{"ticker": {"uuid": "ef606f0c-d360-4f0c-a52d-aa2e16e4a535", "symbol": "ITDC", "name": "India Tourism Development Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITDC rose 23.68%, moving from 439.35 to 543.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.36 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "543.40"}, {"label": "12-Week Change", "value": "23.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.36"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 564.849976, "low": 535.099976, "close": 543.400024, "volume": 113414}, "trend_line": 542.113333, "activity_lines": {"activity_5": 554.470003, "activity_10": 559.980005, "activity_20": 532.552386, "activity_30": 534.015379}, "trend_signal": 0, "fair_value": 568.983891, "relative_strength": 2.361418, "rate_of_change": -0.4514250655119538, "market_dynamics": 0.534989, "expectation": {"probability": 49.0702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 323.635026, "high": 342.657899, "low": 319.051821, "close": 321.959442, "volume": 228072}, "trend_line": 326.13363, "activity_lines": {"activity_5": 321.069079, "activity_10": 317.428182, "activity_20": 312.861509, "activity_30": 317.290685}, "trend_signal": 0, "fair_value": 328.537959, "relative_strength": -7.333767, "rate_of_change": -0.15740990466044041, "market_dynamics": 0.755538, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.571382, "high": 328.711071, "low": 318.460425, "close": 320.776703, "volume": 120959}, "trend_line": 325.923361, "activity_lines": {"activity_5": 321.167653, "activity_10": 318.580491, "activity_20": 313.525411, "activity_30": 316.945077}, "trend_signal": 0, "fair_value": 329.265501, "relative_strength": -8.81004, "rate_of_change": -0.0644732651459411, "market_dynamics": 0.747017, "expectation": {"probability": 56.1129, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 322.600104, "high": 334.427799, "low": 318.854668, "close": 320.234558, "volume": 162215}, "trend_line": 323.306485, "activity_lines": {"activity_5": 320.888383, "activity_10": 319.361833, "activity_20": 314.16678, "activity_30": 316.578057}, "trend_signal": 0, "fair_value": 329.968402, "relative_strength": -8.077233, "rate_of_change": -0.8029114550030646, "market_dynamics": 0.690185, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 325.162761, "high": 328.908235, "low": 310.476751, "close": 319.938873, "volume": 87006}, "trend_line": 321.566829, "activity_lines": {"activity_5": 320.494124, "activity_10": 319.955904, "activity_20": 314.794773, "activity_30": 316.360792}, "trend_signal": 0, "fair_value": 330.697839, "relative_strength": -10.536925, "rate_of_change": -0.5380826184170184, "market_dynamics": 0.699638, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.938892, "high": 339.060318, "low": 319.938892, "close": 327.035492, "volume": 209959}, "trend_line": 320.758605, "activity_lines": {"activity_5": 322.609965, "activity_10": 321.58938, "activity_20": 316.16364, "activity_30": 316.713609}, "trend_signal": 0, "fair_value": 331.445283, "relative_strength": -9.136646, "rate_of_change": -0.25133935689616654, "market_dynamics": 0.746178, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 329.49956, "high": 333.146456, "low": 322.304412, "close": 323.585724, "volume": 106279}, "trend_line": 319.71054, "activity_lines": {"activity_5": 323.142202, "activity_10": 322.200472, "activity_20": 317.218743, "activity_30": 316.896004}, "trend_signal": 0, "fair_value": 332.079631, "relative_strength": -11.020021, "rate_of_change": -0.32674571583200657, "market_dynamics": 0.775482, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 326.246962, "high": 332.801465, "low": 324.226409, "close": 326.345551, "volume": 115242}, "trend_line": 319.71054, "activity_lines": {"activity_5": 324.485962, "activity_10": 323.100095, "activity_20": 318.508994, "activity_30": 317.324069}, "trend_signal": 0, "fair_value": 332.768947, "relative_strength": -10.921555, "rate_of_change": 0.0, "market_dynamics": 0.770471, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 329.105353, "high": 357.294644, "low": 324.324974, "close": 346.748291, "volume": 601470}, "trend_line": 319.611976, "activity_lines": {"activity_5": 332.259379, "activity_10": 327.554292, "activity_20": 321.693786, "activity_30": 319.06844}, "trend_signal": 0, "fair_value": 333.64623, "relative_strength": -4.850855, "rate_of_change": -0.030829136881115483, "market_dynamics": 0.986839, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 349.853081, "high": 363.602721, "low": 341.277997, "close": 356.703247, "volume": 432541}, "trend_line": 320.14422, "activity_lines": {"activity_5": 341.583533, "activity_10": 333.331934, "activity_20": 325.681638, "activity_30": 321.461425}, "trend_signal": 1, "fair_value": 334.485604, "relative_strength": -1.458933, "rate_of_change": 0.16652817790532087, "market_dynamics": 1.100967, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 365.623313, "high": 388.243761, "low": 353.697047, "close": 357.984589, "volume": 802336}, "trend_line": 320.628826, "activity_lines": {"activity_5": 348.883842, "activity_10": 338.713529, "activity_20": 329.498648, "activity_30": 323.902739}, "trend_signal": 1, "fair_value": 335.340457, "relative_strength": -0.598672, "rate_of_change": 0.1513711539130662, "market_dynamics": 1.304882, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.660168, "high": 372.227063, "low": 353.499952, "close": 364.68692, "volume": 234272}, "trend_line": 321.338486, "activity_lines": {"activity_5": 356.354989, "activity_10": 344.632743, "activity_20": 333.589287, "activity_30": 326.745197}, "trend_signal": 1, "fair_value": 336.109383, "relative_strength": 2.261625, "rate_of_change": 0.22133381107785527, "market_dynamics": 1.427093, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.362542, "high": 398.888684, "low": 357.787458, "close": 381.787842, "volume": 786193}, "trend_line": 323.168492, "activity_lines": {"activity_5": 366.786363, "activity_10": 352.884351, "activity_20": 338.957511, "activity_30": 330.645156}, "trend_signal": 1, "fair_value": 336.897896, "relative_strength": 7.557117, "rate_of_change": 0.5694948099058467, "market_dynamics": 1.427093, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.350513, "high": 388.687325, "low": 374.543359, "close": 384.054779, "volume": 360183}, "trend_line": 325.19234, "activity_lines": {"activity_5": 374.27723, "activity_10": 360.438837, "activity_20": 344.179761, "activity_30": 334.573303}, "trend_signal": 1, "fair_value": 337.83457, "relative_strength": 7.505704, "rate_of_change": 0.6262516458442324, "market_dynamics": 1.380036, "expectation": {"probability": 45.0393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 385.336164, "high": 425.796641, "low": 384.104113, "close": 407.069489, "volume": 1212822}, "trend_line": 327.641656, "activity_lines": {"activity_5": 386.952568, "activity_10": 371.017447, "activity_20": 351.255017, "activity_30": 339.8557}, "trend_signal": 1, "fair_value": 339.011652, "relative_strength": 11.786065, "rate_of_change": 0.7531899429119425, "market_dynamics": 1.380036, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.040771, "high": 411.948422, "low": 367.643897, "close": 383.069122, "volume": 398645}, "trend_line": 329.40595, "activity_lines": {"activity_5": 388.270034, "activity_10": 375.648162, "activity_20": 355.563906, "activity_30": 343.431665}, "trend_signal": 1, "fair_value": 339.832387, "relative_strength": 3.422129, "rate_of_change": 0.5384828112332598, "market_dynamics": 1.293234, "expectation": {"probability": 46.3692, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 384.25193, "high": 387.948082, "low": 368.10744, "close": 373.708099, "volume": 204242}, "trend_line": 331.270538, "activity_lines": {"activity_5": 384.794857, "activity_10": 377.558079, "activity_20": 358.61095, "activity_30": 346.289869}, "trend_signal": 1, "fair_value": 340.784873, "relative_strength": 3.738138, "rate_of_change": 0.5660456345733795, "market_dynamics": 1.036585, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 375.591535, "high": 380.151366, "low": 366.323163, "close": 372.716858, "volume": 181047}, "trend_line": 333.156295, "activity_lines": {"activity_5": 380.387854, "activity_10": 378.376454, "activity_20": 361.26906, "activity_30": 348.963825}, "trend_signal": 1, "fair_value": 341.672562, "relative_strength": 3.78334, "rate_of_change": 0.5692498377262913, "market_dynamics": 0.805545, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 372.716844, "high": 397.895063, "low": 371.428207, "close": 391.650085, "volume": 221816}, "trend_line": 335.66823, "activity_lines": {"activity_5": 382.896659, "activity_10": 381.79412, "activity_20": 365.468919, "activity_30": 352.737618}, "trend_signal": 1, "fair_value": 