "trend_signal": 0, "fair_value": 2.885099, "relative_strength": -7.77439, "rate_of_change": -0.7325769744916272, "market_dynamics": -1.091985, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.115076, "high": 2.140765, "low": 2.029445, "close": 2.055134, "volume": 354624}, "trend_line": 2.340097, "activity_lines": {"activity_5": 2.083963, "activity_10": 2.080979, "activity_20": 2.176118, "activity_30": 2.247613}, "trend_signal": 0, "fair_value": 2.874655, "relative_strength": -10.428076, "rate_of_change": -0.7156239976512142, "market_dynamics": -1.007311, "expectation": {"probability": 44.8791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.029445, "high": 2.072261, "low": 2.029445, "close": 2.038008, "volume": 278812}, "trend_line": 2.322391, "activity_lines": {"activity_5": 2.073117, "activity_10": 2.068446, "activity_20": 2.155118, "activity_30": 2.228123}, "trend_signal": 0, "fair_value": 2.864371, "relative_strength": -11.868946, "rate_of_change": -0.7566353018699652, "market_dynamics": -0.971757, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.050853, "high": 2.063697, "low": 1.999475, "close": 2.055134, "volume": 275654}, "trend_line": 2.304988, "activity_lines": {"activity_5": 2.064839, "activity_10": 2.065643, "activity_20": 2.137911, "activity_30": 2.210881}, "trend_signal": 0, "fair_value": 2.853029, "relative_strength": -8.845892, "rate_of_change": -0.7493570204156096, "market_dynamics": -1.018702, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.072261, "high": 2.072261, "low": 1.935252, "close": 1.935252, "volume": 245248}, "trend_line": 2.282385, "activity_lines": {"activity_5": 2.016315, "activity_10": 2.042601, "activity_20": 2.111284, "activity_30": 2.187027}, "trend_signal": 0, "fair_value": 2.842849, "relative_strength": -13.748288, "rate_of_change": -0.9806124804120329, "market_dynamics": -1.112943, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.939533, "high": 2.196425, "low": 1.939533, "close": 2.059416, "volume": 510193}, "trend_line": 2.27021, "activity_lines": {"activity_5": 2.022309, "activity_10": 2.044002, "activity_20": 2.098969, "activity_30": 2.172642}, "trend_signal": 0, "fair_value": 2.83369, "relative_strength": -10.912634, "rate_of_change": -0.5334332288373804, "market_dynamics": -0.891582, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.063698, "high": 2.063698, "low": 1.926688, "close": 1.960941, "volume": 437838}, "trend_line": 2.249801, "activity_lines": {"activity_5": 1.99976, "activity_10": 2.027266, "activity_20": 2.078968, "activity_30": 2.152689}, "trend_signal": 0, "fair_value": 2.823136, "relative_strength": -16.109812, "rate_of_change": -0.8989917232326481, "market_dynamics": -0.701391, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.935252, "high": 2.076542, "low": 1.935252, "close": 2.025164, "volume": 346599}, "trend_line": 2.2361, "activity_lines": {"activity_5": 2.004898, "activity_10": 2.024541, "activity_20": 2.066695, "activity_30": 2.138196}, "trend_signal": 0, "fair_value": 2.812051, "relative_strength": -14.596009, "rate_of_change": -0.6089871948674653, "market_dynamics": -0.429878, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.025164, "high": 2.110794, "low": 1.995193, "close": 2.102231, "volume": 216954}, "trend_line": 2.222542, "activity_lines": {"activity_5": 2.036581, "activity_10": 2.035206, "activity_20": 2.06333, "activity_30": 2.129559}, "trend_signal": 0, "fair_value": 2.801504, "relative_strength": -11.937326, "rate_of_change": -0.6063235096820438, "market_dynamics": -0.026983, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.115076, "high": 2.132202, "low": 2.050853, "close": 2.085105, "volume": 205280}, "trend_line": 2.213551, "activity_lines": {"activity_5": 2.059416, "activity_10": 2.041823, "activity_20": 2.059661, "activity_30": 2.120692}, "trend_signal": 0, "fair_value": 2.790309, "relative_strength": -13.054689, "rate_of_change": -0.40453678715632696, "market_dynamics": 0.111535, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.09795, "high": 2.09795, "low": 2.008037, "close": 2.033727, "volume": 246974}, "trend_line": 2.19985, "activity_lines": {"activity_5": 2.055134, "activity_10": 2.039954, "activity_20": 2.052606, "activity_30": 2.109091}, "trend_signal": 0, "fair_value": 2.778785, "relative_strength": -15.974316, "rate_of_change": -0.6189602137018637, "market_dynamics": 0.255719, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.063698, "high": 2.115076, "low": 2.046572, "close": 2.055134, "volume": 987312}, "trend_line": 2.184008, "activity_lines": {"activity_5": 2.059701, "activity_10": 2.043613, "activity_20": 2.049303, "activity_30": 2.099754}, "trend_signal": 0, "fair_value": 2.767803, "relative_strength": -16.033735, "rate_of_change": -0.7201400095461115, "market_dynamics": 0.474607, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.046571, "high": 2.055135, "low": 1.973785, "close": 2.020882, "volume": 524229}, "trend_line": 2.168309, "activity_lines": {"activity_5": 2.046571, "activity_10": 2.041044, "activity_20": 2.044532, "activity_30": 2.08923}, "trend_signal": 0, "fair_value": 2.75678, "relative_strength": -16.244263, "rate_of_change": -0.7188160482928694, "market_dynamics": 0.506988, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.020882, "high": 2.080823, "low": 2.020882, "close": 2.038008, "volume": 185920}, "trend_line": 2.153752, "activity_lines": {"activity_5": 2.039435, "activity_10": 2.0419, "activity_20": 2.043207, "activity_30": 2.080824}, "trend_signal": 0, "fair_value": 2.745867, "relative_strength": -15.247443, "rate_of_change": -0.6713526531504473, "market_dynamics": 0.440433, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.038009, "high": 2.089387, "low": 2.029445, "close": 2.076542, "volume": 291406}, "trend_line": 2.14105, "activity_lines": {"activity_5": 2.049426, "activity_10": 2.050074, "activity_20": 2.046041, "activity_30": 2.075842}, "trend_signal": 0, "fair_value": 2.734033, "relative_strength": -12.249045, "rate_of_change": -0.5897614952882223, "market_dynamics": 0.526223, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.080824, "high": 2.136483, "low": 2.055134, "close": 2.119357, "volume": 657598}, "trend_line": 2.131203, "activity_lines": {"activity_5": 2.074258, "activity_10": 2.063464, "activity_20": 2.052769, "activity_30": 2.074443}, "trend_signal": 0, "fair_value": 2.722564, "relative_strength": -10.41263, "rate_of_change": -0.45991452791853144, "market_dynamics": 0.582084, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.12792, "high": 2.15361, "low": 2.008038, "close": 2.059416, "volume": 1046565}, "trend_line": 2.123211, "activity_lines": {"activity_5": 2.073402, "activity_10": 2.064865, "activity_20": 2.053442, "activity_30": 2.069811}, "trend_signal": 0, "fair_value": 2.711609, "relative_strength": -12.243126, "rate_of_change": -0.37499947212913176, "market_dynamics": 0.719483, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.085105, "high": 2.09795, "low": 2.050853, "close": 2.080824, "volume": 486407}, "trend_line": 2.114077, "activity_lines": {"activity_5": 2.079396, "activity_10": 2.068368, "activity_20": 2.056297, "activity_30": 2.067077}, "trend_signal": 0, "fair_value": 2.70115, "relative_strength": -15.146172, "rate_of_change": -0.4301974697757301, "market_dynamics": 0.88763, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.080824, "high": 2.09795, "low": 