{"ticker": {"uuid": "ef5ff626-9b1c-4512-9f3c-82d09d7dee59", "symbol": "SAUS", "name": "iShares MSCI Australia UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAUS rose 2.43%, moving from 52.61 to 53.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.01 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.89"}, {"label": "12-Week Change", "value": "2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.599998, "high": 54.049999, "low": 52.889999, "close": 53.889999, "volume": 16070}, "trend_line": 50.916667, "activity_lines": {"activity_5": 53.524666, "activity_10": 53.587818, "activity_20": 53.161857, "activity_30": 52.282172}, "trend_signal": 1, "fair_value": 46.415064, "relative_strength": -5.011456, "rate_of_change": 0.33400879304257386, "market_dynamics": -0.351691, "expectation": {"probability": 57.8657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.834999, "high": 40.959999, "low": 40.544998, "close": 40.805, "volume": 2438}, "trend_line": 41.295667, "activity_lines": {"activity_5": 40.264001, "activity_10": 40.372001, "activity_20": 40.597334, "activity_30": 40.956925}, "trend_signal": 0, "fair_value": 38.103974, "relative_strength": -10.789118, "rate_of_change": -0.04840778680880554, "market_dynamics": -0.749195, "expectation": {"probability": 54.9263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.939999, "high": 41.93, "low": 40.810001, "close": 42.049999, "volume": 6057}, "trend_line": 41.309833, "activity_lines": {"activity_5": 40.835333, "activity_10": 40.660637, "activity_20": 40.682357, "activity_30": 41.005592}, "trend_signal": 0, "fair_value": 38.183013, "relative_strength": -10.156752, "rate_of_change": 0.03430384112695384, "market_dynamics": -0.373003, "expectation": {"probability": 57.6618, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.189999, "high": 42.195, "low": 39.884998, "close": 39.915001, "volume": 7135}, "trend_line": 41.229667, "activity_lines": {"activity_5": 40.592, "activity_10": 40.532182, "activity_20": 40.573977, "activity_30": 40.915602}, "trend_signal": 0, "fair_value": 38.252949, "relative_strength": -12.401093, "rate_of_change": -0.19406033425503902, "market_dynamics": -0.138307, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.705002, "high": 40.57, "low": 39.705002, "close": 40.529999, "volume": 4801}, "trend_line": 41.165833, "activity_lines": {"activity_5": 40.622666, "activity_10": 40.535909, "activity_20": 40.543048, "activity_30": 40.870463}, "trend_signal": 0, "fair_value": 38.319102, "relative_strength": -13.93407, "rate_of_change": -0.15482540763669023, "market_dynamics": 0.186286, "expectation": {"probability": 58.6937, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.689999, "high": 41.009998, "low": 39.299999, "close": 39.549999, "volume": 4292}, "trend_line": 41.089167, "activity_lines": {"activity_5": 40.301333, "activity_10": 40.365454, "activity_20": 40.432857, "activity_30": 40.766215}, "trend_signal": 0, "fair_value": 38.381859, "relative_strength": -14.247382, "rate_of_change": -0.18623696986769564, "market_dynamics": 0.147064, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.084999, "high": 41.064999, "low": 39.080002, "close": 40.865002, "volume": 33214}, "trend_line": 41.112, "activity_lines": {"activity_5": 40.399667, "activity_10": 40.445546, "activity_20": 40.46181, "activity_30": 40.751753}, "trend_signal": 0, "fair_value": 38.451282, "relative_strength": -13.676219, "rate_of_change": 0.055569391319124445, "market_dynamics": 0.145868, "expectation": {"probability": 58.0762, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.439999, "high": 41.07, "low": 40.404999, "close": 40.785, "volume": 10418}, "trend_line": 41.127, "activity_lines": {"activity_5": 40.467334, "activity_10": 40.504818, "activity_20": 40.487453, "activity_30": 40.730656}, "trend_signal": 0, "fair_value": 38.521891, "relative_strength": -13.922928, "rate_of_change": 0.03648569760653962, "market_dynamics": 0.215185, "expectation": {"probability": 55.318, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.634998, "high": 42.145, "low": 40.634998, "close": 41.330002, "volume": 11981}, "trend_line": 41.167667, "activity_lines": {"activity_5": 40.801001, "activity_10": 40.658091, "activity_20": 40.572215, "activity_30": 40.743753}, "trend_signal": 0, "fair_value": 38.600352, "relative_strength": -14.210805, "rate_of_change": 0.09888151336105021, "market_dynamics": 0.335637, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.279999, "high": 41.48, "low": 39.950001, "close": 40.34, "volume": 8886}, "trend_line": 41.132834, "activity_lines": {"activity_5": 40.710334, "activity_10": 40.624455, "activity_20": 40.559858, "activity_30": 40.690355}, "trend_signal": 0, "fair_value": 38.668205, "relative_strength": -13.156057, "rate_of_change": -0.08461251884883106, "market_dynamics": 0.499892, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.220001, "high": 40.439999, "low": 39.814999, "close": 39.84, "volume": 9017}, "trend_line": 41.0465, "activity_lines": {"activity_5": 40.465667, "activity_10": 40.496455, "activity_20": 40.497167, "activity_30": 40.606947}, "trend_signal": 0, "fair_value": 38.730961, "relative_strength": -12.833118, "rate_of_change": -0.20989071650156851, "market_dynamics": 0.285841, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.650002, "high": 39.799999, "low": 38.535, "close": 38.705002, "volume": 1678}, "trend_line": 40.901834, "activity_lines": {"activity_5": 39.823334, "activity_10": 40.151728, "activity_20": 40.323358, "activity_30": 40.455882}, "trend_signal": 0, "fair_value": 38.785641, "relative_strength": -13.248608, "rate_of_change": -0.352444179162659, "market_dynamics": -0.007478, "expectation": {"probability": 60.1549, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.724998, "high": 39.465, "low": 38.474998, "close": 38.985001, "volume": 1607}, "trend_line": 40.730167, "activity_lines": {"activity_5": 39.418334, "activity_10": 39.896092, "activity_20": 40.186048, "activity_30": 40.332216}, "trend_signal": 0, "fair_value": 38.841763, "relative_strength": -13.412009, "rate_of_change": -0.41970489636234737, "market_dynamics": -0.434151, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.110001, "high": 40.389999, "low": 39.110001, "close": 40.330002, "volume": 3642}, "trend_line": 40.611834, "activity_lines": {"activity_5": 39.581668, "activity_10": 39.940728, "activity_20": 40.183858, "activity_30": 40.306398}, "trend_signal": 0, "fair_value": 38.91282, "relative_strength": -11.281577, "rate_of_change": -0.29052913041088146, "market_dynamics": -0.548838, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.674999, "high": 40.720001, "low": 39.689999, "close": 39.849998, "volume": 2353}, "trend_line": 40.490667, "activity_lines": {"activity_5": 39.651667, "activity_10": 39.890546, "activity_20": 40.13931, "activity_30": 40.257248}, "trend_signal": 0, "fair_value": 38.979744, "relative_strength": -10.518323, "rate_of_change": -0.29835392314466713, "market_dynamics": -0.627864, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.424999, "high": 41.400002, "low": 39.880001, "close": 41.049999, "volume": 2970}, "trend_line": 40.443334, "activity_lines": {"activity_5": 40.154333, "activity_10": 40.070909, "activity_20": 40.213334, "activity_30": 40.293334}, "trend_signal": 0, "fair_value": 39.053878, "relative_strength": -9.395644, "rate_of_change": -0.11689854355820278, "market_dynamics": -0.384454, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.994999, "high": 40.994999, "low": 39.695, "close": 40.060001, "volume": 5941}, "trend_line": 40.386334, "activity_lines": {"activity_5": 40.246333, "activity_10": 40.044, "activity_20": 40.188929, "activity_30": 40.268603}, "trend_signal": 0, "fair_value": 39.123077, "relative_strength": -10.106907, "rate_of_change": -0.14093793553222433, "market_dynamics": -0.217232, "expectation": {"probability": 58.2344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.884998, "high": 40.540001, "low": 39.720001, "close": 40.220001, "volume": 2954}, "trend_line": 40.317, "activity_lines": {"activity_5": 40.301334, "activity_10": 40.060819, "activity_20": 40.181953, "activity_30": 40.257871}, "trend_signal": 0, "fair_value": 39.193942, "relative_strength": -8.191987, "rate_of_change": -0.1716768845619852, "market_dynamics": -0.132288, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.055, "high": 40.055, "low": 38.830002, "close": 39.490002, "volume": 7393}, "trend_line": 40.2755, "activity_lines": {"activity_5": 40.030668, "activity_10": 