342.72616, "relative_strength": 9.030246, "rate_of_change": 0.7539809505925722, "market_dynamics": 0.603215, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 386.594618, "high": 399.778486, "low": 377.227121, "close": 387.784149, "volume": 379929}, "trend_line": 338.754391, "activity_lines": {"activity_5": 383.610465, "activity_10": 383.692492, "activity_20": 368.959346, "activity_30": 356.099935}, "trend_signal": 1, "fair_value": 343.766666, "relative_strength": 7.39243, "rate_of_change": 0.9194081310584573, "market_dynamics": 0.550643, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.064073, "high": 507.132846, "low": 384.413832, "close": 444.088165, "volume": 7504113}, "trend_line": 344.177319, "activity_lines": {"activity_5": 404.377966, "activity_10": 395.262851, "activity_20": 377.499314, "activity_30": 362.895662}, "trend_signal": 1, "fair_value": 345.184838, "relative_strength": 23.811573, "rate_of_change": 1.6008436035298546, "market_dynamics": 0.730672, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 444.088175, "high": 452.712196, "low": 400.075856, "close": 420.446442, "volume": 1049493}, "trend_line": 348.4935, "activity_lines": {"activity_5": 413.196956, "activity_10": 400.969194, "activity_20": 383.199318, "activity_30": 367.816251}, "trend_signal": 1, "fair_value": 346.475786, "relative_strength": 19.87238, "rate_of_change": 1.2540573598924374, "market_dynamics": 0.843519, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 423.767161, "high": 440.123099, "low": 409.988548, "close": 421.635956, "volume": 591931}, "trend_line": 352.354868, "activity_lines": {"activity_5": 419.296562, "activity_10": 405.878004, "activity_20": 388.543624, "activity_30": 372.535119}, "trend_signal": 1, "fair_value": 347.777834, "relative_strength": 18.687024, "rate_of_change": 1.1080172227028704, "market_dynamics": 0.861343, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.947984, "high": 440.123113, "low": 414.399674, "close": 417.720428, "volume": 340082}, "trend_line": 355.849164, "activity_lines": {"activity_5": 420.829718, "activity_10": 409.350388, "activity_20": 393.03474, "activity_30": 376.752252}, "trend_signal": 1, "fair_value": 348.87882, "relative_strength": 16.029427, "rate_of_change": 0.9916979492390503, "market_dynamics": 0.864055, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 422.082015, "high": 432.242502, "low": 406.618241, "close": 409.49292, "volume": 339078}, "trend_line": 359.294264, "activity_lines": {"activity_5": 417.882349, "activity_10": 410.714759, "activity_20": 396.278065, "activity_30": 380.213139}, "trend_signal": 1, "fair_value": 349.934648, "relative_strength": 11.64311, "rate_of_change": 0.9681349146010712, "market_dynamics": 0.655069, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 410.3355, "high": 418.315204, "low": 402.702725, "close": 404.140076, "volume": 188957}, "trend_line": 362.588863, "activity_lines": {"activity_5": 411.703447, "activity_10": 411.061824, "activity_20": 398.585148, "activity_30": 383.106418}, "trend_signal": 1, "fair_value": 350.843383, "relative_strength": 9.961264, "rate_of_change": 0.9169639847075336, "market_dynamics": 0.42227, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 405.924338, "high": 437.496246, "low": 402.355766, "close": 425.35321, "volume": 610926}, "trend_line": 366.372082, "activity_lines": {"activity_5": 415.258795, "activity_10": 414.882713, "activity_20": 402.545364, "activity_30": 387.15573}, "trend_signal": 1, "fair_value": 351.898524, "relative_strength": 12.90444, "rate_of_change": 1.0433908445775881, "market_dynamics": 0.274862, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 435.166743, "high": 470.654169, "low": 413.904028, "close": 432.341614, "volume": 1002532}, "trend_line": 370.189478, "activity_lines": {"activity_5": 420.816494, "activity_10": 419.035219, "activity_20": 406.686536, "activity_30": 391.411829}, "trend_signal": 1, "fair_value": 352.932122, "relative_strength": 10.734032, "rate_of_change": 1.0419451119640801, "market_dynamics": 0.175025, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 436.158014, "high": 455.834709, "low": 426.840117, "close": 438.735321, "volume": 529527}, "trend_line": 374.147716, "activity_lines": {"activity_5": 427.791718, "activity_10": 423.266132, "activity_20": 410.931889, "activity_30": 395.834142}, "trend_signal": 1, "fair_value": 353.938468, "relative_strength": 9.704913, "rate_of_change": 1.0692464900366494, "market_dynamics": 0.120558, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.560429, "high": 487.654394, "low": 422.478551, "close": 436.554504, "volume": 1618903}, "trend_line": 377.962624, "activity_lines": {"activity_5": 432.639009, "activity_10": 426.244436, "activity_20": 414.531512, "activity_30": 399.860386}, "trend_signal": 1, "fair_value": 354.561535, "relative_strength": 9.468407, "rate_of_change": 1.0196261628388512, "market_dynamics": 0.291327, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 434.47286, "high": 466.887344, "low": 432.391221, "close": 447.210663, "volume": 757999}, "trend_line": 382.185304, "activity_lines": {"activity_5": 439.234249, "activity_10": 430.273491, "activity_20": 418.765762, "activity_30": 404.328001}, "trend_signal": 1, "fair_value": 355.364428, "relative_strength": 10.026093, "rate_of_change": 1.11722158008935, "market_dynamics": 0.445529, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.53141, "high": 475.907902, "low": 438.437946, "close": 462.327515, "volume": 956553}, "trend_line": 386.86424, "activity_lines": {"activity_5": 447.997066, "activity_10": 436.994291, "activity_20": 424.014827, "activity_30": 409.498467}, "trend_signal": 1, "fair_value": 356.190616, "relative_strength": 13.594351, "rate_of_change": 1.2242584816919129, "market_dynamics": 0.619285, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 465.400461, "high": 490.033474, "low": 446.120281, "close": 472.686279, "volume": 1012837}, "trend_line": 391.927892, "activity_lines": {"activity_5": 457.747852, "activity_10": 444.837029, "activity_20": 429.785486, "activity_30": 415.035372}, "trend_signal": 1, "fair_value": 357.237371, "relative_strength": 14.874592, "rate_of_change": 1.3088963715023108, "market_dynamics": 0.833679, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 476.750481, "high": 617.956633, "low": 466.936901, "close": 590.349792, "volume": 9434454}, "trend_line": 400.931733, "activity_lines": {"activity_5": 504.030163, "activity_10": 473.144945, "activity_20": 446.329344, "activity_30": 427.836785}, "trend_signal": 1, "fair_value": 359.077236, "relative_strength": 44.05879, "rate_of_change": 2.29732080410343, "market_dynamics": 1.06096, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 640.061915, "high": 643.184373, "low": 578.504121, "close": 631.834412, "volume": 1902789}, "trend_line": 411.328251, "activity_lines": {"activity_5": 554.033051, "activity_10": 505.856804, "activity_20": 465.841761, "activity_30": 442.733732}, "trend_signal": 1, "fair_value": 361.222517, "relative_strength": 54.403333, "rate_of_change": 2.5930893327418447, "market_dynamics": 1.185728, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 638.277644, "high": 831.574951, "low": 619.641753, "close": 831.574951, "volume": 6576617}, "trend_line": 428.146233, "activity_lines": {"activity_5": 657.597457, "activity_10": 570.842551, "activity_20": 503.306777, "activity_30": 469.846423}, "trend_signal": 1, "fair_value": 364.657979, "relative_strength": 94.658726, "rate_of_change": 4.088700924167733, "market_dynamics": 1.318845, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 844.560545, "high": 871.275236, "low": 752.4222, "close": 769.372925, "volume": 2505056}, "trend_line": 443.005806, "activity_lines": {"activity_5": 714.803569, "activity_10": 616.747297, "activity_20": 532.712049, "activity_30": 491.861048}, "trend_signal": 1, "fair_value": 367.663751, "relative_strength": 77.777672, "rate_of_change": 3.4706770385154857, "market_dynamics": 1.368674, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 763.276502, "high": 763.276502, "low": 634.709062, "close": 680.307373, "volume": 1422767}, "trend_line": 454.804534, "activity_lines": {"activity_5": 721.851469, "activity_10": 640.203401, "activity_20": 551.750769, "activity_30": 507.170826}, "trend_signal": 1, "fair_value": 370.037935, "relative_strength": 53.503458, "rate_of_change": 2.6633348457740036, "market_dynamics": 1.19923, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 685.957615, "high": 851.697688, "low": 680.50564, "close": 791.378967, "volume": 3664240}, "trend_line": 469.625556, "activity_lines": {"activity_5": 752.081828, "activity_10": 679.345873, "activity_20": 579.903019, "activity_30": 528.885306}, "trend_signal": 