1.995193, "close": 2.016601, "volume": 401528}, "trend_line": 2.101946, "activity_lines": {"activity_5": 2.059987, "activity_10": 2.059182, "activity_20": 2.052606, "activity_30": 2.060788}, "trend_signal": 0, "fair_value": 2.688304, "relative_strength": -17.84119, "rate_of_change": -0.573820158868391, "market_dynamics": 0.878849, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.020882, "high": 2.04229, "low": 1.978067, "close": 1.98663, "volume": 259910}, "trend_line": 2.088102, "activity_lines": {"activity_5": 2.032014, "activity_10": 2.046104, "activity_20": 2.046225, "activity_30": 2.053348}, "trend_signal": 0, "fair_value": 2.675714, "relative_strength": -21.375742, "rate_of_change": -0.6586277668408106, "market_dynamics": 0.495802, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.995193, "high": 2.093668, "low": 1.969504, "close": 2.080824, "volume": 549679}, "trend_line": 2.077684, "activity_lines": {"activity_5": 2.041434, "activity_10": 2.051943, "activity_20": 2.049507, "activity_30": 2.052879}, "trend_signal": 0, "fair_value": 2.664267, "relative_strength": -17.789633, "rate_of_change": -0.498921987527431, "market_dynamics": 0.522809, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.080823, "high": 2.149328, "low": 1.969504, "close": 2.012319, "volume": 1139654}, "trend_line": 2.063697, "activity_lines": {"activity_5": 2.030587, "activity_10": 2.04447, "activity_20": 2.046469, "activity_30": 2.048661}, "trend_signal": 0, "fair_value": 2.652651, "relative_strength": -19.64525, "rate_of_change": -0.673201507062681, "market_dynamics": 0.499746, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.012319, "high": 2.106513, "low": 1.982349, "close": 2.055134, "volume": 699046}, "trend_line": 2.052137, "activity_lines": {"activity_5": 2.037152, "activity_10": 2.045559, "activity_20": 2.047713, "activity_30": 2.048109}, "trend_signal": 0, "fair_value": 2.640501, "relative_strength": -17.269697, "rate_of_change": -0.5601597521341454, "market_dynamics": 0.559924, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.055135, "high": 2.089387, "low": 1.999475, "close": 2.025164, "volume": 666646}, "trend_line": 2.048284, "activity_lines": {"activity_5": 2.035439, "activity_10": 2.040577, "activity_20": 2.046021, "activity_30": 2.046369}, "trend_signal": 0, "fair_value": 2.626183, "relative_strength": -18.629116, "rate_of_change": -0.18775549585626516, "market_dynamics": 0.737924, "expectation": {"probability": 47.9161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.020882, "high": 2.029445, "low": 1.990911, "close": 2.016601, "volume": 1059097}, "trend_line": 2.04757, "activity_lines": {"activity_5": 2.030302, "activity_10": 2.034272, "activity_20": 2.043656, "activity_30": 2.044325}, "trend_signal": 0, "fair_value": 2.612843, "relative_strength": -17.350394, "rate_of_change": -0.03485844736376037, "market_dynamics": 0.61258, "expectation": {"probability": 47.7541, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.012319, "high": 2.204988, "low": 2.008038, "close": 2.192143, "volume": 773820}, "trend_line": 2.052423, "activity_lines": {"activity_5": 2.08168, "activity_10": 2.060973, "activity_20": 2.057622, "activity_30": 2.053652}, "trend_signal": 1, "fair_value": 2.600403, "relative_strength": -12.071574, "rate_of_change": 0.23701265402404892, "market_dynamics": 0.8796, "expectation": {"probability": 48.5673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.18358, "high": 2.260648, "low": 2.18358, "close": 2.222114, "volume": 517067}, "trend_line": 2.056847, "activity_lines": {"activity_5": 2.135627, "activity_10": 2.0918, "activity_20": 2.07381, "activity_30": 2.0646}, "trend_signal": 1, "fair_value": 2.588111, "relative_strength": -10.855295, "rate_of_change": 0.21555010833535587, "market_dynamics": 1.097345, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.213551, "high": 2.312026, "low": 2.18358, "close": 2.277774, "volume": 510066}, "trend_line": 2.066409, "activity_lines": {"activity_5": 2.194141, "activity_10": 2.129789, "activity_20": 2.094056, "activity_30": 2.078853}, "trend_signal": 1, "fair_value": 2.576445, "relative_strength": -8.125235, "rate_of_change": 0.46488630413444915, "market_dynamics": 1.37566, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.282056, "high": 2.312026, "low": 2.247803, "close": 2.273492, "volume": 898785}, "trend_line": 2.07383, "activity_lines": {"activity_5": 2.236386, "activity_10": 2.163418, "activity_20": 2.11269, "activity_30": 2.092213}, "trend_signal": 1, "fair_value": 2.565425, "relative_strength": -8.084523, "rate_of_change": 0.35912541999187475, "market_dynamics": 1.643289, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.305258, "high": 2.341561, "low": 2.110128, "close": 2.164582, "volume": 719527}, "trend_line": 2.07491, "activity_lines": {"activity_5": 2.225771, "activity_10": 2.172575, "activity_20": 2.120137, "activity_30": 2.098068}, "trend_signal": 1, "fair_value": 2.553303, "relative_strength": -9.681008, "rate_of_change": 0.05207755698393647, "market_dynamics": 1.429727, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.169121, "high": 2.200886, "low": 2.132817, "close": 2.169121, "volume": 277284}, "trend_line": 2.076426, "activity_lines": {"activity_5": 2.206805, "activity_10": 2.179322, "activity_20": 2.127638, "activity_30": 2.104146}, "trend_signal": 1, "fair_value": 2.541051, "relative_strength": -11.290632, "rate_of_change": 0.07306340997923153, "market_dynamics": 1.216324, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.169121, "high": 2.396016, "low": 2.164583, "close": 2.337023, "volume": 715123}, "trend_line": 2.085822, "activity_lines": {"activity_5": 2.24534, "activity_10": 2.21499, "activity_20": 2.150485, "activity_30": 2.120959}, "trend_signal": 1, "fair_value": 2.530537, "relative_strength": -4.608104, "rate_of_change": 0.45250830031986394, "market_dynamics": 1.236451, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.359713, "high": 2.514001, "low": 2.323409, "close": 2.491312, "volume": 904850}, "trend_line": 2.100932, "activity_lines": {"activity_5": 2.327645, "activity_10": 2.272808, "activity_20": 2.186683, "activity_30": 2.14712}, "trend_signal": 1, "fair_value": 2.520964, "relative_strength": -0.541755, "rate_of_change": 0.7244146432437647, "market_dynamics": 1.262903, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.504926, "high": 2.514001, "low": 2.450471, "close": 2.486774, "volume": 478792}, "trend_line": 2.11532, "activity_lines": {"activity_5": 2.394201, "activity_10": 2.32187, "activity_20": 2.220209, "activity_30": 2.172013}, "trend_signal": 1, "fair_value": 2.51174, "relative_strength": -0.612118, "rate_of_change": 0.6848389191082953, "market_dynamics": 1.4066, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.477698, "high": 2.509464, "low": 2.405092, "close": 2.436857, "volume": 305667}, "trend_line": 2.13204, "activity_lines": {"activity_5": 2.429899, "activity_10": 2.353463, "activity_20": 2.246845, "activity_30": 2.192757}, "trend_signal": 1, "fair_value": 2.502243, "relative_strength": -2.416678, "rate_of_change": 0.7904241438647507, "market_dynamics": 1.529608, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.436857, "high": 2.504926, "low": 2.400554, "close": 2.486774, "volume": 333252}, "trend_line": 2.146286, "activity_lines": {"activity_5": 2.464084, "activity_10": 2.386492, "activity_20": 2.276518, "activity_30": 