39.955183, "activity_20": 40.10681, "activity_30": 40.204517}, "trend_signal": 0, "fair_value": 39.252436, "relative_strength": -7.94236, "rate_of_change": -0.10293424609965822, "market_dynamics": -0.120123, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.41, "high": 40.294998, "low": 39.404999, "close": 39.5, "volume": 3593}, "trend_line": 40.2665, "activity_lines": {"activity_5": 39.819334, "activity_10": 39.884819, "activity_20": 40.039572, "activity_30": 40.154484}, "trend_signal": 0, "fair_value": 39.309776, "relative_strength": -8.818055, "rate_of_change": -0.022346091296198287, "market_dynamics": -0.247449, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.575001, "high": 40.07, "low": 38.514999, "close": 38.34, "volume": 7116}, "trend_line": 40.237667, "activity_lines": {"activity_5": 39.244667, "activity_10": 39.618819, "activity_20": 39.864953, "activity_30": 40.030194}, "trend_signal": 0, "fair_value": 39.36157, "relative_strength": -8.202412, "rate_of_change": -0.0716054288304143, "market_dynamics": -0.419299, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.314999, "high": 38.775002, "low": 38.060001, "close": 38.244999, "volume": 3841}, "trend_line": 40.1535, "activity_lines": {"activity_5": 38.819, "activity_10": 39.362818, "activity_20": 39.685715, "activity_30": 39.901635}, "trend_signal": 0, "fair_value": 39.41907, "relative_strength": -7.799637, "rate_of_change": -0.20917465219840095, "market_dynamics": -0.760587, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.439999, "high": 39.75, "low": 38.259998, "close": 39.865002, "volume": 8592}, "trend_line": 40.133667, "activity_lines": {"activity_5": 39.054334, "activity_10": 39.409728, "activity_20": 39.672953, "activity_30": 39.883022}, "trend_signal": 0, "fair_value": 39.476378, "relative_strength": -8.149474, "rate_of_change": -0.0493929545369605, "market_dynamics": -0.695155, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.900002, "high": 39.915001, "low": 38.889999, "close": 39.084999, "volume": 2202}, "trend_line": 40.068667, "activity_lines": {"activity_5": 39.053333, "activity_10": 39.298818, "activity_20": 39.59631, "activity_30": 39.815366}, "trend_signal": 0, "fair_value": 39.520224, "relative_strength": -9.03443, "rate_of_change": -0.16195878637256053, "market_dynamics": -0.792221, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.075001, "high": 40.235001, "low": 39.075001, "close": 39.860001, "volume": 5691}, "trend_line": 40.039, "activity_lines": {"activity_5": 39.337667, "activity_10": 39.351455, "activity_20": 39.597429, "activity_30": 39.801904}, "trend_signal": 0, "fair_value": 39.563141, "relative_strength": -9.971259, "rate_of_change": -0.07404039670198247, "market_dynamics": -0.449936, "expectation": {"probability": 53.7804, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.005001, "high": 40.189999, "low": 39.935001, "close": 40.220001, "volume": 3691}, "trend_line": 40.040334, "activity_lines": {"activity_5": 39.718001, "activity_10": 39.469364, "activity_20": 39.636024, "activity_30": 39.813581}, "trend_signal": 0, "fair_value": 39.605128, "relative_strength": -8.549617, "rate_of_change": 0.003331751542246176, "market_dynamics": 0.043951, "expectation": {"probability": 52.977, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.849998, "high": 41.209999, "low": 39.849998, "close": 41.209999, "volume": 5457}, "trend_line": 40.063334, "activity_lines": {"activity_5": 40.303, "activity_10": 39.782364, "activity_20": 39.765715, "activity_30": 39.889043}, "trend_signal": 0, "fair_value": 39.654135, "relative_strength": -7.438303, "rate_of_change": 0.057442078280356336, "market_dynamics": 0.421917, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.974998, "high": 41.619999, "low": 40.485001, "close": 41.52, "volume": 6564}, "trend_line": 40.097167, "activity_lines": {"activity_5": 40.793667, "activity_10": 40.130818, "activity_20": 39.923286, "activity_30": 39.983022}, "trend_signal": 0, "fair_value": 39.703686, "relative_strength": -7.774941, "rate_of_change": 0.08444878801150532, "market_dynamics": 0.952396, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.384998, "high": 43.209999, "low": 41.349998, "close": 43.174999, "volume": 6711}, "trend_line": 40.171334, "activity_lines": {"activity_5": 41.725666, "activity_10": 40.756545, "activity_20": 40.234976, "activity_30": 40.181592}, "trend_signal": 1, "fair_value": 39.76141, "relative_strength": -3.660311, "rate_of_change": 0.184968179921546, "market_dynamics": 1.26518, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.360001, "high": 44.084999, "low": 43.09, "close": 44.049999, "volume": 16484}, "trend_line": 40.301334, "activity_lines": {"activity_5": 42.676666, "activity_10": 41.474363, "activity_20": 40.621214, "activity_30": 40.431828}, "trend_signal": 1, "fair_value": 39.824744, "relative_strength": -1.333843, "rate_of_change": 0.3236138486214957, "market_dynamics": 1.525717, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.215, "high": 44.465, "low": 43.970001, "close": 43.990002, "volume": 8196}, "trend_line": 40.458667, "activity_lines": {"activity_5": 43.328333, "activity_10": 42.098546, "activity_20": 40.984072, "activity_30": 40.669807}, "trend_signal": 1, "fair_value": 39.886314, "relative_strength": -1.151479, "rate_of_change": 0.3903915438630426, "market_dynamics": 1.554585, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.610001, "high": 44.650002, "low": 43.105, "close": 43.650002, "volume": 4613}, "trend_line": 40.5535, "activity_lines": {"activity_5": 43.615334, "activity_10": 42.558182, "activity_20": 41.294786, "activity_30": 40.875699}, "trend_signal": 1, "fair_value": 39.940577, "relative_strength": -1.932596, "rate_of_change": 0.23439477133540085, "market_dynamics": 1.494327, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.299999, "high": 43.634998, "low": 42.814999, "close": 43.419998, "volume": 5460}, "trend_line": 40.599167, "activity_lines": {"activity_5": 43.663, "activity_10": 42.877727, "activity_20": 41.560048, "activity_30": 41.060635}, "trend_signal": 1, "fair_value": 39.993077, "relative_strength": -2.261685, "rate_of_change": 0.11260926923693808, "market_dynamics": 1.384667, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.945, "high": 43.044998, "low": 42.02, "close": 42.514999, "volume": 7999}, "trend_line": 40.685834, "activity_lines": {"activity_5": 43.282333, "activity_10": 42.968091, "activity_20": 41.718, "activity_30": 41.184237}, "trend_signal": 1, "fair_value": 40.038269, "relative_strength": -3.368735, "rate_of_change": 0.2134698970547807, "market_dynamics": 1.180054, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.974998, "high": 43.764999, "low": 42.794998, "close": 43.700001, "volume": 27552}, "trend_line": 40.7915, "activity_lines": {"activity_5": 43.340667, "activity_10": 43.211545, "activity_20": 41.978405, "activity_30": 41.378699}, "trend_signal": 1, "fair_value": 40.099071, "relative_strength": -0.68228, "rate_of_change": 0.25971201671815153, "market_dynamics": 1.187555, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.900002, "high": 44.349998, "low": 43.485001, "close": 43.700001, "volume": 12127}, "trend_line": 40.929834, "activity_lines": {"activity_5": 43.422334, "activity_10": 43.385182, "activity_20": 42.220476, "activity_30": 41.566344}, "trend_signal": 1, "fair_value": 40.149615, "relative_strength": -1.509577, "rate_of_change": 0.33912457252123707, "market_dynamics": 1.242507, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.77, "high": 43.98, "low": 43.34, "close": 43.665001, "volume": 7120}, "trend_line": 41.023167, "activity_lines": {"activity_5": 43.511667, "activity_10": 43.489182, "activity_20": 42.446595, "activity_30": 41.742807}, "trend_signal": 1, "fair_value": 40.198526, "relative_strength": -2.721695, "rate_of_change": 0.22803170909513393, "market_dynamics": 1.198524, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.665001, "high": 44.215, "low": 42.93, "close": 44.215, "volume": 13622}, "trend_line": 41.1375, "activity_lines": {"activity_5": 43.783334, "activity_10": 43.648546, "activity_20": 42.707929, "activity_30": 41.948731}, "trend_signal": 1, "fair_value": 40.248526, "relative_strength": -3.107233, "rate_of_change": 0.27870349454005344, "market_dynamics": 1.31221, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.220001, "high": 44.290001, "low": 43.755001, "close": 44.224998, "volume": 13697}, "trend_line": 41.234, "activity_lines": {"activity_5": 44.005333, "activity_10": 43.760727, "activity_20": 42.95119, "activity_30": 