1, "fair_value": 373.068833, "relative_strength": 74.277032, "rate_of_change": 3.2587674246888727, "market_dynamics": 1.165223, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 789.0991, "high": 827.709011, "low": 703.899564, "close": 740.378296, "volume": 1076219}, "trend_line": 482.414725, "activity_lines": {"activity_5": 751.910018, "activity_10": 702.803792, "activity_20": 601.294592, "activity_30": 546.353225}, "trend_signal": 1, "fair_value": 375.680557, "relative_strength": 59.843912, "rate_of_change": 2.723269386983693, "market_dynamics": 0.971646, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 758.320225, "high": 778.096039, "low": 694.978141, "close": 715.398254, "volume": 658523}, "trend_line": 494.328514, "activity_lines": {"activity_5": 736.175268, "activity_10": 716.195817, "activity_20": 618.628093, "activity_30": 561.38442}, "trend_signal": 1, "fair_value": 377.705674, "relative_strength": 51.471653, "rate_of_change": 2.4696155367148065, "market_dynamics": 0.788142, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 719.660681, "high": 719.660681, "low": 572.011307, "close": 617.56012, "volume": 722480}, "trend_line": 502.75762, "activity_lines": {"activity_5": 695.572921, "activity_10": 706.922953, "activity_20": 625.351724, "activity_30": 569.334846}, "trend_signal": 1, "fair_value": 379.308017, "relative_strength": 32.242574, "rate_of_change": 1.7051628140552684, "market_dynamics": 0.548069, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 595.058315, "high": 629.356251, "low": 572.953038, "close": 622.169556, "volume": 538934}, "trend_line": 510.770344, "activity_lines": {"activity_5": 666.627905, "activity_10": 695.665756, "activity_20": 631.575713, "activity_30": 577.038842}, "trend_signal": 1, "fair_value": 381.042578, "relative_strength": 31.410545, "rate_of_change": 1.5937548594489825, "market_dynamics": 0.184069, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 634.41165, "high": 645.612947, "low": 599.816408, "close": 626.0354, "volume": 333651}, "trend_line": 518.836365, "activity_lines": {"activity_5": 642.847359, "activity_10": 682.393562, "activity_20": 637.212955, "activity_30": 584.475297}, "trend_signal": 1, "fair_value": 382.586786, "relative_strength": 29.552572, "rate_of_change": 1.5791874165662165, "market_dynamics": -0.103802, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 638.327186, "high": 720.404188, "low": 629.455324, "close": 680.456116, "volume": 923646}, "trend_line": 527.949252, "activity_lines": {"activity_5": 648.229956, "activity_10": 678.367215, "activity_20": 647.041146, "activity_30": 594.902378}, "trend_signal": 1, "fair_value": 384.598943, "relative_strength": 38.069862, "rate_of_change": 1.7564086896646114, "market_dynamics": -0.292137, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 684.966381, "high": 696.663334, "low": 649.478984, "close": 659.738586, "volume": 277067}, "trend_line": 537.171568, "activity_lines": {"activity_5": 650.701522, "activity_10": 669.690013, "activity_20": 653.605938, "activity_30": 603.404916}, "trend_signal": 1, "fair_value": 386.73513, "relative_strength": 32.465343, "rate_of_change": 1.746818650668337, "market_dynamics": -0.386559, "expectation": {"probability": 51.1151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 644.324298, "high": 647.298183, "low": 596.099152, "close": 640.309753, "volume": 384328}, "trend_line": 546.05829, "activity_lines": {"activity_5": 650.407454, "activity_10": 660.604594, "activity_20": 657.10323, "activity_30": 610.058992}, "trend_signal": 1, "fair_value": 388.817538, "relative_strength": 29.427275, "rate_of_change": 1.6543544985240317, "market_dynamics": -0.472507, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 647.892918, "high": 688.98096, "low": 638.921952, "close": 675.053711, "volume": 411910}, "trend_line": 556.136185, "activity_lines": {"activity_5": 660.178064, "activity_10": 660.182861, "activity_20": 662.885867, "activity_30": 618.381278}, "trend_signal": 1, "fair_value": 391.064219, "relative_strength": 33.273401, "rate_of_change": 1.8455712850728623, "market_dynamics": -0.528192, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 680.109108, "high": 685.660246, "low": 644.324305, "close": 647.694641, "volume": 158337}, "trend_line": 564.671003, "activity_lines": {"activity_5": 657.303373, "activity_10": 654.882273, "activity_20": 664.907106, "activity_30": 624.288275}, "trend_signal": 1, "fair_value": 393.122254, "relative_strength": 26.311263, "rate_of_change": 1.5346633127279943, "market_dynamics": -0.655903, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 654.038754, "high": 662.613248, "low": 589.061143, "close": 608.737793, "volume": 166559}, "trend_line": 572.036125, "activity_lines": {"activity_5": 639.999117, "activity_10": 645.111064, "activity_20": 662.223126, "activity_30": 627.131293}, "trend_signal": 1, "fair_value": 394.826947, "relative_strength": 19.942182, "rate_of_change": 1.3043209162273786, "market_dynamics": -0.785139, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 638.327164, "high": 670.444226, "low": 619.542619, "close": 663.059326, "volume": 524155}, "trend_line": 579.335163, "activity_lines": {"activity_5": 645.58326, "activity_10": 647.609961, "activity_20": 663.892704, "activity_30": 633.003758}, "trend_signal": 1, "fair_value": 396.740538, "relative_strength": 26.989277, "rate_of_change": 1.2759750094454256, "market_dynamics": -0.807762, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 665.141017, "high": 718.173853, "low": 651.362364, "close": 667.123474, "volume": 685635}, "trend_line": 587.557731, "activity_lines": {"activity_5": 652.300736, "activity_10": 651.799411, "activity_20": 664.921493, "activity_30": 638.66752}, "trend_signal": 1, "fair_value": 398.590463, "relative_strength": 23.841417, "rate_of_change": 1.4193110525901265, "market_dynamics": -0.780235, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 681.943003, "high": 683.776825, "low": 632.379599, "close": 643.184387, "volume": 211285}, "trend_line": 594.942679, "activity_lines": {"activity_5": 649.250936, "activity_10": 650.735147, "activity_20": 662.69515, "activity_30": 642.256336}, "trend_signal": 1, "fair_value": 400.227225, "relative_strength": 20.545414, "rate_of_change": 1.2568889166739614, "market_dynamics": -0.799374, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 687.940134, "high": 689.922721, "low": 567.897584, "close": 657.855225, "volume": 605179}, "trend_line": 602.947172, "activity_lines": {"activity_5": 653.216036, "activity_10": 651.956221, "activity_20": 661.054134, "activity_30": 646.31521}, "trend_signal": 1, "fair_value": 402.002258, "relative_strength": 18.227878, "rate_of_change": 1.345422556245965, "market_dynamics": -0.68914, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 664.050585, "high": 830.187128, "low": 655.872622, "close": 797.128357, "volume": 4230714}, "trend_line": 615.868353, "activity_lines": {"activity_5": 702.928141, "activity_10": 677.92114, "activity_20": 672.355772, "activity_30": 658.843029}, "trend_signal": 1, "fair_value": 404.583193, "relative_strength": 40.274821, "rate_of_change": 2.1430038318514466, "market_dynamics": -0.301252, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 799.953459, "high": 807.288868, "low": 741.022561, "close": 753.859497, "volume": 812917}, "trend_line": 627.525667, "activity_lines": {"activity_5": 725.657922, "activity_10": 693.897681, "activity_20": 678.749452, "activity_30": 667.745683}, "trend_signal": 1, "fair_value": 406.943942, "relative_strength": 30.909041, "rate_of_change": 1.8928256246997062, "market_dynamics": -0.016276, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 753.859526, "high": 911.917198, "low": 748.407551, "close": 823.9422, "volume": 4208374}, "trend_line": 640.811967, "activity_lines": {"activity_5": 765.69526, "activity_10": 720.905241, "activity_20": 692.187748, "activity_30": 680.417718}, "trend_signal": 1, "fair_value": 409.747938, "relative_strength": 38.130337, "rate_of_change": 2.1172520422180567, "market_dynamics": 0.477535, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 829.146345, "high": 903.045356, "low": 811.848702, "close": 861.808594, "volume": 2670667}, "trend_line": 655.127533, "activity_lines": {"activity_5": 807.900147, "activity_10": 751.458829, "activity_20": 708.972514, "activity_30": 694.675565}, "trend_signal": 1, "fair_value": 412.760232, "relative_strength": 40.602824, "rate_of_change": 2.233972949509538, "market_dynamics": 0.914116, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 871.027363, "high": 922.672411, "low": 784.291457, "close": 811.50177, "volume": 1827061}, "trend_line": 667.553081, "activity_lines": {"activity_5": 818.761145, "activity_10": 769.470178, "activity_20": 