{"ticker": {"uuid": "ef6090b3-e7f0-4b63-8f85-dba94e8ea95b", "symbol": "ABI", "name": "Anheuser-Busch InBev SA/NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABI rose 9.78%, moving from 62.85 to 69.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.86 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 57.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.00"}, {"label": "12-Week Change", "value": "9.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.86"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 72.480003, "low": 68.419998, "close": 69.0, "volume": 14792492}, "trend_line": 60.267346, "activity_lines": {"activity_5": 69.349648, "activity_10": 66.905546, "activity_20": 64.885987, "activity_30": 63.025496}, "trend_signal": 1, "fair_value": 54.452696, "relative_strength": 7.862762, "rate_of_change": 0.9490059945948559, "market_dynamics": 0.350903, "expectation": {"probability": 57.8975, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.611256, "high": 49.277683, "low": 48.078116, "close": 48.715973, "volume": 6918821}, "trend_line": 53.052538, "activity_lines": {"activity_5": 49.822249, "activity_10": 51.874314, "activity_20": 53.147743, "activity_30": 53.162522}, "trend_signal": 0, "fair_value": 49.76693, "relative_strength": -1.990657, "rate_of_change": -0.09103803929426049, "market_dynamics": -1.167773, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.992071, "high": 51.343609, "low": 48.354203, "close": 50.896149, "volume": 10401022}, "trend_line": 53.070604, "activity_lines": {"activity_5": 49.88064, "activity_10": 51.423899, "activity_20": 52.922045, "activity_30": 53.0234}, "trend_signal": 0, "fair_value": 49.822065, "relative_strength": 1.654144, "rate_of_change": 0.03405303625625711, "market_dynamics": -1.118645, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.420137, "high": 50.658148, "low": 49.030151, "close": 49.886993, "volume": 5716421}, "trend_line": 53.024018, "activity_lines": {"activity_5": 49.781629, "activity_10": 50.908301, "activity_20": 52.600162, "activity_30": 52.818006}, "trend_signal": 0, "fair_value": 49.885378, "relative_strength": 3.283435, "rate_of_change": -0.08778117543189239, "market_dynamics": -1.102617, "expectation": {"probability": 46.3898, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.858429, "high": 49.886993, "low": 48.420845, "close": 49.34433, "volume": 6104813}, "trend_line": 52.87852, "activity_lines": {"activity_5": 49.657231, "activity_10": 50.390701, "activity_20": 52.234908, "activity_30": 52.580606}, "trend_signal": 0, "fair_value": 49.936128, "relative_strength": 1.492358, "rate_of_change": -0.27440017842479675, "market_dynamics": -1.185046, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.42049, "high": 50.229724, "low": 48.125713, "close": 48.201878, "volume": 5436878}, "trend_line": 52.7034, "activity_lines": {"activity_5": 49.237064, "activity_10": 49.787805, "activity_20": 51.769776, "activity_30": 52.278888}, "trend_signal": 0, "fair_value": 49.965914, "relative_strength": 0.254782, "rate_of_change": -0.3311741705327602, "market_dynamics": -1.194906, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.078113, "high": 49.801306, "low": 47.963869, "close": 49.268162, "volume": 5317580}, "trend_line": 52.591702, "activity_lines": {"activity_5": 49.190096, "activity_10": 49.512232, "activity_20": 51.422842, "activity_30": 52.057259}, "trend_signal": 0, "fair_value": 50.003719, "relative_strength": 0.717675, "rate_of_change": -0.21193699078238606, "market_dynamics": -1.35659, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.239605, "high": 50.343971, "low": 48.630294, "close": 50.172604, "volume": 4923716}, "trend_line": 52.485405, "activity_lines": {"activity_5": 49.407797, "activity_10": 49.521752, "activity_20": 51.181135, "activity_30": 51.901189}, "trend_signal": 0, "fair_value": 50.04741, "relative_strength": -3.746605, "rate_of_change": -0.20211743670132196, "market_dynamics": -1.292737, "expectation": {"probability": 51.6769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.096439, "high": 51.181763, "low": 49.725139, "close": 50.953281, "volume": 4611501}, "trend_line": 