42.147925}, "trend_signal": 1, "fair_value": 40.304776, "relative_strength": -5.710689, "rate_of_change": 0.2345791552719512, "market_dynamics": 1.262229, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.125, "high": 44.665001, "low": 43.689999, "close": 44.615002, "volume": 6837}, "trend_line": 41.3765, "activity_lines": {"activity_5": 44.243334, "activity_10": 43.924728, "activity_20": 43.209048, "activity_30": 42.366054}, "trend_signal": 1, "fair_value": 40.359006, "relative_strength": -5.342054, "rate_of_change": 0.34558859193868724, "market_dynamics": 1.198868, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.514999, "high": 45.799999, "low": 44.110001, "close": 45.470001, "volume": 5573}, "trend_line": 41.564167, "activity_lines": {"activity_5": 44.705334, "activity_10": 44.233909, "activity_20": 43.523976, "activity_30": 42.630151}, "trend_signal": 1, "fair_value": 40.41625, "relative_strength": -4.716538, "rate_of_change": 0.453559387575067, "market_dynamics": 1.257925, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.755001, "high": 44.945, "low": 44.169998, "close": 44.169998, "volume": 7067}, "trend_line": 41.746334, "activity_lines": {"activity_5": 44.616, "activity_10": 44.279818, "activity_20": 43.681143, "activity_30": 42.798269}, "trend_signal": 1, "fair_value": 40.467885, "relative_strength": -8.584371, "rate_of_change": 0.4382789627421133, "market_dynamics": 0.902931, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.279999, "high": 45.220001, "low": 44.145, "close": 44.974998, "volume": 3410}, "trend_line": 41.946, "activity_lines": {"activity_5": 44.761332, "activity_10": 44.462636, "activity_20": 43.886762, "activity_30": 43.00657}, "trend_signal": 1, "fair_value": 40.52016, "relative_strength": -7.758294, "rate_of_change": 0.4782839135048375, "market_dynamics": 0.548839, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.235001, "high": 45.705002, "low": 45.040001, "close": 45.720001, "volume": 3845}, "trend_line": 42.125667, "activity_lines": {"activity_5": 45.104333, "activity_10": 44.752636, "activity_20": 44.139, "activity_30": 43.250054}, "trend_signal": 1, "fair_value": 40.576378, "relative_strength": -7.089313, "rate_of_change": 0.4283292805035093, "market_dynamics": 0.335701, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.794998, "high": 45.970001, "low": 45.095001, "close": 45.334999, "volume": 4844}, "trend_line": 42.3085, "activity_lines": {"activity_5": 45.219333, "activity_10": 44.914363, "activity_20": 44.322976, "activity_30": 43.457107}, "trend_signal": 1, "fair_value": 40.628333, "relative_strength": -5.672918, "rate_of_change": 0.43401805364886503, "market_dynamics": 0.075522, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.529999, "high": 45.974998, "low": 45.169998, "close": 45.369999, "volume": 3349}, "trend_line": 42.4525, "activity_lines": {"activity_5": 45.297999, "activity_10": 45.052727, "activity_20": 44.484214, "activity_30": 43.654624}, "trend_signal": 1, "fair_value": 40.675353, "relative_strength": -4.7429, "rate_of_change": 0.3403571386364403, "market_dynamics": 0.143312, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.27, "high": 45.299999, "low": 43.755001, "close": 43.895, "volume": 5792}, "trend_line": 42.580333, "activity_lines": {"activity_5": 44.891666, "activity_10": 44.892545, "activity_20": 44.480452, "activity_30": 43.747688}, "trend_signal": 1, "fair_value": 40.714519, "relative_strength": -8.050042, "rate_of_change": 0.30112007537837, "market_dynamics": -0.008179, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.220001, "high": 44.799999, "low": 43.904999, "close": 44.244999, "volume": 14457}, "trend_line": 42.7145, "activity_lines": {"activity_5": 44.620333, "activity_10": 44.791818, "activity_20": 44.497238, "activity_30": 43.855086}, "trend_signal": 1, "fair_value": 40.757917, "relative_strength": -7.962874, "rate_of_change": 0.3150914766213733, "market_dynamics": -0.117688, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.625, "high": 44.939999, "low": 44.099998, "close": 44.82, "volume": 3969}, "trend_line": 42.892167, "activity_lines": {"activity_5": 44.589333, "activity_10": 44.79509, "activity_20": 44.555809, "activity_30": 43.990925}, "trend_signal": 1, "fair_value": 40.799583, "relative_strength": -4.851112, "rate_of_change": 0.4159407227054035, "market_dynamics": -0.294309, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.130001, "high": 45.830002, "low": 45.130001, "close": 45.549999, "volume": 5886}, "trend_line": 43.093833, "activity_lines": {"activity_5": 44.861666, "activity_10": 44.920272, "activity_20": 44.676071, "activity_30": 44.162398}, "trend_signal": 1, "fair_value": 40.847917, "relative_strength": -5.954256, "rate_of_change": 0.4701697631644396, "market_dynamics": -0.369947, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.525002, "high": 46.509998, "low": 45.34, "close": 46.285, "volume": 18755}, "trend_line": 43.358667, "activity_lines": {"activity_5": 45.364666, "activity_10": 45.16209, "activity_20": 44.85919, "activity_30": 44.368279}, "trend_signal": 1, "fair_value": 40.903462, "relative_strength": -6.206882, "rate_of_change": 0.6145519708121588, "market_dynamics": -0.000877, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.529999, "high": 46.529999, "low": 45.310001, "close": 45.544998, "volume": 5263}, "trend_line": 43.602, "activity_lines": {"activity_5": 45.559999, "activity_10": 45.254545, "activity_20": 44.960904, "activity_30": 44.509333}, "trend_signal": 1, "fair_value": 40.949647, "relative_strength": -5.037642, "rate_of_change": 0.561209596226747, "market_dynamics": -0.007553, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.77, "high": 45.91, "low": 44.869999, "close": 45.099998, "volume": 5059}, "trend_line": 43.7765, "activity_lines": {"activity_5": 45.496999, "activity_10": 45.24109, "activity_20": 45.011214, "activity_30": 44.605978}, "trend_signal": 1, "fair_value": 40.987981, "relative_strength": -5.781558, "rate_of_change": 0.4002109994954403, "market_dynamics": -0.013368, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.700001, "high": 46.439999, "low": 45.205002, "close": 45.919998, "volume": 24732}, "trend_line": 44.004333, "activity_lines": {"activity_5": 45.650332, "activity_10": 45.374453, "activity_20": 45.131618, "activity_30": 44.744268}, "trend_signal": 1, "fair_value": 41.030929, "relative_strength": -4.298207, "rate_of_change": 0.520445901339769, "market_dynamics": 0.081927, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.029999, "high": 46.264999, "low": 45.59, "close": 45.82, "volume": 12304}, "trend_line": 44.203, "activity_lines": {"activity_5": 45.696999, "activity_10": 45.485999, "activity_20": 45.226285, "activity_30": 44.861408}, "trend_signal": 1, "fair_value": 41.076731, "relative_strength": 1.475727, "rate_of_change": 0.4514714494138574, "market_dynamics": -0.169723, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.904999, "high": 46.685001, "low": 45.625, "close": 46.560001, "volume": 8304}, "trend_line": 44.414333, "activity_lines": {"activity_5": 45.972333, "activity_10": 45.723272, "activity_20": 45.381333, "activity_30": 45.013473}, "trend_signal": 1, "fair_value": 41.125994, "relative_strength": 1.218256, "rate_of_change": 0.47809650928669134, "market_dynamics": 0.035265, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.345001, "high": 47.060001, "low": 46.32, "close": 46.685001, "volume": 28901}, "trend_line": 44.596833, "activity_lines": {"activity_5": 46.271, "activity_10": 45.961636, "activity_20": 45.534666, "activity_30": 45.159967}, "trend_signal": 1, "fair_value": 41.177147, "relative_strength": 2.003583, "rate_of_change": 0.41090339012858185, "market_dynamics": 0.405939, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.494999, "high": 47.220001, "low": 46.014999, "close": 46.904999, "volume": 15838}, "trend_line": 44.776333, "activity_lines": {"activity_5": 46.567, "activity_10": 46.189272, "activity_20": 45.694571, "activity_30": 45.308881}, "trend_signal": 1, "fair_value": 41.229455, "relative_strength": 0.030453, "rate_of_change": 0.40249494846417555, "market_dynamics": 0.503654, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.630001, "high": 48.23, "low": 46.630001, "close": 48.209999, "volume": 5641}, "trend_line": 44.944166, "activity_lines": {"activity_5": 47.177666, "activity_10": 46.605818, "activity_20": 45.965952, "activity_30": 45.530408}, "trend_signal": 1, "fair_value": 41.292244, "relative_strength": 1.094971, "rate_of_change": 