720.101862, "activity_30": 704.764225}, "trend_signal": 1, "fair_value": 415.463, "relative_strength": 29.789646, "rate_of_change": 1.896660936092889, "market_dynamics": 0.908231, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817.697172, "high": 819.927525, "low": 744.789344, "close": 750.489136, "volume": 447962}, "trend_line": 678.017569, "activity_lines": {"activity_5": 799.041496, "activity_10": 773.41001, "activity_20": 725.324661, "activity_30": 710.114938}, "trend_signal": 1, "fair_value": 417.789824, "relative_strength": 18.633231, "rate_of_change": 1.567588900095266, "market_dynamics": 0.812498, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 745.433735, "high": 872.216982, "low": 738.544408, "close": 825.082092, "volume": 2070196}, "trend_line": 690.613283, "activity_lines": {"activity_5": 807.295447, "activity_10": 788.3349, "activity_20": 737.603403, "activity_30": 719.602972}, "trend_signal": 1, "fair_value": 420.605234, "relative_strength": 27.349332, "rate_of_change": 1.857726787017822, "market_dynamics": 0.733073, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 825.329891, "high": 902.054104, "low": 768.23289, "close": 774.279602, "volume": 1387104}, "trend_line": 701.011686, "activity_lines": {"activity_5": 793.867061, "activity_10": 791.077105, "activity_20": 744.521509, "activity_30": 725.000799}, "trend_signal": 1, "fair_value": 423.123418, "relative_strength": 18.930558, "rate_of_change": 1.5056766581189591, "market_dynamics": 0.520628, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 748.407546, "high": 768.232911, "low": 707.765532, "close": 739.13916, "volume": 503604}, "trend_line": 709.893449, "activity_lines": {"activity_5": 772.036035, "activity_10": 785.481846, "activity_20": 747.346624, "activity_30": 727.460636}, "trend_signal": 1, "fair_value": 425.554396, "relative_strength": 14.172, "rate_of_change": 1.2669921454062574, "market_dynamics": 0.297877, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 736.561824, "high": 755.594185, "low": 693.887785, "close": 698.24939, "volume": 281613}, "trend_line": 713.490102, "activity_lines": {"activity_5": 744.753048, "activity_10": 770.707451, "activity_20": 745.720476, "activity_30": 726.709406}, "trend_signal": 1, "fair_value": 427.65218, "relative_strength": 6.35627, "rate_of_change": 0.506646878495134, "market_dynamics": 0.130673, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 708.707244, "high": 779.533352, "low": 702.462266, "close": 755.395935, "volume": 578693}, "trend_line": 717.60882, "activity_lines": {"activity_5": 744.069067, "activity_10": 765.588897, "activity_20": 749.19298, "activity_30": 729.413009}, "trend_signal": 1, "fair_value": 430.1324, "relative_strength": 12.892227, "rate_of_change": 0.5772635091159342, "market_dynamics": -0.139845, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 766.646873, "high": 766.646873, "low": 715.695647, "close": 726.692017, "volume": 200657}, "trend_line": 714.112722, "activity_lines": {"activity_5": 733.489994, "activity_10": 756.010221, "activity_20": 749.574922, "activity_30": 729.999021}, "trend_signal": 1, "fair_value": 432.42167, "relative_strength": 6.142042, "rate_of_change": -0.4871871558100518, "market_dynamics": -0.371804, "expectation": {"probability": 48.6761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 729.129092, "high": 731.11853, "low": 698.29281, "close": 700.1828, "volume": 199100}, "trend_line": 711.806384, "activity_lines": {"activity_5": 720.633854, "activity_10": 742.105641, "activity_20": 747.11335, "activity_30": 729.100317}, "trend_signal": 1, "fair_value": 434.415277, "relative_strength": 3.290187, "rate_of_change": -0.32296553876545875, "market_dynamics": -0.577026, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 692.125517, "high": 715.799821, "low": 678.44813, "close": 697.845154, "volume": 168308}, "trend_line": 712.390977, "activity_lines": {"activity_5": 711.938285, "activity_10": 730.026205, "activity_20": 744.144035, "activity_30": 728.199592}, "trend_signal": 0, "fair_value": 436.312394, "relative_strength": 0.293128, "rate_of_change": 0.08212809173119763, "market_dynamics": -0.740498, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 704.261117, "high": 706.698191, "low": 649.750544, "close": 669.843872, "volume": 154762}, "trend_line": 708.339807, "activity_lines": {"activity_5": 696.66189, "activity_10": 715.836781, "activity_20": 738.399402, "activity_30": 725.454618}, "trend_signal": 0, "fair_value": 438.018958, "relative_strength": -5.813365, "rate_of_change": -0.5686722783969329, "market_dynamics": -1.002914, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 676.408966, "high": 731.068791, "low": 668.451212, "close": 674.220581, "volume": 312159}, "trend_line": 706.13455, "activity_lines": {"activity_5": 684.738098, "activity_10": 705.01872, "activity_20": 732.966125, "activity_30": 723.253377}, "trend_signal": 0, "fair_value": 439.676497, "relative_strength": -7.042252, "rate_of_change": -0.31132755468590523, "market_dynamics": -1.146518, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 674.419527, "high": 681.830197, "low": 633.287924, "close": 669.694641, "volume": 153653}, "trend_line": 704.611096, "activity_lines": {"activity_5": 676.71735, "activity_10": 694.764462, "activity_20": 726.789983, "activity_30": 720.902415}, "trend_signal": 0, "fair_value": 441.274064, "relative_strength": -3.82533, "rate_of_change": -0.21574556860303964, "market_dynamics": -1.234659, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 669.694616, "high": 696.104395, "low": 615.731088, "close": 654.624634, "volume": 172937}, "trend_line": 705.84658, "activity_lines": {"activity_5": 667.473092, "activity_10": 684.595429, "activity_20": 719.147006, "activity_30": 717.677482}, "trend_signal": 0, "fair_value": 442.809147, "relative_strength": -6.226763, "rate_of_change": 0.17534268293726135, "market_dynamics": -1.287659, "expectation": {"probability": 53.0729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 666.362359, "high": 692.32449, "low": 636.819186, "close": 644.528259, "volume": 128153}, "trend_line": 706.59187, "activity_lines": {"activity_5": 657.900586, "activity_10": 674.766236, "activity_20": 710.601987, "activity_30": 713.721462}, "trend_signal": 0, "fair_value": 444.414402, "relative_strength": -7.467848, "rate_of_change": 0.10558810102897352, "market_dynamics": -1.286983, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 646.56738, "high": 653.779093, "low": 552.069085, "close": 564.403625, "volume": 137745}, "trend_line": 704.537478, "activity_lines": {"activity_5": 625.174328, "activity_10": 652.089127, "activity_20": 694.419652, "activity_30": 704.548026}, "trend_signal": 0, "fair_value": 445.664626, "relative_strength": -16.787313, "rate_of_change": -0.2907466229409075, "market_dynamics": -1.367836, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 568.481963, "high": 620.605259, "low": 557.788733, "close": 614.437988, "volume": 129399}, "trend_line": 702.336873, "activity_lines": {"activity_5": 616.155542, "activity_10": 640.942733, "activity_20": 683.447502, "activity_30": 698.735156}, "trend_signal": 0, "fair_value": 447.226738, "relative_strength": -10.077895, "rate_of_change": -0.3123474717408853, "market_dynamics": -1.416201, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 614.437979, "high": 625.877235, "low": 586.884249, "close": 608.768066, "volume": 94439}, "trend_line": 700.637856, "activity_lines": {"activity_5": 609.232287, "activity_10": 631.328317, "activity_20": 672.805313, "activity_30": 692.698459}, "trend_signal": 0, "fair_value": 448.661837, "relative_strength": -10.558298, "rate_of_change": -0.24190912727430056, "market_dynamics": -1.456742, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.76807, "high": 651.541002, "low": 586.884284, "close": 588.426086, "volume": 204616}, "trend_line": 698.9084, "activity_lines": {"activity_5": 599.590144, "activity_10": 620.15943, "activity_20": 660.916705, "activity_30": 685.45899}, "trend_signal": 0, "fair_value": 450.074264, "relative_strength": -11.54241, "rate_of_change": -0.24684021640989195, "market_dynamics": -1.462167, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 594.344687, "high": 600.810316, "low": 497.26006, "close": 576.290466, "volume": 219179}, "trend_line": 695.616292, "activity_lines": {"activity_5": 590.316032, "activity_10": 608.816008, "activity_20": 648.993828, "activity_30": 677.548155}, "trend_signal": 0, "fair_value": 451.333081, "relative_strength": -14.937478, "rate_of_change": -0.4710356893693057, "market_dynamics": -1.399699, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 592.852591, "high": 646.467986, "low": 584.546711, "close": 637.813904, "volume": 