2.215643}, "trend_signal": 1, "fair_value": 2.492924, "relative_strength": 1.205299, "rate_of_change": 0.6681863379673919, "market_dynamics": 1.468483, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.432319, "high": 2.554843, "low": 2.432319, "close": 2.536691, "volume": 360275}, "trend_line": 2.165477, "activity_lines": {"activity_5": 2.493732, "activity_10": 2.423239, "activity_20": 2.309196, "activity_30": 2.240831}, "trend_signal": 1, "fair_value": 2.484303, "relative_strength": 1.3418, "rate_of_change": 0.8941492419929208, "market_dynamics": 1.375364, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.568456, "high": 2.577532, "low": 2.40963, "close": 2.427781, "volume": 296575}, "trend_line": 2.178898, "activity_lines": {"activity_5": 2.473765, "activity_10": 2.434464, "activity_20": 2.329229, "activity_30": 2.257753}, "trend_signal": 1, "fair_value": 2.475456, "relative_strength": -2.147347, "rate_of_change": 0.6197710712235541, "market_dynamics": 1.237676, "expectation": {"probability": 50.2937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.405092, "high": 2.459547, "low": 2.377864, "close": 2.414168, "volume": 317257}, "trend_line": 2.189296, "activity_lines": {"activity_5": 2.453496, "activity_10": 2.440487, "activity_20": 2.346313, "activity_30": 2.272932}, "trend_signal": 1, "fair_value": 2.467042, "relative_strength": -3.084201, "rate_of_change": 0.4772137107840914, "market_dynamics": 1.127602, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.450471, "high": 2.468623, "low": 2.40963, "close": 2.445933, "volume": 241494}, "trend_line": 2.201323, "activity_lines": {"activity_5": 2.448656, "activity_10": 2.449728, "activity_20": 2.364529, "activity_30": 2.289489}, "trend_signal": 1, "fair_value": 2.459161, "relative_strength": -1.384009, "rate_of_change": 0.5493546783988912, "market_dynamics": 0.915854, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.477698, "high": 2.650139, "low": 2.477698, "close": 2.604759, "volume": 843529}, "trend_line": 2.220358, "activity_lines": {"activity_5": 2.496152, "activity_10": 2.482731, "activity_20": 2.395684, "activity_30": 2.315517}, "trend_signal": 1, "fair_value": 2.452723, "relative_strength": 4.180891, "rate_of_change": 0.864707269219471, "market_dynamics": 0.965691, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.60476, "high": 2.700056, "low": 2.600222, "close": 2.695518, "volume": 532414}, "trend_line": 2.241704, "activity_lines": {"activity_5": 2.566036, "activity_10": 2.524315, "activity_20": 2.432988, "activity_30": 2.346173}, "trend_signal": 1, "fair_value": 2.447174, "relative_strength": 6.715772, "rate_of_change": 0.9613764987447908, "market_dynamics": 1.087552, "expectation": {"probability": 50.6068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.704594, "high": 2.71367, "low": 2.641063, "close": 2.641063, "volume": 236762}, "trend_line": 2.262377, "activity_lines": {"activity_5": 2.60718, "activity_10": 2.54948, "activity_20": 2.461852, "activity_30": 2.371938}, "trend_signal": 1, "fair_value": 2.441111, "relative_strength": 9.036009, "rate_of_change": 0.9222002548061627, "market_dynamics": 1.126359, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.66829, "high": 2.69098, "low": 2.586608, "close": 2.650139, "volume": 333522}, "trend_line": 2.282781, "activity_lines": {"activity_5": 2.63713, "activity_10": 2.573572, "activity_20": 2.488791, "activity_30": 2.396955}, "trend_signal": 1, "fair_value": 2.435507, "relative_strength": 9.601133, "rate_of_change": 0.9018832847045426, "market_dynamics": 1.302955, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.668291, "high": 2.686442, "low": 2.577532, "close": 2.586608, "volume": 306961}, "trend_line": 2.299783, "activity_lines": {"activity_5": 2.630172, "activity_10": 2.583143, "activity_20": 2.506703, "activity_30": 2.416557}, "trend_signal": 1, "fair_value": 2.429662, "relative_strength": 10.480604, "rate_of_change": 0.7447933025550934, "market_dynamics": 1.021264, "expectation": {"probability": 52.2947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.559381, "high": 2.727283, "low": 2.459547, "close": 2.650139, "volume": 793549}, "trend_line": 2.317476, "activity_lines": {"activity_5": 2.635013, "activity_10": 2.601542, "activity_20": 2.527952, "activity_30": 2.43916}, "trend_signal": 1, "fair_value": 2.42453, "relative_strength": 12.458485, "rate_of_change": 0.769333454504184, "market_dynamics": 0.890651, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.650139, "high": 2.659215, "low": 2.51854, "close": 2.577532, "volume": 381329}, "trend_line": 2.334746, "activity_lines": {"activity_5": 2.612625, "activity_10": 2.60377, "activity_20": 2.540104, "activity_30": 2.455938}, "trend_signal": 1, "fair_value": 2.420987, "relative_strength": 6.627873, "rate_of_change": 0.7452072858575405, "market_dynamics": 0.614676, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.60476, "high": 2.786276, "low": 2.60476, "close": 2.772663, "volume": 979953}, "trend_line": 2.357808, "activity_lines": {"activity_5": 2.663148, "activity_10": 2.640733, "activity_20": 2.569148, "activity_30": 2.484191}, "trend_signal": 1, "fair_value": 2.418647, "relative_strength": 14.120582, "rate_of_change": 0.9877734023315562, "market_dynamics": 0.558134, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.7772, "high": 2.808966, "low": 2.736359, "close": 2.786276, "volume": 267569}, "trend_line": 2.383464, "activity_lines": {"activity_5": 2.709434, "activity_10": 2.673901, "activity_20": 2.597132, "activity_30": 2.511834}, "trend_signal": 1, "fair_value": 2.416277, "relative_strength": 13.230827, "rate_of_change": 1.088129313328317, "market_dynamics": 0.588915, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.768124, "high": 2.904262, "low": 2.736359, "close": 2.772663, "volume": 624596}, "trend_line": 2.409665, "activity_lines": {"activity_5": 2.742107, "activity_10": 2.697828, "activity_20": 2.621377, "activity_30": 2.536944}, "trend_signal": 1, "fair_value": 2.41415, "relative_strength": 17.335583, "rate_of_change": 1.099282388993495, "market_dynamics": 0.585165, "expectation": {"probability": 53.8223, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.7772, "high": 2.899724, "low": 2.7772, "close": 2.895186, "volume": 566940}, "trend_line": 2.43681, "activity_lines": {"activity_5": 2.803218, "activity_10": 2.738092, "activity_20": 2.654396, "activity_30": 2.568268}, "trend_signal": 1, "fair_value": 2.412855, "relative_strength": 19.367953, "rate_of_change": 1.1265051366061247, "market_dynamics": 0.927237, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.867959, "high": 2.913338, "low": 2.840731, "close": 2.86342, "volume": 586557}, "trend_line": 2.46518, "activity_lines": {"activity_5": 2.837403, "activity_10": 2.767299, "activity_20": 2.680932, "activity_30": 2.595791}, "trend_signal": 1, "fair_value": 2.41105, "relative_strength": 18.100617, "rate_of_change": 1.1642270016948482, "market_dynamics": 1.050972, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.881572, "high": 2.949641, "low": 2.858883, "close": 2.949641, "volume": 475102}, "trend_line": 2.494997, "activity_lines": {"activity_5": 2.88127, "activity_10": 2.809131, "activity_20": 2.713173, "activity_30": 2.627046}, "trend_signal": 1, "fair_value": 2.409255, "relative_strength": 18.765904, "rate_of_change": 1.2095262820564818, "market_dynamics": 