0.37482524529197525, "market_dynamics": 0.835967, "expectation": {"probability": 52.5508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.150002, "high": 48.220001, "low": 46.849998, "close": 46.865002, "volume": 12999}, "trend_line": 45.038, "activity_lines": {"activity_5": 47.187334, "activity_10": 46.716182, "activity_20": 46.090262, "activity_30": 45.654333}, "trend_signal": 1, "fair_value": 41.343429, "relative_strength": -0.616447, "rate_of_change": 0.2087790437584134, "market_dynamics": 0.844648, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.82, "high": 46.935001, "low": 45.415001, "close": 46.235001, "volume": 5251}, "trend_line": 45.112833, "activity_lines": {"activity_5": 46.917334, "activity_10": 46.688091, "activity_20": 46.143857, "activity_30": 45.731559}, "trend_signal": 1, "fair_value": 41.39359, "relative_strength": -0.734391, "rate_of_change": 0.16615524668059253, "market_dynamics": 0.63769, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.52, "high": 47.18, "low": 44.514999, "close": 44.494999, "volume": 13581}, "trend_line": 45.141, "activity_lines": {"activity_5": 46.089, "activity_10": 46.344546, "activity_20": 46.028095, "activity_30": 45.691699}, "trend_signal": 1, "fair_value": 41.425769, "relative_strength": 0.909681, "rate_of_change": 0.06243677935277592, "market_dynamics": 0.195303, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.5, "high": 45.465, "low": 42.575001, "close": 45.215, "volume": 24285}, "trend_line": 45.200833, "activity_lines": {"activity_5": 45.646667, "activity_10": 46.151, "activity_20": 45.979357, "activity_30": 45.696473}, "trend_signal": 1, "fair_value": 41.460353, "relative_strength": 3.287551, "rate_of_change": 0.13254690857536316, "market_dynamics": -0.257918, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.384998, "high": 46.209999, "low": 45.185001, "close": 46.09, "volume": 3483}, "trend_line": 45.32, "activity_lines": {"activity_5": 45.608667, "activity_10": 46.114455, "activity_20": 46.012809, "activity_30": 45.753838}, "trend_signal": 1, "fair_value": 41.511474, "relative_strength": 1.273443, "rate_of_change": 0.26363894665391974, "market_dynamics": -0.66426, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.505001, "high": 47.220001, "low": 46.505001, "close": 47.240002, "volume": 16615}, "trend_line": 45.438, "activity_lines": {"activity_5": 46.095334, "activity_10": 46.28391, "activity_20": 46.154024, "activity_30": 45.87771}, "trend_signal": 1, "fair_value": 41.564872, "relative_strength": 1.890729, "rate_of_change": 0.26037069726390577, "market_dynamics": -0.728765, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.23, "high": 48.029999, "low": 47.060001, "close": 47.625, "volume": 42589}, "trend_line": 45.568833, "activity_lines": {"activity_5": 46.685334, "activity_10": 46.497546, "activity_20": 46.322833, "activity_30": 46.018806}, "trend_signal": 1, "fair_value": 41.617468, "relative_strength": 0.591581, "rate_of_change": 0.28793740921694516, "market_dynamics": -0.306711, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.98, "high": 48.139999, "low": 46.810001, "close": 46.404999, "volume": 42738}, "trend_line": 45.660166, "activity_lines": {"activity_5": 46.776, "activity_10": 46.47, "activity_20": 46.364714, "activity_30": 46.072753}, "trend_signal": 1, "fair_value": 41.666635, "relative_strength": 1.22515, "rate_of_change": 0.2004286570165156, "market_dynamics": -0.128985, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.860001, "high": 47.915001, "low": 46.785, "close": 47.955002, "volume": 23076}, "trend_line": 45.784833, "activity_lines": {"activity_5": 47.256001, "activity_10": 46.729364, "activity_20": 46.542262, "activity_30": 46.220806}, "trend_signal": 1, "fair_value": 41.729135, "relative_strength": 3.731544, "rate_of_change": 0.2730322969040505, "market_dynamics": 0.207022, "expectation": {"probability": 52.8862, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.075001, "high": 49.310001, "low": 48.0, "close": 48.450001, "volume": 28906}, "trend_line": 45.925667, "activity_lines": {"activity_5": 47.718334, "activity_10": 47.059637, "activity_20": 46.749286, "activity_30": 46.392753}, "trend_signal": 1, "fair_value": 41.795577, "relative_strength": 4.151833, "rate_of_change": 0.3075996804443911, "market_dynamics": 0.43829, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.52, "high": 49.575001, "low": 48.445, "close": 49.575001, "volume": 16180}, "trend_line": 46.091, "activity_lines": {"activity_5": 48.398334, "activity_10": 47.590092, "activity_20": 47.046167, "activity_30": 46.628194}, "trend_signal": 1, "fair_value": 41.871474, "relative_strength": 3.603775, "rate_of_change": 0.36000130384606926, "market_dynamics": 0.515609, "expectation": {"probability": 54.2067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.970001, "high": 49.970001, "low": 49.040001, "close": 49.125, "volume": 39694}, "trend_line": 46.212833, "activity_lines": {"activity_5": 48.772667, "activity_10": 47.989455, "activity_20": 47.281024, "activity_30": 46.823936}, "trend_signal": 1, "fair_value": 41.936699, "relative_strength": 6.063072, "rate_of_change": 0.26433143129895703, "market_dynamics": 0.812958, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.294998, "high": 49.299999, "low": 48.509998, "close": 49.404999, "volume": 69099}, "trend_line": 46.387333, "activity_lines": {"activity_5": 49.140333, "activity_10": 48.387182, "activity_20": 47.529024, "activity_30": 47.029882}, "trend_signal": 1, "fair_value": 41.998622, "relative_strength": 4.387749, "rate_of_change": 0.3776007413351931, "market_dynamics": 1.048481, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.439999, "high": 50.150002, "low": 49.264999, "close": 49.919998, "volume": 55776}, "trend_line": 46.552167, "activity_lines": {"activity_5": 49.479666, "activity_10": 48.789273, "activity_20": 47.807691, "activity_30": 47.257796}, "trend_signal": 1, "fair_value": 42.061314, "relative_strength": 2.767643, "rate_of_change": 0.35534269667971435, "market_dynamics": 1.174389, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.935001, "high": 49.955002, "low": 48.889999, "close": 48.965, "volume": 7945}, "trend_line": 46.660333, "activity_lines": {"activity_5": 49.369666, "activity_10": 48.932182, "activity_20": 47.972452, "activity_30": 47.413462}, "trend_signal": 1, "fair_value": 42.116763, "relative_strength": 2.033098, "rate_of_change": 0.23235438212791298, "market_dynamics": 1.054424, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.82, "high": 48.985001, "low": 47.23, "close": 48.215, "volume": 35286}, "trend_line": 46.756333, "activity_lines": {"activity_5": 48.975333, "activity_10": 48.886454, "activity_20": 48.051286, "activity_30": 47.513763}, "trend_signal": 1, "fair_value": 42.166891, "relative_strength": 0.759699, "rate_of_change": 0.20574220934084747, "market_dynamics": 0.871716, "expectation": {"probability": 53.0604, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.009998, "high": 49.884998, "low": 47.985001, "close": 49.32, "volume": 10760}, "trend_line": 46.888, "activity_lines": {"activity_5": 49.04, "activity_10": 49.023909, "activity_20": 48.223952, "activity_30": 47.679161}, "trend_signal": 1, "fair_value": 42.225288, "relative_strength": 5.558711, "rate_of_change": 0.28160249436156637, "market_dynamics": 0.739061, "expectation": {"probability": 52.9664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.77, "high": 49.939999, "low": 49.125, "close": 49.529999, "volume": 26087}, "trend_line": 47.075833, "activity_lines": {"activity_5": 49.161666, "activity_10": 49.168727, "activity_20": 48.403476, "activity_30": 47.849613}, "trend_signal": 1, "fair_value": 42.288365, "relative_strength": 4.703716, "rate_of_change": 0.4005993004606825, "market_dynamics": 0.653449, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.66, "high": 51.48, "low": 49.584999, "close": 51.380001, "volume": 74523}, "trend_line": 47.313667, "activity_lines": {"activity_5": 49.891667, "activity_10": 49.593091, "activity_20": 48.745643, "activity_30": 48.127301}, "trend_signal": 1, "fair_value": 42.372404, "relative_strength": 10.617265, "rate_of_change": 0.5052146395370198, "market_dynamics": 0.954123, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.419998, "high": 51.419998, "low": 50.400002, "close": 51.02, "volume": 11888}, "trend_line": 47.520333, "activity_lines": {"activity_5": 50.404333, "activity_10": 49.889727, "activity_20": 49.032214, "activity_30": 48.366419}, "trend_signal": 1, "fair_value": 42.456378, "relative_strength": 