211541}, "trend_line": 695.286934, "activity_lines": {"activity_5": 606.098917, "activity_10": 610.86875, "activity_20": 644.289937, "activity_30": 673.818969}, "trend_signal": 0, "fair_value": 452.961637, "relative_strength": -7.073061, "rate_of_change": -0.04734765470387663, "market_dynamics": -1.239206, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 637.813896, "high": 679.393137, "low": 634.680497, "close": 669.048035, "volume": 161022}, "trend_line": 697.297276, "activity_lines": {"activity_5": 627.399162, "activity_10": 619.182788, "activity_20": 643.387809, "activity_30": 672.126137}, "trend_signal": 0, "fair_value": 454.842853, "relative_strength": -5.098507, "rate_of_change": 0.2891384695573809, "market_dynamics": -0.926403, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 676.25976, "high": 679.045025, "low": 633.636086, "close": 643.036194, "volume": 163638}, "trend_line": 696.629838, "activity_lines": {"activity_5": 636.388123, "activity_10": 622.861447, "activity_20": 640.396179, "activity_30": 668.625422}, "trend_signal": 0, "fair_value": 456.602818, "relative_strength": -9.457556, "rate_of_change": -0.09571785563666264, "market_dynamics": -0.622994, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 643.583245, "high": 676.408975, "low": 606.927904, "close": 615.283508, "volume": 135016}, "trend_line": 694.901839, "activity_lines": {"activity_5": 633.841646, "activity_10": 621.978862, "activity_20": 635.628321, "activity_30": 663.377271}, "trend_signal": 0, "fair_value": 458.289763, "relative_strength": -9.370921, "rate_of_change": -0.2480512469808901, "market_dynamics": -0.364946, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 616.725819, "high": 634.630762, "low": 592.10652, "close": 599.765869, "volume": 66722}, "trend_line": 693.454555, "activity_lines": {"activity_5": 624.332129, "activity_10": 618.990181, "activity_20": 630.139716, "activity_30": 657.239467}, "trend_signal": 0, "fair_value": 459.985278, "relative_strength": -12.763195, "rate_of_change": -0.20827171821601234, "market_dynamics": -0.230001, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.815601, "high": 736.042409, "low": 593.250505, "close": 711.920471, "volume": 1643686}, "trend_line": 695.25673, "activity_lines": {"activity_5": 650.642452, "activity_10": 637.207108, "activity_20": 635.996185, "activity_30": 658.430816}, "trend_signal": 0, "fair_value": 462.197234, "relative_strength": 2.155384, "rate_of_change": 0.2598836487561784, "market_dynamics": 0.101523, "expectation": {"probability": 45.1253, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 702.321401, "high": 711.025193, "low": 616.924802, "close": 621.798889, "volume": 918759}, "trend_line": 689.412415, "activity_lines": {"activity_5": 641.97181, "activity_10": 636.356168, "activity_20": 633.204545, "activity_30": 653.691601}, "trend_signal": 0, "fair_value": 463.791682, "relative_strength": -8.892148, "rate_of_change": -0.840598119776552, "market_dynamics": 0.270416, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.571343, "high": 643.981185, "low": 587.978449, "close": 624.086792, "volume": 249019}, "trend_line": 685.086658, "activity_lines": {"activity_5": 637.213745, "activity_10": 635.787376, "activity_20": 631.266977, "activity_30": 649.477045}, "trend_signal": 0, "fair_value": 465.327822, "relative_strength": -7.632424, "rate_of_change": -0.6274556282831015, "market_dynamics": 0.38583, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 617.720524, "high": 626.125912, "low": 571.018478, "close": 577.384705, "volume": 106087}, "trend_line": 676.868075, "activity_lines": {"activity_5": 618.151611, "activity_10": 626.448773, "activity_20": 625.370188, "activity_30": 642.528531}, "trend_signal": 0, "fair_value": 466.616714, "relative_strength": -13.872857, "rate_of_change": -1.199641374420122, "market_dynamics": 0.415603, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 569.476656, "high": 636.620191, "low": 520.337508, "close": 616.676086, "volume": 360618}, "trend_line": 668.696991, "activity_lines": {"activity_5": 614.713192, "activity_10": 624.45481, "activity_20": 623.800188, "activity_30": 638.645177}, "trend_signal": 0, "fair_value": 468.147997, "relative_strength": -8.927383, "rate_of_change": -1.2071900421658903, "market_dynamics": 0.22789, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 627.667769, "high": 679.144483, "low": 601.357382, "close": 605.833618, "volume": 979996}, "trend_line": 661.841386, "activity_lines": {"activity_5": 606.533268, "activity_10": 619.755205, "activity_20": 621.584091, "activity_30": 634.589476}, "trend_signal": 0, "fair_value": 469.580713, "relative_strength": -10.148124, "rate_of_change": -1.025218461017416, "market_dynamics": 0.20667, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 606.778642, "high": 608.76808, "low": 490.49598, "close": 504.471771, "volume": 186307}, "trend_line": 653.640807, "activity_lines": {"activity_5": 571.638519, "activity_10": 597.207633, "activity_20": 610.019296, "activity_30": 624.436597}, "trend_signal": 0, "fair_value": 470.535213, "relative_strength": -22.662545, "rate_of_change": -1.2390550324394585, "market_dynamics": -0.040408, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 496.911896, "high": 564.005702, "low": 464.583521, "close": 529.886841, "volume": 629401}, "trend_line": 643.800965, "activity_lines": {"activity_5": 553.037268, "activity_10": 582.273278, "activity_20": 601.683311, "activity_30": 616.452471}, "trend_signal": 0, "fair_value": 471.803319, "relative_strength": -17.601412, "rate_of_change": -1.5053897943063974, "market_dynamics": -0.117975, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 521.232824, "high": 545.056355, "low": 482.886403, "close": 489.799683, "volume": 93167}, "trend_line": 634.318301, "activity_lines": {"activity_5": 527.353628, "activity_10": 562.107611, "activity_20": 590.195253, "activity_30": 606.516904}, "trend_signal": 0, "fair_value": 472.772757, "relative_strength": -20.931242, "rate_of_change": -1.4729185750754503, "market_dynamics": -0.492102, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 487.412346, "high": 589.61971, "low": 470.502122, "close": 569.526428, "volume": 1519994}, "trend_line": 628.664544, "activity_lines": {"activity_5": 534.08457, "activity_10": 558.719239, "activity_20": 587.0851, "activity_30": 602.336783}, "trend_signal": 0, "fair_value": 474.235572, "relative_strength": -9.397207, "rate_of_change": -0.891312294014995, "market_dynamics": -0.668761, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 570.173005, "high": 626.523789, "low": 517.253938, "close": 578.379456, "volume": 2388902}, "trend_line": 624.668879, "activity_lines": {"activity_5": 546.909833, "activity_10": 557.490317, "activity_20": 585.175243, "activity_30": 599.092584}, "trend_signal": 0, "fair_value": 475.729233, "relative_strength": -7.208866, "rate_of_change": -0.6355798236332588, "market_dynamics": -0.516883, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 574.649257, "high": 630.055079, "low": 549.433091, "close": 599.467468, "volume": 629783}, "trend_line": 619.471264, "activity_lines": {"activity_5": 568.59471, "activity_10": 562.523597, "activity_20": 585.207217, "activity_30": 597.466687}, "trend_signal": 0, "fair_value": 477.038056, "relative_strength": -7.593037, "rate_of_change": -0.8320592196493799, "market_dynamics": -0.43009, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 605.78393, "high": 628.66247, "low": 581.96042, "close": 585.242981, "volume": 660908}, "trend_line": 614.756296, "activity_lines": {"activity_5": 579.205046, "activity_10": 565.376632, "activity_20": 583.955766, "activity_30": 595.25841}, "trend_signal": 0, "fair_value": 478.359315, "relative_strength": -10.237671, "rate_of_change": -0.7611277994648028, "market_dynamics": -0.159771, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 580.915928, "high": 609.762774, "low": 573.007943, "close": 578.976257, "volume": 184849}, "trend_line": 610.716078, "activity_lines": {"activity_5": 584.036064, "activity_10": 567.796515, "activity_20": 582.219508, "activity_30": 592.950021}, "trend_signal": 0, "fair_value": 479.578799, "relative_strength": -8.500896, "rate_of_change": -0.6572064452675376, "market_dynamics": -0.132908, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 521.232825, "high": 567.88513, "low": 521.232825, "close": 558.882874, "volume": 200548}, "trend_line": 606.084002, "activity_lines": {"activity_5": 576.224182, "activity_10": 566.534118, "activity_20": 578.614594, "activity_30": 589.605943}, "trend_signal": 0, "fair_value": 480.691595, "relative_strength": -11.084722, "rate_of_change": -0.758466358896152, "market_dynamics": -0.253128, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 