1.284804, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.949641, "high": 2.985944, "low": 2.845269, "close": 2.872496, "volume": 346623}, "trend_line": 2.523241, "activity_lines": {"activity_5": 2.887623, "activity_10": 2.831325, "activity_20": 2.735884, "activity_30": 2.651401}, "trend_signal": 1, "fair_value": 2.407461, "relative_strength": 16.10675, "rate_of_change": 1.1320254092489865, "market_dynamics": 1.307494, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.872496, "high": 3.026785, "low": 2.831655, "close": 2.99502, "volume": 651963}, "trend_line": 2.555855, "activity_lines": {"activity_5": 2.929069, "activity_10": 2.871754, "activity_20": 2.768427, "activity_30": 2.681838}, "trend_signal": 1, "fair_value": 2.406381, "relative_strength": 20.091194, "rate_of_change": 1.2925439940140533, "market_dynamics": 1.379215, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.990482, "high": 3.022247, "low": 2.922413, "close": 2.936027, "volume": 301551}, "trend_line": 2.580652, "activity_lines": {"activity_5": 2.936027, "activity_10": 2.894031, "activity_20": 2.792694, "activity_30": 2.706366}, "trend_signal": 1, "fair_value": 2.405018, "relative_strength": 19.041183, "rate_of_change": 0.9702037087393438, "market_dynamics": 1.194839, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.936027, "high": 2.99502, "low": 2.904262, "close": 2.963254, "volume": 237658}, "trend_line": 2.605356, "activity_lines": {"activity_5": 2.949338, "activity_10": 2.91606, "activity_20": 2.817415, "activity_30": 2.73105}, "trend_signal": 1, "fair_value": 2.404537, "relative_strength": 20.261096, "rate_of_change": 0.9572774632147162, "market_dynamics": 1.036088, "expectation": {"probability": 50.4369, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.967792, "high": 3.158385, "low": 2.945103, "close": 3.090316, "volume": 783693}, "trend_line": 2.632441, "activity_lines": {"activity_5": 2.998348, "activity_10": 2.954179, "activity_20": 2.852205, "activity_30": 2.762337}, "trend_signal": 1, "fair_value": 2.406075, "relative_strength": 26.951488, "rate_of_change": 1.0395892154469495, "market_dynamics": 1.20869, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.067627, "high": 3.199226, "low": 3.004096, "close": 3.099392, "volume": 592287}, "trend_line": 2.659971, "activity_lines": {"activity_5": 3.041004, "activity_10": 2.988172, "activity_20": 2.884705, "activity_30": 2.792463}, "trend_signal": 1, "fair_value": 2.40701, "relative_strength": 27.879811, "rate_of_change": 1.0457974176819178, "market_dynamics": 1.24092, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.140233, "high": 3.149309, "low": 3.022247, "close": 3.040399, "volume": 307317}, "trend_line": 2.689165, "activity_lines": {"activity_5": 3.04887, "activity_10": 3.005746, "activity_20": 2.908324, "activity_30": 2.817007}, "trend_signal": 1, "fair_value": 2.408417, "relative_strength": 26.394589, "rate_of_change": 1.097530762553424, "market_dynamics": 1.328833, "expectation": {"probability": 55.8494, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.040399, "high": 3.085778, "low": 2.958717, "close": 2.976868, "volume": 208161}, "trend_line": 2.71609, "activity_lines": {"activity_5": 3.032533, "activity_10": 3.006901, "activity_20": 2.923062, "activity_30": 2.835568}, "trend_signal": 1, "fair_value": 2.410078, "relative_strength": 20.788749, "rate_of_change": 1.001240161908989, "market_dynamics": 1.158095, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.985944, "high": 3.013171, "low": 2.881572, "close": 2.931489, "volume": 236804}, "trend_line": 2.735905, "activity_lines": {"activity_5": 2.998348, "activity_10": 2.99832, "activity_20": 2.931705, "activity_30": 2.849465}, "trend_signal": 1, "fair_value": 2.411259, "relative_strength": 18.182787, "rate_of_change": 0.7295413627677991, "market_dynamics": 0.519262, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.877034, "high": 3.126619, "low": 2.877034, "close": 3.113006, "volume": 568618}, "trend_line": 2.756628, "activity_lines": {"activity_5": 3.026785, "activity_10": 3.021505, "activity_20": 2.956512, "activity_30": 2.873794}, "trend_signal": 1, "fair_value": 2.412729, "relative_strength": 23.351103, "rate_of_change": 0.7574458908478281, "market_dynamics": 0.208363, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.10393, "high": 3.158385, "low": 3.054013, "close": 3.099392, "volume": 464481}, "trend_line": 2.777049, "activity_lines": {"activity_5": 3.049172, "activity_10": 3.039244, "activity_20": 2.977776, "activity_30": 2.895908}, "trend_signal": 1, "fair_value": 2.414184, "relative_strength": 21.826934, "rate_of_change": 0.7407963642537114, "market_dynamics": -0.050363, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.126619, "high": 3.144771, "low": 3.031323, "close": 3.085778, "volume": 374054}, "trend_line": 2.79868, "activity_lines": {"activity_5": 3.067021, "activity_10": 3.050382, "activity_20": 2.995603, "activity_30": 2.915826}, "trend_signal": 1, "fair_value": 2.415339, "relative_strength": 23.010028, "rate_of_change": 0.778920357545012, "market_dynamics": -0.207744, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.035861, "high": 3.16746, "low": 3.035861, "close": 3.140233, "volume": 248583}, "trend_line": 2.820462, "activity_lines": {"activity_5": 3.099997, "activity_10": 3.069772, "activity_20": 3.01624, "activity_30": 2.937862}, "trend_signal": 1, "fair_value": 2.416418, "relative_strength": 23.76106, "rate_of_change": 0.7782954821558723, "market_dynamics": -0.022297, "expectation": {"probability": 48.6295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.113006, "high": 3.199226, "low": 3.044937, "close": 3.162922, "volume": 334559}, "trend_line": 2.841336, "activity_lines": {"activity_5": 3.129644, "activity_10": 3.089573, "activity_20": 3.036704, "activity_30": 2.959956}, "trend_signal": 1, "fair_value": 2.417311, "relative_strength": 23.219466, "rate_of_change": 0.740091516921698, "market_dynamics": -0.126775, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.171998, "high": 3.217378, "low": 3.117543, "close": 3.122082, "volume": 609269}, "trend_line": 2.864479, "activity_lines": {"activity_5": 3.13025, "activity_10": 3.098319, "activity_20": 3.05049, "activity_30": 2.978069}, "trend_signal": 1, "fair_value": 2.417519, "relative_strength": 20.214125, "rate_of_change": 0.814511201772692, "market_dynamics": -0.096405, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.122081, "high": 3.122081, "low": 2.97233, "close": 2.99502, "volume": 260915}, "trend_line": 2.883841, "activity_lines": {"activity_5": 3.087896, "activity_10": 3.083385, "activity_20": 3.050512, "activity_30": 2.986491}, "trend_signal": 1, "fair_value": 2.41769, "relative_strength": 11.835992, "rate_of_change": 0.6759344369429713, "market_dynamics": -0.303308, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.949641, "high": 3.044937, "low": 2.949641, "close": 2.981406, "volume": 193146}, "trend_line": 2.90169, "activity_lines": {"activity_5": 3.047962, "activity_10": 3.067874, "activity_20": 3.048243, "activity_30": 2.992785}, "trend_signal": 1, "fair_value": 2.417775, "relative_strength": 12.359252, "rate_of_change": 0.6189314875542724, "market_dynamics": -0.598957, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.949641, "high": 3.085778, "low": 2.949641, "close": 3.08124, "volume": 256794}, "trend_line": 2.917573, "activity_lines": {"activity_5": 3.048265, "activity_10": 