9.876797, "rate_of_change": 0.43679979402145785, "market_dynamics": 1.097775, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.990002, "high": 51.279999, "low": 49.799999, "close": 49.740002, "volume": 26133}, "trend_line": 47.66, "activity_lines": {"activity_5": 50.353334, "activity_10": 49.906909, "activity_20": 49.1835, "activity_30": 48.509624}, "trend_signal": 1, "fair_value": 42.523333, "relative_strength": 2.911275, "rate_of_change": 0.2939099774405953, "market_dynamics": 0.959223, "expectation": {"probability": 55.4636, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.119999, "high": 50.5, "low": 48.900002, "close": 48.825001, "volume": 28069}, "trend_line": 47.744667, "activity_lines": {"activity_5": 49.895668, "activity_10": 49.754728, "activity_20": 49.233953, "activity_30": 48.584785}, "trend_signal": 1, "fair_value": 42.585865, "relative_strength": 0.646315, "rate_of_change": 0.17764792278641034, "market_dynamics": 0.649697, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.025002, "high": 49.165001, "low": 46.904999, "close": 47.610001, "volume": 30972}, "trend_line": 47.8135, "activity_lines": {"activity_5": 49.066001, "activity_10": 49.387092, "activity_20": 49.156357, "activity_30": 48.576097}, "trend_signal": 1, "fair_value": 42.634455, "relative_strength": 1.463679, "rate_of_change": 0.14416898121835875, "market_dynamics": -0.04496, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.904999, "high": 48.169998, "low": 47.665001, "close": 47.98, "volume": 882}, "trend_line": 47.9095, "activity_lines": {"activity_5": 48.487667, "activity_10": 49.119364, "activity_20": 49.099167, "activity_30": 48.586839}, "trend_signal": 1, "fair_value": 42.682115, "relative_strength": 1.13257, "rate_of_change": 0.20078011440284363, "market_dynamics": -0.626463, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.0, "high": 48.720001, "low": 47.779999, "close": 48.695, "volume": 2924}, "trend_line": 48.002, "activity_lines": {"activity_5": 48.374334, "activity_10": 49.01691, "activity_20": 49.096905, "activity_30": 48.637516}, "trend_signal": 1, "fair_value": 42.74125, "relative_strength": 2.748982, "rate_of_change": 0.19307235516964513, "market_dynamics": -0.961219, "expectation": {"probability": 55.2157, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.764999, "high": 49.334999, "low": 48.375, "close": 48.375, "volume": 15573}, "trend_line": 48.087167, "activity_lines": {"activity_5": 48.309334, "activity_10": 48.861182, "activity_20": 49.051762, "activity_30": 48.661581}, "trend_signal": 1, "fair_value": 42.799583, "relative_strength": -0.660827, "rate_of_change": 0.17742385733927427, "market_dynamics": -1.137214, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.145, "high": 49.240002, "low": 48.099998, "close": 49.165001, "volume": 12102}, "trend_line": 48.174, "activity_lines": {"activity_5": 48.598667, "activity_10": 48.846182, "activity_20": 49.076453, "activity_30": 48.731119}, "trend_signal": 1, "fair_value": 42.868237, "relative_strength": -2.252425, "rate_of_change": 0.1805741644127187, "market_dynamics": -1.047783, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.145, "high": 49.525002, "low": 48.945, "close": 49.34, "volume": 13696}, "trend_line": 48.2625, "activity_lines": {"activity_5": 48.923667, "activity_10": 48.865819, "activity_20": 49.110477, "activity_30": 48.806344}, "trend_signal": 1, "fair_value": 42.949295, "relative_strength": -1.619884, "rate_of_change": 0.18370905467680357, "market_dynamics": -0.889796, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.889999, "high": 49.93, "low": 48.75, "close": 49.849998, "volume": 39654}, "trend_line": 48.360667, "activity_lines": {"activity_5": 49.303333, "activity_10": 48.981636, "activity_20": 49.179095, "activity_30": 48.908764}, "trend_signal": 1, "fair_value": 43.033846, "relative_strength": -1.265044, "rate_of_change": 0.20340222740222028, "market_dynamics": -0.600922, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.075001, "high": 50.299999, "low": 49.014999, "close": 49.994999, "volume": 52189}, "trend_line": 48.420167, "activity_lines": {"activity_5": 49.606666, "activity_10": 49.151636, "activity_20": 49.2525, "activity_30": 49.014204}, "trend_signal": 1, "fair_value": 43.107212, "relative_strength": -2.46754, "rate_of_change": 0.12303386965279012, "market_dynamics": -0.270335, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.23, "high": 50.849998, "low": 50.110001, "close": 50.419998, "volume": 11233}, "trend_line": 48.538667, "activity_lines": {"activity_5": 49.964999, "activity_10": 49.417545, "activity_20": 49.359024, "activity_30": 49.143226}, "trend_signal": 1, "fair_value": 43.182372, "relative_strength": -3.938535, "rate_of_change": 0.24473273708452387, "market_dynamics": -0.112395, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.599998, "high": 50.740002, "low": 49.165001, "close": 49.259998, "volume": 36053}, "trend_line": 48.6395, "activity_lines": {"activity_5": 49.800332, "activity_10": 49.460181, "activity_20": 49.351047, "activity_30": 49.189763}, "trend_signal": 1, "fair_value": 43.248686, "relative_strength": -7.139889, "rate_of_change": 0.20773747247735813, "market_dynamics": -0.020693, "expectation": {"probability": 58.1865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.169998, "high": 49.299999, "low": 47.5, "close": 47.775002, "volume": 42415}, "trend_line": 48.748833, "activity_lines": {"activity_5": 49.134333, "activity_10": 49.224909, "activity_20": 49.201, "activity_30": 49.133989}, "trend_signal": 1, "fair_value": 43.293077, "relative_strength": -10.336147, "rate_of_change": 0.22478232712096025, "market_dynamics": -0.233866, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.115002, "high": 48.169998, "low": 45.125, "close": 45.290001, "volume": 111763}, "trend_line": 48.751333, "activity_lines": {"activity_5": 47.744333, "activity_10": 48.534818, "activity_20": 48.822048, "activity_30": 48.910839}, "trend_signal": 0, "fair_value": 43.321058, "relative_strength": -14.639916, "rate_of_change": 0.005128327892495051, "market_dynamics": -0.528277, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.5, "high": 45.5, "low": 44.0, "close": 44.509998, "volume": 23418}, "trend_line": 48.698667, "activity_lines": {"activity_5": 46.398333, "activity_10": 47.751818, "activity_20": 48.390857, "activity_30": 48.637204}, "trend_signal": 0, "fair_value": 43.335064, "relative_strength": -16.068533, "rate_of_change": -0.10802986658847277, "market_dynamics": -0.803541, "expectation": {"probability": 58.4119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.825001, "high": 45.150002, "low": 44.439999, "close": 44.814999, "volume": 18996}, "trend_line": 48.617833, "activity_lines": {"activity_5": 45.519666, "activity_10": 47.100363, "activity_20": 48.009928, "activity_30": 48.386645}, "trend_signal": 0, "fair_value": 43.341186, "relative_strength": -16.128331, "rate_of_change": -0.16598811626610427, "market_dynamics": -1.045079, "expectation": {"probability": 54.7509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.240002, "high": 45.98, "low": 45.139999, "close": 45.125, "volume": 26248}, "trend_line": 48.5345, "activity_lines": {"activity_5": 45.118, "activity_10": 46.569999, "activity_20": 47.674714, "activity_30": 48.161301}, "trend_signal": 0, "fair_value": 43.348237, "relative_strength": -14.719974, "rate_of_change": -0.17140418413958539, "market_dynamics": -1.094904, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.509998, "high": 45.689999, "low": 39.645, "close": 40.154999, "volume": 26808}, "trend_line": 48.326167, "activity_lines": {"activity_5": 43.335333, "activity_10": 45.209454, "activity_20": 46.886142, "activity_30": 47.620688}, "trend_signal": 0, "fair_value": 43.319167, "relative_strength": -14.946357, "rate_of_change": -0.42924723650187635, "market_dynamics": -1.178829, "expectation": {"probability": 59.7232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.369999, "high": 42.345001, "low": 38.955002, "close": 40.810001, "volume": 36564}, "trend_line": 48.088, "activity_lines": {"activity_5": 42.279, "activity_10": 44.135, "activity_20": 46.204595, "activity_30": 47.135774}, "trend_signal": 0, "fair_value": 43.293333, "relative_strength": -11.801665, "rate_of_change": -0.4928323820922879, "market_dynamics": -1.160631, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.369999, "high": 43.290001, "low": 42.154999, "close": 43.064999, "volume": 20381}, "trend_line": 47.9085, "activity_lines": {"activity_5": 42.273, "activity_10": 43.634909, "activity_20": 