571.963457, "high": 599.368004, "low": 564.353832, "close": 587.680054, "volume": 170742}, "trend_line": 603.345208, "activity_lines": {"activity_5": 578.720931, "activity_10": 571.558357, "activity_20": 577.835162, "activity_30": 588.418592}, "trend_signal": 0, "fair_value": 482.081549, "relative_strength": -10.245865, "rate_of_change": -0.45188356580316036, "market_dynamics": -0.195719, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 587.680037, "high": 614.338495, "low": 560.524213, "close": 567.188843, "volume": 215381}, "trend_line": 599.777483, "activity_lines": {"activity_5": 573.767237, "activity_10": 573.186986, "activity_20": 575.342919, "activity_30": 586.085923}, "trend_signal": 0, "fair_value": 483.360051, "relative_strength": -13.657691, "rate_of_change": -0.5913239970574186, "market_dynamics": -0.185873, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 563.010985, "high": 580.617542, "low": 549.433037, "close": 550.328308, "volume": 102065}, "trend_line": 595.798605, "activity_lines": {"activity_5": 565.345272, "activity_10": 570.609754, "activity_20": 571.729954, "activity_30": 582.895653}, "trend_signal": 0, "fair_value": 484.672317, "relative_strength": -16.918624, "rate_of_change": -0.6633923601296664, "market_dynamics": -0.156568, "expectation": {"probability": 48.481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 552.019376, "high": 566.890439, "low": 516.856016, "close": 526.305847, "volume": 144073}, "trend_line": 591.521312, "activity_lines": {"activity_5": 551.243465, "activity_10": 563.293137, "activity_20": 566.270601, "activity_30": 578.41225}, "trend_signal": 0, "fair_value": 485.968014, "relative_strength": -19.099574, "rate_of_change": -0.7179092002070039, "market_dynamics": -0.142892, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 557.042686, "high": 610.707767, "low": 548.53785, "close": 594.095947, "volume": 373302}, "trend_line": 589.840235, "activity_lines": {"activity_5": 563.249719, "activity_10": 567.638246, "activity_20": 567.691152, "activity_30": 578.578355}, "trend_signal": 0, "fair_value": 487.651192, "relative_strength": -12.012094, "rate_of_change": -0.2841955084113621, "market_dynamics": 0.000923, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.090674, "high": 631.646624, "low": 588.575291, "close": 604.092896, "volume": 664030}, "trend_line": 591.163211, "activity_lines": {"activity_5": 576.240751, "activity_10": 573.354263, "activity_20": 570.090793, "activity_30": 579.497882}, "trend_signal": 0, "fair_value": 489.469534, "relative_strength": -9.625481, "rate_of_change": 0.22429395648129016, "market_dynamics": 0.259664, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 634.431798, "high": 636.421265, "low": 604.68973, "close": 619.610535, "volume": 340153}, "trend_line": 591.335629, "activity_lines": {"activity_5": 593.31014, "activity_10": 581.424151, "activity_20": 574.481769, "activity_30": 581.333193}, "trend_signal": 0, "fair_value": 491.278674, "relative_strength": -6.685895, "rate_of_change": 0.02916588799704474, "market_dynamics": 0.525538, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 632.641319, "high": 644.577948, "low": 602.202975, "close": 619.511047, "volume": 484448}, "trend_line": 591.693729, "activity_lines": {"activity_5": 606.851587, "activity_10": 589.109714, "activity_20": 578.873691, "activity_30": 583.150962}, "trend_signal": 0, "fair_value": 493.218594, "relative_strength": -7.412319, "rate_of_change": 0.06055782578254255, "market_dynamics": 0.964618, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 619.709969, "high": 639.305953, "low": 587.97842, "close": 591.857849, "volume": 206475}, "trend_line": 591.808121, "activity_lines": {"activity_5": 606.563118, "activity_10": 591.144366, "activity_20": 580.653764, "activity_30": 583.16155}, "trend_signal": 0, "fair_value": 495.183118, "relative_strength": -9.87794, "rate_of_change": 0.01933297488100744, "market_dynamics": 0.938826, "expectation": {"probability": 47.2309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 592.056824, "high": 607.872839, "low": 568.531685, "close": 584.09906, "volume": 138145}, "trend_line": 592.068407, "activity_lines": {"activity_5": 599.318254, "activity_10": 591.534119, "activity_20": 581.625985, "activity_30": 582.664191}, "trend_signal": 0, "fair_value": 497.090008, "relative_strength": -11.89171, "rate_of_change": 0.04398148500566976, "market_dynamics": 0.765698, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 581.910675, "high": 619.610521, "low": 572.908479, "close": 598.074829, "volume": 189207}, "trend_line": 590.743771, "activity_lines": {"activity_5": 597.398437, "activity_10": 594.006444, "activity_20": 584.08436, "activity_30": 583.051702}, "trend_signal": 0, "fair_value": 499.096911, "relative_strength": -10.919321, "rate_of_change": -0.22373022852407348, "market_dynamics": 0.640181, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 606.778621, "high": 621.699452, "low": 590.863159, "close": 613.741699, "volume": 186179}, "trend_line": 588.900227, "activity_lines": {"activity_5": 601.102116, "activity_10": 599.138296, "activity_20": 588.071765, "activity_30": 584.53544}, "trend_signal": 0, "fair_value": 501.171073, "relative_strength": -7.179049, "rate_of_change": -0.3120716781963437, "market_dynamics": 0.559624, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 616.626372, "high": 633.238132, "low": 592.902303, "close": 597.527771, "volume": 263150}, "trend_line": 587.383279, "activity_lines": {"activity_5": 599.792407, "activity_10": 600.475745, "activity_20": 589.994653, "activity_30": 585.092056}, "trend_signal": 0, "fair_value": 503.138139, "relative_strength": -7.874577, "rate_of_change": -0.2575899839141948, "market_dynamics": 0.591165, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 597.52778, "high": 607.524685, "low": 588.028225, "close": 602.252686, "volume": 87876}, "trend_line": 586.948919, "activity_lines": {"activity_5": 601.523222, "activity_10": 601.814097, "activity_20": 592.045434, "activity_30": 586.051372}, "trend_signal": 0, "fair_value": 505.041353, "relative_strength": -6.017681, "rate_of_change": -0.07394830863068706, "market_dynamics": 0.674809, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 603.794502, "high": 605.78394, "low": 573.256592, "close": 577.832336, "volume": 68179}, "trend_line": 586.217801, "activity_lines": {"activity_5": 594.420931, "activity_10": 597.331534, "activity_20": 591.234976, "activity_30": 585.463205}, "trend_signal": 0, "fair_value": 506.776337, "relative_strength": -8.670011, "rate_of_change": -0.12456245787890063, "market_dynamics": 0.55168, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 584.496919, "high": 594.742545, "low": 563.110455, "close": 569.775085, "volume": 65383}, "trend_line": 581.479621, "activity_lines": {"activity_5": 585.050671, "activity_10": 591.679718, "activity_20": 589.617609, "activity_30": 584.402385}, "trend_signal": 1, "fair_value": 508.376271, "relative_strength": -8.385302, "rate_of_change": -0.8082627296403195, "market_dynamics": 0.293823, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 571.068195, "high": 577.334974, "low": 546.697615, "close": 551.47229, "volume": 55967}, "trend_line": 579.135401, "activity_lines": {"activity_5": 571.466129, "activity_10": 583.324082, "activity_20": 586.298092, "activity_30": 582.466428}, "trend_signal": 0, "fair_value": 509.760632, "relative_strength": -10.067013, "rate_of_change": -0.4031474045416203, "market_dynamics": -0.034267, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 551.472314, "high": 560.026817, "low": 530.284706, "close": 534.711243, "volume": 68687}, "trend_line": 576.156216, "activity_lines": {"activity_5": 556.445866, "activity_10": 573.15986, "activity_20": 581.610833, "activity_30": 579.600353}, "trend_signal": 0, "fair_value": 510.630974, "relative_strength": -13.302433, "rate_of_change": -0.5144194250352914, "market_dynamics": -0.430566, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 535.158875, "high": 567.934876, "low": 535.158875, "close": 548.78656, "volume": 80291}, "trend_line": 575.202945, "activity_lines": {"activity_5": 550.305143, "activity_10": 567.096601, "activity_20": 578.504708, "activity_30": 577.834569}, "trend_signal": 0, "fair_value": 511.663253, "relative_strength": -11.304826, "rate_of_change": -0.1654535651143565, "market_dynamics": -0.713439, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 554.257473, "high": 554.257473, "low": 518.348075, "close": 521.68042, "volume": 47072}, "trend_line": 572.036423, "activity_lines": {"activity_5": 538.693449, "activity_10": 556.888067, "activity_20": 572.960807, "activity_30": 574.381503}, "trend_signal": 0, "fair_value": 