3.071587, "activity_20": 3.054488, "activity_30": 3.004369}, "trend_signal": 1, "fair_value": 2.418475, "relative_strength": 12.869254, "rate_of_change": 0.5473706701956478, "market_dynamics": -0.815824, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.004096, "high": 3.094854, "low": 2.99502, "close": 3.026785, "volume": 173302}, "trend_line": 2.928615, "activity_lines": {"activity_5": 3.034348, "activity_10": 3.063501, "activity_20": 3.054661, "activity_30": 3.011415}, "trend_signal": 1, "fair_value": 2.418001, "relative_strength": 9.942003, "rate_of_change": 0.3784652517692006, "market_dynamics": -1.19228, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.040399, "high": 3.167461, "low": 3.035861, "close": 3.158385, "volume": 252356}, "trend_line": 2.945859, "activity_lines": {"activity_5": 3.073374, "activity_10": 3.07761, "activity_20": 3.066589, "activity_30": 3.026239}, "trend_signal": 1, "fair_value": 2.418748, "relative_strength": 11.338883, "rate_of_change": 0.5888107518400273, "market_dynamics": -1.054322, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.16746, "high": 3.516879, "low": 3.158385, "close": 3.448811, "volume": 1955326}, "trend_line": 2.972482, "activity_lines": {"activity_5": 3.206789, "activity_10": 3.143698, "activity_20": 3.105183, "activity_30": 3.058687}, "trend_signal": 1, "fair_value": 2.423457, "relative_strength": 21.713147, "rate_of_change": 0.9037431866223007, "market_dynamics": -0.423295, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.489652, "high": 3.79823, "low": 3.444273, "close": 3.752851, "volume": 1704249}, "trend_line": 3.011356, "activity_lines": {"activity_5": 3.411298, "activity_10": 3.258714, "activity_20": 3.169989, "activity_30": 3.109034}, "trend_signal": 1, "fair_value": 2.430635, "relative_strength": 33.281208, "rate_of_change": 1.3077959765610119, "market_dynamics": 0.233934, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.761926, "high": 4.120421, "low": 3.761926, "close": 4.093194, "volume": 1972262}, "trend_line": 3.059458, "activity_lines": {"activity_5": 3.677824, "activity_10": 3.423481, "activity_20": 3.263599, "activity_30": 3.17883}, "trend_signal": 1, "fair_value": 2.441104, "relative_strength": 45.099106, "rate_of_change": 1.5973534846095792, "market_dynamics": 1.029253, "expectation": {"probability": 51.5345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.093194, "high": 4.283786, "low": 3.929829, "close": 4.261096, "volume": 1866918}, "trend_line": 3.115577, "activity_lines": {"activity_5": 3.932854, "activity_10": 3.60145, "activity_20": 3.36769, "activity_30": 3.256355}, "trend_signal": 1, "fair_value": 2.452224, "relative_strength": 49.827508, "rate_of_change": 1.8342791435607304, "market_dynamics": 1.665641, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.270172, "high": 4.428999, "low": 4.220256, "close": 4.238407, "volume": 1456728}, "trend_line": 3.164435, "activity_lines": {"activity_5": 4.098034, "activity_10": 3.755326, "activity_20": 3.46344, "activity_30": 3.328795}, "trend_signal": 1, "fair_value": 2.463766, "relative_strength": 45.630103, "rate_of_change": 1.568184641239811, "market_dynamics": 1.80388, "expectation": {"probability": 53.9859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.229331, "high": 4.265634, "low": 3.952519, "close": 3.961594, "volume": 518112}, "trend_line": 3.203612, "activity_lines": {"activity_5": 4.098942, "activity_10": 3.838576, "activity_20": 3.52736, "activity_30": 3.380225}, "trend_signal": 1, "fair_value": 2.472872, "relative_strength": 35.710411, "rate_of_change": 1.2380409140968298, "market_dynamics": 1.589332, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.938905, "high": 4.05689, "low": 3.575872, "close": 3.612176, "volume": 806856}, "trend_line": 3.231596, "activity_lines": {"activity_5": 3.949191, "activity_10": 3.840721, "activity_20": 3.553896, "activity_30": 3.406584}, "trend_signal": 1, "fair_value": 2.479148, "relative_strength": 32.124778, "rate_of_change": 0.8735140210487414, "market_dynamics": 1.197854, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.466962, "high": 3.952519, "low": 3.403432, "close": 3.666631, "volume": 763402}, "trend_line": 3.257311, "activity_lines": {"activity_5": 3.82697, "activity_10": 3.841299, "activity_20": 3.582895, "activity_30": 3.434651}, "trend_signal": 1, "fair_value": 2.485985, "relative_strength": 36.141481, "rate_of_change": 0.7957368433430395, "market_dynamics": 0.777614, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.748313, "high": 3.77554, "low": 3.675706, "close": 3.752851, "volume": 346810}, "trend_line": 3.286959, "activity_lines": {"activity_5": 3.761927, "activity_10": 3.846909, "activity_20": 3.616822, "activity_30": 3.466621}, "trend_signal": 1, "fair_value": 2.494165, "relative_strength": 32.542407, "rate_of_change": 0.9101986270270139, "market_dynamics": 0.368869, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.79823, "high": 3.887849, "low": 3.725856, "close": 3.811617, "volume": 771529}, "trend_line": 3.315691, "activity_lines": {"activity_5": 3.750355, "activity_10": 3.850003, "activity_20": 3.652433, "activity_30": 3.50047}, "trend_signal": 1, "fair_value": 2.503493, "relative_strength": 29.99793, "rate_of_change": 0.8741210340621894, "market_dynamics": 0.220227, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.830675, "high": 4.011727, "low": 3.811617, "close": 3.987904, "volume": 434298}, "trend_line": 3.352872, "activity_lines": {"activity_5": 3.825999, "activity_10": 3.873273, "activity_20": 3.701508, "activity_30": 3.543838}, "trend_signal": 1, "fair_value": 2.515161, "relative_strength": 30.898314, "rate_of_change": 1.1213650487937479, "market_dynamics": 0.199408, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98314, "high": 4.240424, "low": 3.778265, "close": 3.840204, "volume": 1563688}, "trend_line": 3.381044, "activity_lines": {"activity_5": 3.850655, "activity_10": 3.859886, "activity_20": 3.732284, "activity_30": 3.575279}, "trend_signal": 1, "fair_value": 2.52619, "relative_strength": 23.866075, "rate_of_change": 0.840234879231897, "market_dynamics": 0.205455, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.868791, "high": 4.121311, "low": 3.864026, "close": 4.097488, "volume": 1144891}, "trend_line": 3.41976, "activity_lines": {"activity_5": 3.94587, "activity_10": 3.89169, "activity_20": 3.783972, "activity_30": 3.621501}, "trend_signal": 1, "fair_value": 2.538071, "relative_strength": 27.39126, "rate_of_change": 1.145090096431752, "market_dynamics": 0.252986, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.083194, "high": 4.230895, "low": 4.073666, "close": 4.168956, "volume": 758379}, "trend_line": 3.45995, "activity_lines": {"activity_5": 4.036185, "activity_10": 3.936409, "activity_20": 3.837907, "activity_30": 3.669837}, "trend_signal": 1, "fair_value": 2.549356, "relative_strength": 30.158776, "rate_of_change": 1.1752286710178477, "market_dynamics": 0.214486, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.168956, "high": 4.188014, "low": 3.992669, "close": 4.016491, "volume": 383501}, "trend_line": 3.490822, "activity_lines": {"activity_5": 4.047937, "activity_10": 3.955084, "activity_20": 3.872532, "activity_30": 3.705743}, "trend_signal": 1, "fair_value": 2.559946, "relative_strength": 23.557168, "rate_of_change": 0.8922672292952213, "market_dynamics": 