45.788142, "activity_30": 46.811709}, "trend_signal": 0, "fair_value": 43.290833, "relative_strength": -11.856522, "rate_of_change": -0.3732739976709458, "market_dynamics": -1.121874, "expectation": {"probability": 56.1176, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.290001, "high": 45.134998, "low": 43.119999, "close": 44.465, "volume": 17729}, "trend_line": 47.738166, "activity_lines": {"activity_5": 42.83, "activity_10": 43.515363, "activity_20": 45.542904, "activity_30": 46.589548}, "trend_signal": 0, "fair_value": 43.297853, "relative_strength": -12.198663, "rate_of_change": -0.35554024859888517, "market_dynamics": -1.084256, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.294998, "high": 46.32, "low": 44.294998, "close": 46.154999, "volume": 4403}, "trend_line": 47.639166, "activity_lines": {"activity_5": 43.973666, "activity_10": 43.811363, "activity_20": 45.483738, "activity_30": 46.487408}, "trend_signal": 0, "fair_value": 43.325641, "relative_strength": -11.029634, "rate_of_change": -0.2073812387346356, "market_dynamics": -0.921871, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.875, "high": 46.095001, "low": 45.439999, "close": 46.095001, "volume": 3147}, "trend_line": 47.528833, "activity_lines": {"activity_5": 45.028667, "activity_10": 44.152909, "activity_20": 45.431571, "activity_30": 46.387785}, "trend_signal": 0, "fair_value": 43.355897, "relative_strength": -13.320272, "rate_of_change": -0.2316014516291159, "market_dynamics": -0.737215, "expectation": {"probability": 59.7934, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.174999, "high": 47.290001, "low": 46.790001, "close": 47.110001, "volume": 8194}, "trend_line": 47.435167, "activity_lines": {"activity_5": 46.026, "activity_10": 44.709545, "activity_20": 45.483286, "activity_30": 46.360763}, "trend_signal": 0, "fair_value": 43.391795, "relative_strength": -14.031674, "rate_of_change": -0.1970719541967271, "market_dynamics": -0.456021, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.740002, "high": 47.165001, "low": 46.345001, "close": 46.705002, "volume": 9251}, "trend_line": 47.359833, "activity_lines": {"activity_5": 46.468334, "activity_10": 45.159455, "activity_20": 45.500571, "activity_30": 46.313656}, "trend_signal": 0, "fair_value": 43.418654, "relative_strength": -12.048537, "rate_of_change": -0.15881466170446498, "market_dynamics": -0.202048, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.125, "high": 47.325001, "low": 46.654999, "close": 47.005001, "volume": 11520}, "trend_line": 47.3195, "activity_lines": {"activity_5": 46.768001, "activity_10": 45.624001, "activity_20": 45.555905, "activity_30": 46.290763}, "trend_signal": 0, "fair_value": 43.447115, "relative_strength": -12.66645, "rate_of_change": -0.08516288475933594, "market_dynamics": 0.031448, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.075001, "high": 48.105, "low": 46.985001, "close": 47.93, "volume": 8464}, "trend_line": 47.273167, "activity_lines": {"activity_5": 47.206668, "activity_10": 46.21691, "activity_20": 45.705857, "activity_30": 46.330151}, "trend_signal": 0, "fair_value": 43.49875, "relative_strength": -11.895177, "rate_of_change": -0.09791523579073548, "market_dynamics": 0.286125, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.080002, "high": 48.529999, "low": 47.205002, "close": 47.424999, "volume": 15240}, "trend_line": 47.203, "activity_lines": {"activity_5": 47.358667, "activity_10": 46.667, "activity_20": 45.813595, "activity_30": 46.339946}, "trend_signal": 0, "fair_value": 43.561987, "relative_strength": -9.994087, "rate_of_change": -0.14842881163429958, "market_dynamics": 0.467438, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.445, "high": 47.735001, "low": 46.959999, "close": 46.959999, "volume": 16610}, "trend_line": 47.055667, "activity_lines": {"activity_5": 47.267, "activity_10": 46.900364, "activity_20": 45.886167, "activity_30": 46.324269}, "trend_signal": 0, "fair_value": 43.616314, "relative_strength": -10.14434, "rate_of_change": -0.31212634790162336, "market_dynamics": 0.618652, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.73, "high": 47.450001, "low": 46.57, "close": 47.040001, "volume": 9505}, "trend_line": 46.923, "activity_lines": {"activity_5": 47.212, "activity_10": 47.036455, "activity_20": 45.980119, "activity_30": 46.323258}, "trend_signal": 0, "fair_value": 43.675032, "relative_strength": -10.859707, "rate_of_change": -0.28193628622881467, "market_dynamics": 0.65406, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.915001, "high": 47.395, "low": 46.915001, "close": 47.095001, "volume": 21852}, "trend_line": 46.834833, "activity_lines": {"activity_5": 47.153, "activity_10": 47.110273, "activity_20": 46.093381, "activity_30": 46.334355}, "trend_signal": 0, "fair_value": 43.721987, "relative_strength": -10.236319, "rate_of_change": -0.18789719327408425, "market_dynamics": 0.692523, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.779999, "high": 47.755001, "low": 46.779999, "close": 47.404999, "volume": 32491}, "trend_line": 46.7875, "activity_lines": {"activity_5": 47.191333, "activity_10": 47.192636, "activity_20": 46.252, "activity_30": 46.37114}, "trend_signal": 0, "fair_value": 43.773397, "relative_strength": -10.398534, "rate_of_change": -0.10106366771928457, "market_dynamics": 0.789667, "expectation": {"probability": 53.5378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.455002, "high": 48.150002, "low": 47.055, "close": 47.869999, "volume": 8310}, "trend_line": 46.796167, "activity_lines": {"activity_5": 47.419666, "activity_10": 47.336818, "activity_20": 46.463738, "activity_30": 46.440978}, "trend_signal": 0, "fair_value": 43.820833, "relative_strength": -9.805448, "rate_of_change": 0.018524178466461212, "market_dynamics": 0.803895, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.689999, "high": 48.134998, "low": 47.215, "close": 47.389999, "volume": 10627}, "trend_line": 46.7765, "activity_lines": {"activity_5": 47.458333, "activity_10": 47.361454, "activity_20": 46.629309, "activity_30": 46.47929}, "trend_signal": 0, "fair_value": 43.856346, "relative_strength": -11.353659, "rate_of_change": -0.04202694635224788, "market_dynamics": 0.856103, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.605, "high": 48.459999, "low": 47.055, "close": 47.23, "volume": 18048}, "trend_line": 46.727666, "activity_lines": {"activity_5": 47.414999, "activity_10": 47.351909, "activity_20": 46.769643, "activity_30": 46.508548}, "trend_signal": 0, "fair_value": 43.893558, "relative_strength": -9.646807, "rate_of_change": -0.10439857620813738, "market_dynamics": 0.832434, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.59, "high": 48.580002, "low": 47.560001, "close": 48.09, "volume": 19484}, "trend_line": 46.718166, "activity_lines": {"activity_5": 47.645666, "activity_10": 47.489182, "activity_20": 46.978929, "activity_30": 46.596441}, "trend_signal": 0, "fair_value": 43.929263, "relative_strength": -11.368817, "rate_of_change": -0.020330568190593402, "market_dynamics": 0.754745, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.275002, "high": 48.605, "low": 48.244999, "close": 48.189999, "volume": 6877}, "trend_line": 46.685666, "activity_lines": {"activity_5": 47.843333, "activity_10": 47.624909, "activity_20": 47.182143, "activity_30": 46.691398}, "trend_signal": 1, "fair_value": 43.966378, "relative_strength": -12.98886, "rate_of_change": -0.06956608699065556, "market_dynamics": 0.708555, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.759998, "high": 49.044998, "low": 48.044998, "close": 48.959999, "volume": 33688}, "trend_line": 46.673, "activity_lines": {"activity_5": 48.245333, "activity_10": 47.895909, "activity_20": 47.444095, "activity_30": 46.838129}, "trend_signal": 1, "fair_value": 44.00625, "relative_strength": -12.583562, "rate_of_change": -0.027130383017339516, "market_dynamics": 0.88188, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.615002, "high": 49.154999, "low": 48.455002, "close": 48.705002, "volume": 123719}, "trend_line": 46.634833, "activity_lines": {"activity_5": 48.489667, "activity_10": 48.092636, "activity_20": 47.639833, "activity_30": 46.969226}, "trend_signal": 1, "fair_value": 44.051635, "relative_strength": -10.434981, "rate_of_change": -0.08177533049086494, "market_dynamics": 1.041719, "expectation": {"probability": 55.7902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.525002, "high": 48.689999, "low": 47.810001, "close": 48.240002, "volume": 73205}, "trend_line": 