512.531569, "relative_strength": -13.659279, "rate_of_change": -0.5505051786548113, "market_dynamics": -0.994142, "expectation": {"probability": 44.6068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 526.305825, "high": 560.524195, "low": 523.222221, "close": 546.25, "volume": 66968}, "trend_line": 570.050302, "activity_lines": {"activity_5": 539.015076, "activity_10": 552.281614, "activity_20": 569.93402, "activity_30": 572.717863}, "trend_signal": 0, "fair_value": 513.636991, "relative_strength": -10.315851, "rate_of_change": -0.34720184242534247, "market_dynamics": -1.109545, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.150024, "high": 709.400024, "low": 542.099976, "close": 650.049988, "volume": 7378559}, "trend_line": 574.902909, "activity_lines": {"activity_5": 575.505038, "activity_10": 567.490156, "activity_20": 576.990231, "activity_30": 577.879133}, "trend_signal": 0, "fair_value": 515.49878, "relative_strength": 5.275714, "rate_of_change": 0.8512594385047857, "market_dynamics": -0.641753, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 645.0, "high": 667.799988, "low": 616.450012, "close": 630.0, "volume": 680345}, "trend_line": 578.240015, "activity_lines": {"activity_5": 598.739823, "activity_10": 578.393094, "activity_20": 581.742344, "activity_30": 581.433784}, "trend_signal": 1, "fair_value": 517.237098, "relative_strength": 1.25727, "rate_of_change": 0.5804642745336932, "market_dynamics": -0.194961, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 633.0, "high": 639.099976, "low": 580.150024, "close": 583.349976, "volume": 189331}, "trend_line": 581.358358, "activity_lines": {"activity_5": 600.072018, "activity_10": 580.223806, "activity_20": 581.672208, "activity_30": 581.763459}, "trend_signal": 0, "fair_value": 518.765148, "relative_strength": -3.525599, "rate_of_change": 0.5392817721201777, "market_dynamics": 0.165874, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 592.099976, "high": 603.0, "low": 570.299988, "close": 599.5, "volume": 106119}, "trend_line": 582.357477, "activity_lines": {"activity_5": 604.483325, "activity_10": 585.334572, "activity_20": 582.868531, "activity_30": 582.933887}, "trend_signal": 1, "fair_value": 520.338912, "relative_strength": -1.601186, "rate_of_change": 0.17185940242387712, "market_dynamics": 0.506941, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 602.0, "high": 712.799988, "low": 599.650024, "close": 628.950012, "volume": 5741352}, "trend_line": 584.043162, "activity_lines": {"activity_5": 613.523332, "activity_10": 595.405927, "activity_20": 586.843883, "activity_30": 585.939857}, "trend_signal": 1, "fair_value": 522.235405, "relative_strength": 1.743642, "rate_of_change": 0.2894588060728264, "market_dynamics": 0.536064, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 625.150024, "high": 641.799988, "low": 605.25, "close": 610.700012, "volume": 346909}, "trend_line": 584.41758, "activity_lines": {"activity_5": 610.966671, "activity_10": 601.083193, "activity_20": 588.962773, "activity_30": 587.659654}, "trend_signal": 1, "fair_value": 524.00954, "relative_strength": -2.672958, "rate_of_change": 0.06410793317360874, "market_dynamics": 0.504708, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 614.799988, "high": 624.599976, "low": 608.599976, "close": 613.25, "volume": 70895}, "trend_line": 585.351147, "activity_lines": {"activity_5": 611.883337, "activity_10": 606.147226, "activity_20": 591.366949, "activity_30": 589.51981}, "trend_signal": 1, "fair_value": 525.783909, "relative_strength": -2.622971, "rate_of_change": 0.15974314119707442, "market_dynamics": 0.610449, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 619.400024, "high": 638.0, "low": 609.349976, "close": 617.150024, "volume": 220438}, "trend_line": 586.623606, "activity_lines": {"activity_5": 615.216679, "activity_10": 610.492376, "activity_20": 594.172372, "activity_30": 591.571351}, "trend_signal": 1, "fair_value": 527.548213, "relative_strength": -1.625577, "rate_of_change": 0.21738387402528253, "market_dynamics": 0.708452, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 617.049988, "high": 636.799988, "low": 584.900024, "close": 590.400024, "volume": 132562}, "trend_line": 587.674178, "activity_lines": {"activity_5": 607.380017, "activity_10": 608.730918, "activity_20": 594.309736, "activity_30": 591.814991}, "trend_signal": 1, "fair_value": 529.170106, "relative_strength": -4.887485, "rate_of_change": 0.1790879175769119, "market_dynamics": 0.530219, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 592.0, "high": 614.700012, "low": 577.099976, "close": 594.349976, "volume": 129630}, "trend_line": 587.896509, "activity_lines": {"activity_5": 601.466671, "activity_10": 606.438186, "activity_20": 594.793281, "activity_30": 592.245687}, "trend_signal": 1, "fair_value": 530.883344, "relative_strength": -5.640987, "rate_of_change": 0.03783235818812066, "market_dynamics": 0.481178, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 600.0, "high": 609.400024, "low": 582.0, "close": 586.049988, "volume": 68287}, "trend_line": 588.525214, "activity_lines": {"activity_5": 595.093331, "activity_10": 601.76182, "activity_20": 594.504089, "activity_30": 592.126557}, "trend_signal": 1, "fair_value": 532.084044, "relative_strength": -7.404035, "rate_of_change": 0.10694144128689971, "market_dynamics": 0.393339, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 582.150024, "high": 610.0, "low": 569.150024, "close": 584.849976, "volume": 157764}, "trend_line": 589.675936, "activity_lines": {"activity_5": 589.963322, "activity_10": 598.030906, "activity_20": 594.232476, "activity_30": 591.889445}, "trend_signal": 1, "fair_value": 533.447643, "relative_strength": -7.768675, "rate_of_change": 0.19552637212922763, "market_dynamics": 0.235444, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 585.5, "high": 592.75, "low": 551.549988, "close": 558.450012, "volume": 66285}, "trend_line": 590.747408, "activity_lines": {"activity_5": 577.92666, "activity_10": 590.320908, "activity_20": 591.50695, "activity_30": 589.874869}, "trend_signal": 0, "fair_value": 534.775642, "relative_strength": -11.469467, "rate_of_change": 0.18170522732675523, "market_dynamics": 0.056175, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 558.200012, "high": 565.650024, "low": 530.0, "close": 551.150024, "volume": 78293}, "trend_line": 589.315877, "activity_lines": {"activity_5": 567.370003, "activity_10": 581.736367, "activity_20": 588.294772, "activity_30": 587.320199}, "trend_signal": 0, "fair_value": 536.032836, "relative_strength": -11.820725, "rate_of_change": -0.24232539671167713, "market_dynamics": -0.27924, "expectation": {"probability": 44.6005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 545.0, "high": 563.799988, "low": 529.950012, "close": 560.599976, "volume": 84017}, "trend_line": 587.866113, "activity_lines": {"activity_5": 562.579997, "activity_10": 575.749089, "activity_20": 586.109648, "activity_30": 585.46756}, "trend_signal": 0, "fair_value": 537.534467, "relative_strength": -9.705267, "rate_of_change": -0.24600796560584762, "market_dynamics": -0.611171, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.0, "high": 631.950012, "low": 560.599976, "close": 593.349976, "volume": 468079}, "trend_line": 586.990761, "activity_lines": {"activity_5": 570.956657, "activity_10": 576.959084, "activity_20": 587.087262, "activity_30": 585.821358}, "trend_signal": 0, "fair_value": 539.096293, "relative_strength": -4.524377, "rate_of_change": -0.1489032928829529, "market_dynamics": -0.744696, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 591.099976, "high": 627.950012, "low": 571.049988, "close": 607.650024, "volume": 468406}, "trend_line": 586.595394, "activity_lines": {"activity_5": 583.613334, "activity_10": 581.084544, "activity_20": 589.227368, "activity_30": 587.154214}, "trend_signal": 0, "fair_value": 540.80728, "relative_strength": -2.771013, "rate_of_change": -0.06735489317181344, "market_dynamics": -0.613989, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 605.0, "high": 609.599976, "low": 557.200012, "close": 563.349976, "volume": 124550}, "trend_line": 585.645131, "activity_lines": {"activity_5": 579.983325, "activity_10": 577.257267, "activity_20": 586.801095, "activity_30": 585.654509}, "trend_signal": 0, "fair_value": 542.216919, "relative_strength": -7.248917, "rate_of_change": -0.16199632825621257, "market_dynamics": -0.548464, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 563.0, "high": 579.950012, "low": 548.349976, "close": 563.099976, "volume": 74353}, "trend_line": 584.945162, "activity_lines": {"activity_5": 575.943319, "activity_10": 574.362718, "activity_20": 584.281662, "activity_30": 584.199983}, "trend_signal": 0, "fair_value": 