0.049107, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.002198, "high": 4.030785, "low": 3.93073, "close": 3.935495, "volume": 307232}, "trend_line": 3.518692, "activity_lines": {"activity_5": 4.019032, "activity_10": 3.963066, "activity_20": 3.895183, "activity_30": 3.734431}, "trend_signal": 1, "fair_value": 2.570608, "relative_strength": 19.187304, "rate_of_change": 0.7983792929000694, "market_dynamics": -0.189541, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.940259, "high": 3.98314, "low": 3.859262, "close": 3.87832, "volume": 444584}, "trend_line": 3.546623, "activity_lines": {"activity_5": 3.974564, "activity_10": 3.961128, "activity_20": 3.907911, "activity_30": 3.757633}, "trend_signal": 1, "fair_value": 2.581651, "relative_strength": 17.393854, "rate_of_change": 0.7937892830631298, "market_dynamics": -0.467101, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.859262, "high": 3.93073, "low": 3.787794, "close": 3.811617, "volume": 280519}, "trend_line": 3.574448, "activity_lines": {"activity_5": 3.905319, "activity_10": 3.942222, "activity_20": 3.910015, "activity_30": 3.774729}, "trend_signal": 1, "fair_value": 2.592394, "relative_strength": 16.175739, "rate_of_change": 0.7845491330767321, "market_dynamics": -0.747435, "expectation": {"probability": 51.3864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.773501, "high": 3.82591, "low": 3.716326, "close": 3.792559, "volume": 405262}, "trend_line": 3.60315, "activity_lines": {"activity_5": 3.84878, "activity_10": 3.917216, "activity_20": 3.906826, "activity_30": 3.788801}, "trend_signal": 1, "fair_value": 2.602912, "relative_strength": 13.246056, "rate_of_change": 0.8029771310143554, "market_dynamics": -0.899168, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.82591, "high": 3.906907, "low": 3.754443, "close": 3.792559, "volume": 263512}, "trend_line": 3.625802, "activity_lines": {"activity_5": 3.817334, "activity_10": 3.891488, "activity_20": 3.89999, "activity_30": 3.801021}, "trend_signal": 1, "fair_value": 2.610703, "relative_strength": 13.871112, "rate_of_change": 0.6286721341048899, "market_dynamics": -0.995814, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.792559, "high": 3.811617, "low": 3.735385, "close": 3.749678, "volume": 339816}, "trend_line": 3.647478, "activity_lines": {"activity_5": 3.786524, "activity_10": 3.858309, "activity_20": 3.886051, "activity_30": 3.809013}, "trend_signal": 1, "fair_value": 2.620252, "relative_strength": 10.285512, "rate_of_change": 0.5978263567618918, "market_dynamics": -1.00898, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.735385, "high": 3.735385, "low": 3.644859, "close": 3.697268, "volume": 350461}, "trend_line": 3.667861, "activity_lines": {"activity_5": 3.750631, "activity_10": 3.819933, "activity_20": 3.865687, "activity_30": 3.812225}, "trend_signal": 1, "fair_value": 2.629027, "relative_strength": 9.242396, "rate_of_change": 0.5588244809153015, "market_dynamics": -1.018396, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.687739, "high": 3.721091, "low": 3.587684, "close": 3.606743, "volume": 328521}, "trend_line": 3.683412, "activity_lines": {"activity_5": 3.696633, "activity_10": 3.767697, "activity_20": 3.836967, "activity_30": 3.808282}, "trend_signal": 1, "fair_value": 2.636682, "relative_strength": 6.743781, "rate_of_change": 0.4239800799430599, "market_dynamics": -1.10464, "expectation": {"probability": 47.7622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.601978, "high": 3.63533, "low": 3.492394, "close": 3.592449, "volume": 481841}, "trend_line": 3.697729, "activity_lines": {"activity_5": 3.651529, "activity_10": 3.721784, "activity_20": 3.809202, "activity_30": 3.802413}, "trend_signal": 0, "fair_value": 2.642726, "relative_strength": 8.16141, "rate_of_change": 0.38868853117706326, "market_dynamics": -1.156482, "expectation": {"probability": 51.7795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.597214, "high": 4.135605, "low": 3.544804, "close": 3.940259, "volume": 1371177}, "trend_line": 3.725002, "activity_lines": {"activity_5": 3.735702, "activity_10": 3.749592, "activity_20": 3.817746, "activity_30": 3.81806}, "trend_signal": 1, "fair_value": 2.651387, "relative_strength": 16.918611, "rate_of_change": 0.7375608109734408, "market_dynamics": -0.962803, "expectation": {"probability": 47.3223, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.954553, "high": 4.459592, "low": 3.849733, "close": 4.354773, "volume": 1472746}, "trend_line": 3.770327, "activity_lines": {"activity_5": 3.9482, "activity_10": 3.854151, "activity_20": 3.867187, "activity_30": 3.858691}, "trend_signal": 1, "fair_value": 2.663939, "relative_strength": 27.277455, "rate_of_change": 1.21677787018638, "market_dynamics": -0.455748, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.354773, "high": 4.62635, "low": 4.354773, "close": 4.578705, "volume": 688336}, "trend_line": 3.82357, "activity_lines": {"activity_5": 4.195002, "activity_10": 3.991803, "activity_20": 3.936082, "activity_30": 3.910844}, "trend_signal": 1, "fair_value": 2.678699, "relative_strength": 30.022846, "rate_of_change": 1.4121586801357058, "market_dynamics": 0.120575, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.507237, "high": 4.631115, "low": 4.392888, "close": 4.459591, "volume": 556491}, "trend_line": 3.869515, "activity_lines": {"activity_5": 4.343337, "activity_10": 4.095063, "activity_20": 3.989031, "activity_30": 3.951878}, "trend_signal": 1, "fair_value": 2.69303, "relative_strength": 27.706904, "rate_of_change": 1.2016257058194222, "market_dynamics": 0.640828, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.450063, "high": 4.469121, "low": 4.168956, "close": 4.249953, "volume": 337563}, "trend_line": 3.910288, "activity_lines": {"activity_5": 4.364937, "activity_10": 4.148425, "activity_20": 4.018238, "activity_30": 3.976422}, "trend_signal": 1, "fair_value": 2.706429, "relative_strength": 20.487145, "rate_of_change": 1.053697944057593, "market_dynamics": 0.773365, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.288069, "high": 4.33095, "low": 4.087959, "close": 4.087959, "volume": 308262}, "trend_line": 3.941273, "activity_lines": {"activity_5": 4.288704, "activity_10": 4.164018, "activity_20": 4.02965, "activity_30": 3.987885}, "trend_signal": 1, "fair_value": 2.718738, "relative_strength": 13.878799, "rate_of_change": 0.7923968771609615, "market_dynamics": 0.570061, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.192779, "high": 4.311892, "low": 4.021256, "close": 4.297598, "volume": 590308}, "trend_line": 3.969566, "activity_lines": {"activity_5": 4.272505, "activity_10": 4.212356, "activity_20": 4.059712, "activity_30": 4.010874}, "trend_signal": 1, "fair_value": 2.733137, "relative_strength": 16.199111, "rate_of_change": 0.7178645072290127, "market_dynamics": 0.486224, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.288069, "high": 4.340479, "low": 4.149898, "close": 4.197543, "volume": 385253}, "trend_line": 3.984389, "activity_lines": {"activity_5": 4.226765, "activity_10": 4.232541, "activity_20": 4.07877, "activity_30": 4.025582}, "trend_signal": 1, "fair_value": 2.747796, "relative_strength": 11.796461, "rate_of_change": 0.37341613667590495, "market_dynamics": 0.364409, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.23566, "high": 4.359537, "low": 4.23566, "close": 4.321421, "volume": 364567}, "trend_line": 