46.576333, "activity_lines": {"activity_5": 48.491334, "activity_10": 48.173091, "activity_20": 47.753691, "activity_30": 47.072785}, "trend_signal": 1, "fair_value": 44.092468, "relative_strength": -9.720494, "rate_of_change": -0.12544271360423273, "market_dynamics": 1.067106, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.674999, "high": 49.285, "low": 48.310001, "close": 48.895, "volume": 44779}, "trend_line": 46.5255, "activity_lines": {"activity_5": 48.644001, "activity_10": 48.350818, "activity_20": 47.905286, "activity_30": 47.222376}, "trend_signal": 1, "fair_value": 44.135256, "relative_strength": -10.177639, "rate_of_change": -0.10913912007627832, "market_dynamics": 1.149135, "expectation": {"probability": 51.4256, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.07, "high": 49.25, "low": 47.939999, "close": 48.195, "volume": 10684}, "trend_line": 46.49, "activity_lines": {"activity_5": 48.509667, "activity_10": 48.368546, "activity_20": 47.969119, "activity_30": 47.330086}, "trend_signal": 1, "fair_value": 44.195256, "relative_strength": -10.533849, "rate_of_change": -0.07630224285606597, "market_dynamics": 0.850401, "expectation": {"probability": 55.2432, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.115002, "high": 48.209999, "low": 47.599998, "close": 47.965, "volume": 12127}, "trend_line": 46.496333, "activity_lines": {"activity_5": 48.298334, "activity_10": 48.330091, "activity_20": 48.001333, "activity_30": 47.425247}, "trend_signal": 1, "fair_value": 44.256731, "relative_strength": -11.252191, "rate_of_change": 0.01362228436222397, "market_dynamics": 0.521841, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.395, "high": 49.349998, "low": 48.174999, "close": 49.334999, "volume": 29543}, "trend_line": 46.631167, "activity_lines": {"activity_5": 48.61, "activity_10": 48.539, "activity_20": 48.155119, "activity_30": 47.608387}, "trend_signal": 1, "fair_value": 44.322179, "relative_strength": -9.567136, "rate_of_change": 0.28998845995015976, "market_dynamics": 0.503531, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.279999, "high": 49.505001, "low": 48.34, "close": 48.34, "volume": 36948}, "trend_line": 46.758833, "activity_lines": {"activity_5": 48.548, "activity_10": 48.531636, "activity_20": 48.203548, "activity_30": 47.718634}, "trend_signal": 1, "fair_value": 44.386506, "relative_strength": -8.435662, "rate_of_change": 0.2737782650818174, "market_dynamics": 0.311992, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.360001, "high": 49.294998, "low": 47.834999, "close": 48.375, "volume": 100324}, "trend_line": 46.8775, "activity_lines": {"activity_5": 48.491, "activity_10": 48.510455, "activity_20": 48.247524, "activity_30": 47.822903}, "trend_signal": 1, "fair_value": 44.449199, "relative_strength": -7.364734, "rate_of_change": 0.25378520460507425, "market_dynamics": 0.359806, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.900002, "high": 49.404999, "low": 48.814999, "close": 49.400002, "volume": 96620}, "trend_line": 47.02, "activity_lines": {"activity_5": 48.810334, "activity_10": 48.670455, "activity_20": 48.382595, "activity_30": 47.985645}, "trend_signal": 1, "fair_value": 44.514295, "relative_strength": -6.673, "rate_of_change": 0.3039837875313432, "market_dynamics": 0.615777, "expectation": {"probability": 51.679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.540001, "high": 49.764999, "low": 48.77, "close": 48.805, "volume": 139034}, "trend_line": 47.308333, "activity_lines": {"activity_5": 48.851, "activity_10": 48.700273, "activity_20": 48.454, "activity_30": 48.100807}, "trend_signal": 1, "fair_value": 44.568718, "relative_strength": -8.900677, "rate_of_change": 0.6132135261590693, "market_dynamics": 0.553079, "expectation": {"probability": 54.5922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.195, "high": 49.279999, "low": 47.619999, "close": 47.619999, "volume": 63358}, "trend_line": 47.535333, "activity_lines": {"activity_5": 48.440667, "activity_10": 48.517455, "activity_20": 48.405976, "activity_30": 48.120914}, "trend_signal": 1, "fair_value": 44.608558, "relative_strength": -10.094205, "rate_of_change": 0.4798308999812018, "market_dynamics": 0.336032, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.535, "high": 48.705002, "low": 46.645, "close": 47.209999, "volume": 87083}, "trend_line": 47.6735, "activity_lines": {"activity_5": 48.008, "activity_10": 48.279818, "activity_20": 48.315762, "activity_30": 48.099925}, "trend_signal": 1, "fair_value": 44.644359, "relative_strength": -12.538462, "rate_of_change": 0.2906616852773403, "market_dynamics": 0.026303, "expectation": {"probability": 53.2187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.27, "high": 47.27, "low": 45.709999, "close": 46.185001, "volume": 214826}, "trend_line": 47.730833, "activity_lines": {"activity_5": 47.309, "activity_10": 47.874545, "activity_20": 48.127119, "activity_30": 48.003893}, "trend_signal": 0, "fair_value": 44.669135, "relative_strength": -11.135206, "rate_of_change": 0.12026178065382205, "market_dynamics": -0.412869, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.244999, "high": 47.02, "low": 46.080002, "close": 47.009998, "volume": 100417}, "trend_line": 47.759333, "activity_lines": {"activity_5": 47.030999, "activity_10": 47.668545, "activity_20": 48.021381, "activity_30": 47.957387}, "trend_signal": 0, "fair_value": 44.698397, "relative_strength": -10.371523, "rate_of_change": 0.05970983158831752, "market_dynamics": -0.818014, "expectation": {"probability": 55.27, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.759998, "high": 47.860001, "low": 46.66, "close": 47.669998, "volume": 123574}, "trend_line": 47.811833, "activity_lines": {"activity_5": 47.132332, "activity_10": 47.60409, "activity_20": 47.980381, "activity_30": 47.951623}, "trend_signal": 0, "fair_value": 44.735705, "relative_strength": -8.788189, "rate_of_change": 0.10992615830711452, "market_dynamics": -0.800282, "expectation": {"probability": 55.7709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.705002, "high": 48.16, "low": 47.435001, "close": 47.535, "volume": 202261}, "trend_line": 47.826, "activity_lines": {"activity_5": 47.264332, "activity_10": 47.520454, "activity_20": 47.927476, "activity_30": 47.933763}, "trend_signal": 0, "fair_value": 44.782853, "relative_strength": -8.768138, "rate_of_change": 0.029630740155895056, "market_dynamics": -0.693504, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.669998, "high": 47.744999, "low": 46.860001, "close": 47.560001, "volume": 173399}, "trend_line": 47.8545, "activity_lines": {"activity_5": 47.410333, "activity_10": 47.474091, "activity_20": 47.876262, "activity_30": 47.916602}, "trend_signal": 0, "fair_value": 44.829167, "relative_strength": -10.759276, "rate_of_change": 0.059591017438215786, "market_dynamics": -0.62406, "expectation": {"probability": 55.4569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.490002, "high": 48.474998, "low": 47.490002, "close": 48.450001, "volume": 10988}, "trend_line": 47.902667, "activity_lines": {"activity_5": 47.829667, "activity_10": 47.603727, "activity_20": 47.908238, "activity_30": 47.955021}, "trend_signal": 0, "fair_value": 44.882628, "relative_strength": -8.31009, "rate_of_change": 0.10065302113698692, "market_dynamics": -0.463974, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.18, "high": 48.459999, "low": 48.064999, "close": 48.095001, "volume": 15347}, "trend_line": 47.908167, "activity_lines": {"activity_5": 47.979667, "activity_10": 47.667455, "activity_20": 47.904691, "activity_30": 47.96743}, "trend_signal": 0, "fair_value": 44.925641, "relative_strength": -9.984372, "rate_of_change": 0.011481615418193397, "market_dynamics": -0.411998, "expectation": {"probability": 54.6074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.294998, "high": 48.639999, "low": 48.064999, "close": 48.310001, "volume": 252574}, "trend_line": 47.937667, "activity_lines": {"activity_5": 48.129001, "activity_10": 47.794, "activity_20": 47.922072, "activity_30": 47.993355}, "trend_signal": 0, "fair_value": 44.963333, "relative_strength": -9.79, "rate_of_change": 0.06157614003474345, "market_dynamics": -0.28148, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.220001, "high": 49.5, "low": 48.145, "close": 49.369999, "volume": 359230}, "trend_line": 48.018, "activity_lines": {"activity_5": 48.589, "activity_10": 48.122273, "activity_20": 48.0435, "activity_30": 48.085763}, "trend_signal": 1, "fair_value": 45.003878, "relative_strength": -7.552274, "rate_of_change": 