543.62527, "relative_strength": -6.95304, "rate_of_change": -0.11952101416856313, "market_dynamics": -0.486002, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.5, "high": 563.200012, "low": 500.0, "close": 501.049988, "volume": 120333}, "trend_line": 581.711001, "activity_lines": {"activity_5": 550.42332, "activity_10": 560.682717, "activity_20": 575.655471, "activity_30": 578.787391}, "trend_signal": 0, "fair_value": 544.741695, "relative_strength": -14.723811, "rate_of_change": -0.5528998631157107, "market_dynamics": -0.679515, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 504.899994, "high": 534.099976, "low": 485.850006, "close": 525.5, "volume": 108255}, "trend_line": 578.769611, "activity_lines": {"activity_5": 537.023324, "activity_10": 553.144537, "activity_20": 569.57309, "activity_30": 575.160875}, "trend_signal": 0, "fair_value": 546.037597, "relative_strength": -11.124126, "rate_of_change": -0.5056445545887065, "market_dynamics": -0.99907, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 560.5, "high": 579.900024, "low": 520.0, "close": 527.799988, "volume": 594826}, "trend_line": 576.445351, "activity_lines": {"activity_5": 528.913322, "activity_10": 547.125445, "activity_20": 564.302851, "activity_30": 571.872512}, "trend_signal": 0, "fair_value": 547.282533, "relative_strength": -11.65485, "rate_of_change": -0.4015863922060854, "market_dynamics": -1.036846, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 530.0, "high": 596.75, "low": 527.150024, "close": 532.950012, "volume": 661047}, "trend_line": 574.135262, "activity_lines": {"activity_5": 527.843331, "activity_10": 543.079994, "activity_20": 560.009757, "activity_30": 569.066361}, "trend_signal": 0, "fair_value": 548.582595, "relative_strength": -9.932946, "rate_of_change": -0.4007472687553947, "market_dynamics": -0.988576, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530.0, "high": 563.650024, "low": 529.299988, "close": 532.0, "volume": 172019}, "trend_line": 572.607518, "activity_lines": {"activity_5": 528.483333, "activity_10": 539.32545, "activity_20": 555.866186, "activity_30": 566.347957}, "trend_signal": 0, "fair_value": 549.955861, "relative_strength": -10.264349, "rate_of_change": -0.2660947865626801, "market_dynamics": -0.903814, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 534.950012, "high": 541.099976, "low": 523.049988, "close": 525.700012, "volume": 68340}, "trend_line": 571.138348, "activity_lines": {"activity_5": 529.096671, "activity_10": 534.773635, "activity_20": 551.444044, "activity_30": 563.321667}, "trend_signal": 0, "fair_value": 551.299168, "relative_strength": -9.850198, "rate_of_change": -0.2565753948064783, "market_dynamics": -0.878925, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.0, "high": 515.0, "low": 473.049988, "close": 482.049988, "volume": 127508}, "trend_line": 568.824272, "activity_lines": {"activity_5": 513.516667, "activity_10": 522.919997, "activity_20": 543.356424, "activity_30": 557.57403}, "trend_signal": 0, "fair_value": 552.361719, "relative_strength": -14.480306, "rate_of_change": -0.40516908173008903, "market_dynamics": -0.995675, "expectation": {"probability": 45.7292, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.0, "high": 480.0, "low": 436.399994, "close": 439.350006, "volume": 156037}, "trend_line": 565.645564, "activity_lines": {"activity_5": 486.600002, "activity_10": 505.326363, "activity_20": 531.814759, "activity_30": 549.220852}, "trend_signal": 0, "fair_value": 553.285762, "relative_strength": -17.208211, "rate_of_change": -0.5588207389293535, "market_dynamics": -1.166603, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 441.0, "high": 455.0, "low": 418.0, "close": 426.700012, "volume": 173961}, "trend_line": 561.576012, "activity_lines": {"activity_5": 461.363338, "activity_10": 488.49273, "activity_20": 519.896427, "activity_30": 540.256623}, "trend_signal": 0, "fair_value": 554.21717, "relative_strength": -18.974393, "rate_of_change": -0.7194526500344028, "market_dynamics": -1.272541, "expectation": {"probability": 45.3742, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 424.0, "high": 424.149994, "low": 385.0, "close": 387.25, "volume": 230712}, "trend_line": 557.094998, "activity_lines": {"activity_5": 430.060004, "activity_10": 466.970912, "activity_20": 505.127856, "activity_30": 529.009783}, "trend_signal": 0, "fair_value": 554.834407, "relative_strength": -25.014351, "rate_of_change": -0.797935436031402, "market_dynamics": -1.372042, "expectation": {"probability": 43.9088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 387.25, "high": 407.850006, "low": 368.0, "close": 405.700012, "volume": 135508}, "trend_line": 552.409999, "activity_lines": {"activity_5": 414.556673, "activity_10": 452.000914, "activity_20": 493.08381, "activity_30": 519.242365}, "trend_signal": 0, "fair_value": 555.474825, "relative_strength": -20.572879, "rate_of_change": -0.840969496552554, "market_dynamics": -1.41039, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 405.700012, "high": 635.200012, "low": 396.100006, "close": 610.400024, "volume": 46610627}, "trend_line": 551.088333, "activity_lines": {"activity_5": 475.28668, "activity_10": 475.982736, "activity_20": 501.433336, "activity_30": 522.983657}, "trend_signal": 0, "fair_value": 557.38193, "relative_strength": 12.770482, "rate_of_change": -0.2392545396340548, "market_dynamics": -0.867495, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 607.349976, "high": 671.400024, "low": 573.0, "close": 616.25, "volume": 18755713}, "trend_line": 550.63, "activity_lines": {"activity_5": 529.41001, "activity_10": 499.484553, "activity_20": 510.22405, "activity_30": 527.187635}, "trend_signal": 0, "fair_value": 559.369815, "relative_strength": 12.371093, "rate_of_change": -0.08316869956309504, "market_dynamics": -0.231289, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 616.25, "high": 668.900024, "low": 580.549988, "close": 584.950012, "volume": 2150583}, "trend_line": 550.683334, "activity_lines": {"activity_5": 561.306677, "activity_10": 515.687281, "activity_20": 515.884289, "activity_30": 529.40183}, "trend_signal": 0, "fair_value": 561.16243, "relative_strength": 8.615245, "rate_of_change": 0.009685996040889492, "market_dynamics": 0.332126, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 593.0, "high": 614.900024, "low": 582.599976, "close": 586.5, "volume": 400083}, "trend_line": 550.250001, "activity_lines": {"activity_5": 583.170007, "activity_10": 531.226371, "activity_20": 521.565956, "activity_30": 531.712582}, "trend_signal": 0, "fair_value": 562.922965, "relative_strength": 8.281383, "rate_of_change": -0.07869005165860854, "market_dynamics": 0.921781, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 590.0, "high": 608.950012, "low": 575.599976, "close": 584.150024, "volume": 375890}, "trend_line": 548.756668, "activity_lines": {"activity_5": 590.966679, "activity_10": 545.347283, "activity_20": 526.855482, "activity_30": 533.899681}, "trend_signal": 0, "fair_value": 564.63021, "relative_strength": 6.846875, "rate_of_change": -0.2713917305381353, "market_dynamics": 0.912914, "expectation": {"probability": 48.465, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 589.0, "high": 616.049988, "low": 546.0, "close": 548.349976, "volume": 514841}, "trend_line": 546.678334, "activity_lines": {"activity_5": 574.933333, "activity_10": 551.896368, "activity_20": 528.623337, "activity_30": 533.873442}, "trend_signal": 0, "fair_value": 566.094068, "relative_strength": 2.606477, "rate_of_change": -0.37873507898769454, "market_dynamics": 0.743056, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 538.0, "high": 559.900024, "low": 527.049988, "close": 550.049988, "volume": 175700}, "trend_line": 544.571666, "activity_lines": {"activity_5": 563.603329, "activity_10": 557.549092, "activity_20": 530.767383, "activity_30": 534.090968}, "trend_signal": 0, "fair_value": 567.555239, "relative_strength": 2.693211, "rate_of_change": -0.3853578729900607, "market_dynamics": 0.654, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 555.0, "high": 564.849976, "low": 535.099976, "close": 543.400024, "volume": 113414}, "trend_line": 542.113333, "activity_lines": {"activity_5": 554.470003, "activity_10": 559.980005, "activity_20": 532.552386, "activity_30": 534.015379}, "trend_signal": 0, "fair_value": 568.983891, "relative_strength": 2.361418, "rate_of_change": -0.4514250655119538, "market_dynamics": 0.534989, "expectation": {"probability": 49.0702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef606f0c-d360-4f0c-a52d-aa2e16e4a535/", "share_image": "https://sharemaestro.com/terminal/ef606f0c-d360-4f0c-a52d-aa2e16e4a535/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}