3.991997, "activity_lines": {"activity_5": 4.247729, "activity_10": 4.266152, "activity_20": 4.107925, "activity_30": 4.047326}, "trend_signal": 1, "fair_value": 2.763274, "relative_strength": 11.602536, "rate_of_change": 0.19094521142388046, "market_dynamics": 0.361213, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.288069, "high": 4.42624, "low": 4.22613, "close": 4.302362, "volume": 375205}, "trend_line": 3.993372, "activity_lines": {"activity_5": 4.271552, "activity_10": 4.283304, "activity_20": 4.134198, "activity_30": 4.067349}, "trend_signal": 1, "fair_value": 2.778296, "relative_strength": 12.893789, "rate_of_change": 0.03444391366025335, "market_dynamics": 0.405038, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.307127, "high": 4.364301, "low": 3.954553, "close": 4.159427, "volume": 381985}, "trend_line": 3.99074, "activity_lines": {"activity_5": 4.244235, "activity_10": 4.261561, "activity_20": 4.146222, "activity_30": 4.078063}, "trend_signal": 1, "fair_value": 2.792272, "relative_strength": 6.826309, "rate_of_change": -0.06590921156355445, "market_dynamics": 0.264376, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.149898, "high": 4.202307, "low": 4.045078, "close": 4.045078, "volume": 248252}, "trend_line": 3.993523, "activity_lines": {"activity_5": 4.174038, "activity_10": 4.215042, "activity_20": 4.146676, "activity_30": 4.081568}, "trend_signal": 1, "fair_value": 2.805181, "relative_strength": 1.038661, "rate_of_change": 0.0697364398582714, "market_dynamics": 0.107595, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.068901, "high": 4.126075, "low": 3.968846, "close": 3.997433, "volume": 300679}, "trend_line": 4.006364, "activity_lines": {"activity_5": 4.104794, "activity_10": 4.165491, "activity_20": 4.14207, "activity_30": 4.081821}, "trend_signal": 1, "fair_value": 2.818351, "relative_strength": 0.329113, "rate_of_change": 0.3215456628144983, "market_dynamics": -0.118861, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.992669, "high": 4.42624, "low": 3.97361, "close": 4.364301, "volume": 869943}, "trend_line": 4.02962, "activity_lines": {"activity_5": 4.171179, "activity_10": 4.193212, "activity_20": 4.171837, "activity_30": 4.104913}, "trend_signal": 1, "fair_value": 2.83274, "relative_strength": 11.37496, "rate_of_change": 0.5804764619490599, "market_dynamics": -0.095177, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.369066, "high": 4.402417, "low": 4.159427, "close": 4.178485, "volume": 486779}, "trend_line": 4.043808, "activity_lines": {"activity_5": 4.172767, "activity_10": 4.18888, "activity_20": 4.181276, "activity_30": 4.114517}, "trend_signal": 1, "fair_value": 2.845861, "relative_strength": 6.076349, "rate_of_change": 0.35209275316282596, "market_dynamics": -0.274663, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.164191, "high": 4.221366, "low": 4.006962, "close": 4.07843, "volume": 328198}, "trend_line": 4.052702, "activity_lines": {"activity_5": 4.149262, "activity_10": 4.167656, "activity_20": 4.179347, "activity_30": 4.116751}, "trend_signal": 1, "fair_value": 2.857337, "relative_strength": 5.85465, "rate_of_change": 0.21994120393450267, "market_dynamics": -0.486431, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.049843, "high": 4.221366, "low": 4.035549, "close": 4.211837, "volume": 293144}, "trend_line": 4.060166, "activity_lines": {"activity_5": 4.175626, "activity_10": 4.170862, "activity_20": 4.188763, "activity_30": 4.127018}, "trend_signal": 1, "fair_value": 2.869514, "relative_strength": 6.821081, "rate_of_change": 0.18417342306440723, "market_dynamics": -0.610188, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.188014, "high": 4.240424, "low": 4.140368, "close": 4.164191, "volume": 216746}, "trend_line": 4.070966, "activity_lines": {"activity_5": 4.174991, "activity_10": 4.166963, "activity_20": 4.19144, "activity_30": 4.133729}, "trend_signal": 1, "fair_value": 2.880922, "relative_strength": 4.716904, "rate_of_change": 0.26599897639654607, "market_dynamics": -0.974501, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.216601, "high": 4.216601, "low": 4.083194, "close": 4.121311, "volume": 176712}, "trend_line": 4.07176, "activity_lines": {"activity_5": 4.148945, "activity_10": 4.155875, "activity_20": 4.18781, "activity_30": 4.136977}, "trend_signal": 1, "fair_value": 2.893445, "relative_strength": 4.07348, "rate_of_change": 0.019503970310731197, "market_dynamics": -1.047307, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.12131, "high": 4.140368, "low": 4.059372, "close": 4.087959, "volume": 195088}, "trend_line": 4.06906, "activity_lines": {"activity_5": 4.127981, "activity_10": 4.142361, "activity_20": 4.178553, "activity_30": 4.138022}, "trend_signal": 1, "fair_value": 2.904802, "relative_strength": 2.309993, "rate_of_change": -0.0663103915751401, "market_dynamics": -0.985161, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.087959, "high": 4.164191, "low": 4.068901, "close": 4.164191, "volume": 144991}, "trend_line": 4.073983, "activity_lines": {"activity_5": 4.138463, "activity_10": 4.146606, "activity_20": 4.174197, "activity_30": 4.14416}, "trend_signal": 1, "fair_value": 2.916442, "relative_strength": 4.169968, "rate_of_change": 0.12098617371087642, "market_dynamics": -0.965939, "expectation": {"probability": 43.8465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.164191, "high": 4.326185, "low": 4.135604, "close": 4.273776, "volume": 372415}, "trend_line": 4.085259, "activity_lines": {"activity_5": 4.179756, "activity_10": 4.170689, "activity_20": 4.179211, "activity_30": 4.15705}, "trend_signal": 1, "fair_value": 2.927291, "relative_strength": 3.619387, "rate_of_change": 0.2767807327620076, "market_dynamics": -0.732662, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.307127, "high": 4.497708, "low": 4.27854, "close": 4.450063, "volume": 593220}, "trend_line": 4.104317, "activity_lines": {"activity_5": 4.275681, "activity_10": 4.222665, "activity_20": 4.2014, "activity_30": 4.180585}, "trend_signal": 1, "fair_value": 2.939528, "relative_strength": 5.173653, "rate_of_change": 0.4665065299409472, "market_dynamics": -0.30805, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.421475, "high": 4.859811, "low": 4.421475, "close": 4.850283, "volume": 887403}, "trend_line": 4.13894, "activity_lines": {"activity_5": 4.485956, "activity_10": 4.339179, "activity_20": 4.262318, "activity_30": 4.228712}, "trend_signal": 1, "fair_value": 2.954948, "relative_strength": 11.368627, "rate_of_change": 0.8435751916823152, "market_dynamics": 0.310622, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.802637, "high": 5.050393, "low": 4.57394, "close": 5.050393, "volume": 859048}, "trend_line": 4.180867, "activity_lines": {"activity_5": 4.714335, "activity_10": 4.483241, "activity_20": 4.340433, "activity_30": 4.287516}, "trend_signal": 1, "fair_value": 2.971548, "relative_strength": 16.230165, "rate_of_change": 1.0129888328895869, "market_dynamics": 0.98102, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.031334, "high": 5.326735, "low": 5.021805, "close": 5.288619, "volume": 669744}, "trend_line": 4.230736, "activity_lines": {"activity_5": 4.957961, "activity_10": 4.654764, "activity_20": 4.437426, "activity_30": 4.358984}, "trend_signal": 1, "fair_value": 2.989701, "relative_strength": 20.493302, "rate_of_change": 1.1927908732805939, "market_dynamics": 