0.1675780342001272, "market_dynamics": 0.106953, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.185001, "high": 49.805, "low": 48.200001, "close": 49.785, "volume": 101698}, "trend_line": 48.1095, "activity_lines": {"activity_5": 49.065, "activity_10": 48.494182, "activity_20": 48.201286, "activity_30": 48.199763}, "trend_signal": 1, "fair_value": 45.040096, "relative_strength": -4.364062, "rate_of_change": 0.19055354242158434, "market_dynamics": 0.38941, "expectation": {"probability": 48.9963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.805, "high": 51.240002, "low": 49.805, "close": 50.369999, "volume": 231373}, "trend_line": 48.218667, "activity_lines": {"activity_5": 49.587666, "activity_10": 48.925636, "activity_20": 48.407428, "activity_30": 48.345602}, "trend_signal": 1, "fair_value": 45.081699, "relative_strength": -4.304648, "rate_of_change": 0.2269136033423886, "market_dynamics": 0.803208, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.895, "high": 52.0, "low": 49.895, "close": 50.970001, "volume": 244361}, "trend_line": 48.3375, "activity_lines": {"activity_5": 50.182333, "activity_10": 49.390091, "activity_20": 48.66369, "activity_30": 48.523108}, "trend_signal": 1, "fair_value": 45.12968, "relative_strength": -3.521306, "rate_of_change": 0.24644604961807648, "market_dynamics": 1.14241, "expectation": {"probability": 50.9325, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.540001, "high": 53.389999, "low": 51.27, "close": 52.610001, "volume": 98369}, "trend_line": 48.4955, "activity_lines": {"activity_5": 51.132, "activity_10": 50.080728, "activity_20": 49.062929, "activity_30": 48.798753}, "trend_signal": 1, "fair_value": 45.19468, "relative_strength": 0.846195, "rate_of_change": 0.32686837341608743, "market_dynamics": 1.205907, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.540001, "high": 53.900002, "low": 52.400002, "close": 53.779999, "volume": 108412}, "trend_line": 48.7085, "activity_lines": {"activity_5": 52.185, "activity_10": 50.894273, "activity_20": 49.551476, "activity_30": 49.139688}, "trend_signal": 1, "fair_value": 45.271667, "relative_strength": 0.988707, "rate_of_change": 0.43921600973286384, "market_dynamics": 1.357491, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.43, "high": 54.93, "low": 53.34, "close": 54.709999, "volume": 98563}, "trend_line": 48.957833, "activity_lines": {"activity_5": 53.254, "activity_10": 51.763363, "activity_20": 50.107428, "activity_30": 49.526882}, "trend_signal": 1, "fair_value": 45.351218, "relative_strength": 1.262235, "rate_of_change": 0.5118880688175576, "market_dynamics": 1.389832, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.450001, "high": 54.740002, "low": 52.82, "close": 52.98, "volume": 96970}, "trend_line": 49.120833, "activity_lines": {"activity_5": 53.418, "activity_10": 52.187909, "activity_20": 50.468286, "activity_30": 49.786376}, "trend_signal": 1, "fair_value": 45.429712, "relative_strength": 4.805393, "rate_of_change": 0.33293957271351593, "market_dynamics": 1.272065, "expectation": {"probability": 56.7038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.779999, "high": 53.810001, "low": 51.77, "close": 52.610001, "volume": 69787}, "trend_line": 49.268167, "activity_lines": {"activity_5": 53.284667, "activity_10": 52.462818, "activity_20": 50.771976, "activity_30": 50.011484}, "trend_signal": 1, "fair_value": 45.512019, "relative_strength": 3.623906, "rate_of_change": 0.29994198184709275, "market_dynamics": 1.121596, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.959999, "high": 53.68, "low": 51.029999, "close": 51.029999, "volume": 189179}, "trend_line": 49.337167, "activity_lines": {"activity_5": 52.515333, "activity_10": 52.368363, "activity_20": 50.909905, "activity_30": 50.12515}, "trend_signal": 1, "fair_value": 45.587821, "relative_strength": 3.899588, "rate_of_change": 0.14004986221631224, "market_dynamics": 0.906125, "expectation": {"probability": 55.6624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.669998, "high": 52.299999, "low": 50.34, "close": 50.700001, "volume": 264194}, "trend_line": 49.403667, "activity_lines": {"activity_5": 51.741334, "activity_10": 52.164455, "activity_20": 51.00581, "activity_30": 50.213075}, "trend_signal": 1, "fair_value": 45.651474, "relative_strength": 1.940727, "rate_of_change": 0.13478682308612852, "market_dynamics": 0.672209, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.639999, "high": 52.360001, "low": 50.630001, "close": 52.18, "volume": 354924}, "trend_line": 49.535, "activity_lines": {"activity_5": 51.666, "activity_10": 52.205455, "activity_20": 51.228, "activity_30": 50.392194}, "trend_signal": 1, "fair_value": 45.726603, "relative_strength": -0.222757, "rate_of_change": 0.2658365420526333, "market_dynamics": 0.592899, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.759998, "high": 54.889999, "low": 52.240002, "close": 54.689999, "volume": 106845}, "trend_line": 49.728167, "activity_lines": {"activity_5": 52.596, "activity_10": 52.659273, "activity_20": 51.665571, "activity_30": 50.724774}, "trend_signal": 1, "fair_value": 45.814135, "relative_strength": 0.303899, "rate_of_change": 0.3899606338952308, "market_dynamics": 0.568078, "expectation": {"probability": 55.4173, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.189999, "high": 55.220001, "low": 54.189999, "close": 55.02, "volume": 100619}, "trend_line": 49.955667, "activity_lines": {"activity_5": 53.522, "activity_10": 53.094545, "activity_20": 52.094071, "activity_30": 51.066183}, "trend_signal": 1, "fair_value": 45.905609, "relative_strength": -1.575204, "rate_of_change": 0.4574872023736551, "market_dynamics": 0.616749, "expectation": {"probability": 53.9954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.560001, "high": 54.689999, "low": 53.330002, "close": 53.330002, "volume": 95532}, "trend_line": 50.1345, "activity_lines": {"activity_5": 53.724001, "activity_10": 53.148909, "activity_20": 52.323476, "activity_30": 51.283882}, "trend_signal": 1, "fair_value": 45.989904, "relative_strength": -2.052414, "rate_of_change": 0.3579834095699382, "market_dynamics": 0.537389, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.509998, "high": 53.77, "low": 52.5, "close": 53.77, "volume": 38313}, "trend_line": 50.282333, "activity_lines": {"activity_5": 53.919334, "activity_10": 53.270182, "activity_20": 52.567833, "activity_30": 51.51843}, "trend_signal": 1, "fair_value": 46.07484, "relative_strength": -2.304454, "rate_of_change": 0.29487279218900864, "market_dynamics": 0.362471, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.200001, "high": 55.07, "low": 52.720001, "close": 53.790001, "volume": 73470}, "trend_line": 50.464, "activity_lines": {"activity_5": 53.916667, "activity_10": 53.395273, "activity_20": 52.784405, "activity_30": 51.744731}, "trend_signal": 1, "fair_value": 46.16, "relative_strength": -4.209745, "rate_of_change": 0.36129389620803265, "market_dynamics": 0.177296, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.639999, "high": 53.98, "low": 52.849998, "close": 53.009998, "volume": 116942}, "trend_line": 50.6185, "activity_lines": {"activity_5": 53.546667, "activity_10": 53.395273, "activity_20": 52.897024, "activity_30": 51.908989}, "trend_signal": 1, "fair_value": 46.237308, "relative_strength": -5.137113, "rate_of_change": 0.3061588459099531, "market_dynamics": -0.066056, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.470001, "high": 53.439999, "low": 52.369999, "close": 53.259998, "volume": 28605}, "trend_line": 50.747167, "activity_lines": {"activity_5": 53.371999, "activity_10": 53.440181, "activity_20": 53.011738, "activity_30": 52.079408}, "trend_signal": 1, "fair_value": 46.321346, "relative_strength": -5.278111, "rate_of_change": 0.2541896737358873, "market_dynamics": -0.232025, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.599998, "high": 54.049999, "low": 52.889999, "close": 53.889999, "volume": 16070}, "trend_line": 50.916667, "activity_lines": {"activity_5": 53.524666, "activity_10": 53.587818, "activity_20": 53.161857, "activity_30": 52.282172}, "trend_signal": 1, "fair_value": 46.415064, "relative_strength": -5.011456, "rate_of_change": 0.33400879304257386, "market_dynamics": -0.351691, "expectation": {"probability": 57.8657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef5ff626-9b1c-4512-9f3c-82d09d7dee59/", "share_image": "https://sharemaestro.com/terminal/ef5ff626-9b1c-4512-9f3c-82d09d7dee59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}