1.434562, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.240973, "high": 5.402967, "low": 5.183799, "close": 5.279089, "volume": 569607}, "trend_line": 4.281716, "activity_lines": {"activity_5": 5.123449, "activity_10": 4.802551, "activity_20": 4.527793, "activity_30": 4.426619}, "trend_signal": 1, "fair_value": 3.00787, "relative_strength": 19.969513, "rate_of_change": 1.2049912828406222, "market_dynamics": 1.647811, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.260031, "high": 5.46967, "low": 5.250503, "close": 5.441083, "volume": 618216}, "trend_line": 4.339844, "activity_lines": {"activity_5": 5.275913, "activity_10": 4.960386, "activity_20": 4.628914, "activity_30": 4.501417}, "trend_signal": 1, "fair_value": 3.026563, "relative_strength": 22.699908, "rate_of_change": 1.3575865377339356, "market_dynamics": 1.656777, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.450612, "high": 6.3654, "low": 5.336264, "close": 6.327284, "volume": 1449499}, "trend_line": 4.430528, "activity_lines": {"activity_5": 5.65771, "activity_10": 5.256133, "activity_20": 4.808514, "activity_30": 4.629639}, "trend_signal": 1, "fair_value": 3.050756, "relative_strength": 37.833435, "rate_of_change": 2.0895681964605073, "market_dynamics": 1.678045, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.346342, "high": 6.594097, "low": 6.041413, "close": 6.117645, "volume": 870760}, "trend_line": 4.514701, "activity_lines": {"activity_5": 5.87116, "activity_10": 5.473655, "activity_20": 4.958596, "activity_30": 4.738485}, "trend_signal": 1, "fair_value": 3.073014, "relative_strength": 30.998812, "rate_of_change": 1.8998412830254057, "market_dynamics": 1.681132, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.003297, "high": 6.374929, "low": 5.879419, "close": 6.184348, "volume": 722530}, "trend_line": 4.589504, "activity_lines": {"activity_5": 6.035695, "activity_10": 5.666402, "activity_20": 5.106387, "activity_30": 4.846204}, "trend_signal": 1, "fair_value": 3.096239, "relative_strength": 37.674869, "rate_of_change": 1.6568760589018006, "market_dynamics": 1.669494, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.003297, "high": 6.536923, "low": 5.955652, "close": 6.47022, "volume": 851253}, "trend_line": 4.660019, "activity_lines": {"activity_5": 6.235805, "activity_10": 5.874395, "activity_20": 5.271761, "activity_30": 4.967541}, "trend_signal": 1, "fair_value": 3.121246, "relative_strength": 39.942684, "rate_of_change": 1.5364405391083726, "market_dynamics": 1.688514, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.47022, "high": 6.498807, "low": 6.184348, "close": 6.241523, "volume": 510703}, "trend_line": 4.715447, "activity_lines": {"activity_5": 6.280274, "activity_10": 6.000871, "activity_20": 5.403807, "activity_30": 5.069573}, "trend_signal": 1, "fair_value": 3.144735, "relative_strength": 39.5373, "rate_of_change": 1.1894372104491426, "market_dynamics": 1.492736, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.050942, "high": 6.27011, "low": 5.860361, "close": 6.050942, "volume": 808185}, "trend_line": 4.768492, "activity_lines": {"activity_5": 6.207854, "activity_10": 6.060124, "activity_20": 5.507015, "activity_30": 5.155734}, "trend_signal": 1, "fair_value": 3.166771, "relative_strength": 34.398115, "rate_of_change": 1.1249198644370302, "market_dynamics": 1.311251, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.003297, "high": 6.136703, "low": 5.908006, "close": 6.050942, "volume": 346355}, "trend_line": 4.828525, "activity_lines": {"activity_5": 6.153856, "activity_10": 6.097548, "activity_20": 5.602192, "activity_30": 5.238473}, "trend_signal": 1, "fair_value": 3.190016, "relative_strength": 31.217808, "rate_of_change": 1.2589514672563105, "market_dynamics": 1.053114, "expectation": {"probability": 47.9551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.041413, "high": 6.222465, "low": 6.003297, "close": 6.108116, "volume": 409389}, "trend_line": 4.895863, "activity_lines": {"activity_5": 6.123363, "activity_10": 6.127174, "activity_20": 5.693898, "activity_30": 5.321027}, "trend_signal": 1, "fair_value": 3.212676, "relative_strength": 27.135187, "rate_of_change": 1.3945873739910293, "market_dynamics": 0.739735, "expectation": {"probability": 47.2488, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.098587, "high": 6.108116, "low": 5.927064, "close": 6.07, "volume": 950540}, "trend_line": 4.954943, "activity_lines": {"activity_5": 6.085246, "activity_10": 6.134971, "activity_20": 5.772308, "activity_30": 5.396778}, "trend_signal": 1, "fair_value": 3.23597, "relative_strength": 23.919704, "rate_of_change": 1.206733113242748, "market_dynamics": 0.599202, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.07, "high": 6.24, "low": 5.84, "close": 5.96, "volume": 599821}, "trend_line": 5.013692, "activity_lines": {"activity_5": 6.037145, "activity_10": 6.108387, "activity_20": 5.831394, "activity_30": 5.461621}, "trend_signal": 1, "fair_value": 3.258092, "relative_strength": 21.323117, "rate_of_change": 1.1856644970486991, "market_dynamics": 0.314481, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.98, "high": 6.09, "low": 5.86, "close": 6.08, "volume": 300896}, "trend_line": 5.072311, "activity_lines": {"activity_5": 6.047812, "activity_10": 6.094187, "activity_20": 5.893357, "activity_30": 5.530415}, "trend_signal": 1, "fair_value": 3.281971, "relative_strength": 23.792373, "rate_of_change": 1.1691783220828125, "market_dynamics": 0.094177, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.01, "high": 6.3, "low": 5.79, "close": 6.14, "volume": 1192403}, "trend_line": 5.133566, "activity_lines": {"activity_5": 6.076541, "activity_10": 6.095391, "activity_20": 5.951707, "activity_30": 5.599298}, "trend_signal": 1, "fair_value": 3.305658, "relative_strength": 23.71352, "rate_of_change": 1.2076349419426384, "market_dynamics": 0.023364, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.13, "high": 6.52, "low": 6.02, "close": 6.32, "volume": 996314}, "trend_line": 5.205585, "activity_lines": {"activity_5": 6.159333, "activity_10": 6.128917, "activity_20": 6.017428, "activity_30": 5.675842}, "trend_signal": 1, "fair_value": 3.329951, "relative_strength": 27.300003, "rate_of_change": 1.4029039463016557, "market_dynamics": -0.097132, "expectation": {"probability": 47.3925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.28, "high": 6.45, "low": 6.25, "close": 6.4, "volume": 576799}, "trend_line": 5.284082, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.174522, "activity_20": 6.080503, "activity_30": 5.752901}, "trend_signal": 1, "fair_value": 3.355003, "relative_strength": 23.876162, "rate_of_change": 1.5079381087812338, "market_dynamics": -0.130828, "expectation": {"probability": 48.3086, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.44, "high": 6.62, "low": 6.36, "close": 6.42, "volume": 662269}, "trend_line": 5.364834, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.22504, "activity_20": 6.135358, "activity_30": 5.826186}, "trend_signal": 1, "fair_value": 3.380293, "relative_strength": 24.581152, "rate_of_change": 1.5282124690722132, "market_dynamics": -0.135998, "expectation": {"probability": 49.225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef5dfdf2-d060-4f87-a7da-63356c6a7f86/", "share_image": "https://sharemaestro.com/terminal/ef5dfdf2-d060-4f87-a7da-63356c6a7f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}