52.421107, "activity_lines": {"activity_5": 49.93396, "activity_10": 49.735184, "activity_20": 51.033753, "activity_30": 51.802342}, "trend_signal": 0, "fair_value": 50.101106, "relative_strength": -2.077645, "rate_of_change": -0.12250643774207488, "market_dynamics": -1.17356, "expectation": {"probability": 53.0014, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.115481, "high": 51.086565, "low": 48.11619, "close": 49.268162, "volume": 8753311}, "trend_line": 52.263986, "activity_lines": {"activity_5": 49.82733, "activity_10": 49.665252, "activity_20": 50.740214, "activity_30": 51.598926}, "trend_signal": 0, "fair_value": 50.146486, "relative_strength": -3.895764, "rate_of_change": -0.2997285043980405, "market_dynamics": -0.940251, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.030153, "high": 49.458575, "low": 48.477968, "close": 48.706455, "volume": 5063853}, "trend_line": 52.124167, "activity_lines": {"activity_5": 49.538542, "activity_10": 49.517771, "activity_20": 50.41048, "activity_30": 51.369408}, "trend_signal": 0, "fair_value": 50.176015, "relative_strength": -3.829082, "rate_of_change": -0.2675245627074881, "market_dynamics": -0.888571, "expectation": {"probability": 51.5609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.887342, "high": 49.096792, "low": 48.135237, "close": 48.658859, "volume": 4880609}, "trend_line": 52.022546, "activity_lines": {"activity_5": 49.200251, "activity_10": 49.357309, "activity_20": 50.101467, "activity_30": 51.14584}, "trend_signal": 0, "fair_value": 50.209618, "relative_strength": -1.154619, "rate_of_change": -0.19495947052736884, "market_dynamics": -0.835016, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.668373, "high": 50.391574, "low": 48.620772, "close": 49.744183, "volume": 4672839}, "trend_line": 51.984671, "activity_lines": {"activity_5": 49.264355, "activity_10": 49.395218, "activity_20": 49.938574, "activity_30": 50.998848}, "trend_signal": 0, "fair_value": 50.23497, "relative_strength": -0.276563, "rate_of_change": -0.07280497190583418, "market_dynamics": -0.683852, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.039321, "high": 50.962799, "low": 49.46809, "close": 49.46809, "volume": 5935675}, "trend_line": 51.91253, "activity_lines": {"activity_5": 49.264989, "activity_10": 49.403872, "activity_20": 49.785855, "activity_30": 50.836488}, "trend_signal": 0, "fair_value": 50.260859, "relative_strength": -2.558017, "rate_of_change": -0.1387736011640855, "market_dynamics": -0.543379, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.506171, "high": 50.210685, "low": 48.592214, "close": 49.906029, "volume": 4510040}, "trend_line": 51.868772, "activity_lines": {"activity_5": 49.510615, "activity_10": 49.499768, "activity_20": 49.702156, "activity_30": 50.707037}, "trend_signal": 0, "fair_value": 50.29867, "relative_strength": -1.097559, "rate_of_change": -0.08429178851425052, "market_dynamics": -0.225318, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.363009, "high": 51.372176, "low": 49.077758, "close": 50.772392, "volume": 7623530}, "trend_line": 51.837916, "activity_lines": {"activity_5": 50.002505, "activity_10": 49.742972, "activity_20": 49.730357, "activity_30": 50.636303}, "trend_signal": 0, "fair_value": 50.336234, "relative_strength": -1.024828, "rate_of_change": -0.059488587853978876, "market_dynamics": 0.193059, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.639098, "high": 51.524503, "low": 50.229724, "close": 50.581982, "volume": 5326430}, "trend_line": 51.748084, "activity_lines": {"activity_5": 50.293195, "activity_10": 49.90482, "activity_20": 49.763134, "activity_30": 50.555275}, "trend_signal": 0, "fair_value": 50.393823, "relative_strength": 0.606765, "rate_of_change": -0.17329400356295427, "market_dynamics": 0.344165, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.629581, "high": 50.87711, "low": 47.887703, "close": 49.991714, "volume": 5976238}, "trend_line": 51.602238, "activity_lines": {"activity_5": 50.258921, "activity_10": 49.935458, "activity_20": 49.765038, "activity_30": 50.44196}, "trend_signal": 0, "fair_value": 50.44319, "relative_strength": 1.575468, "rate_of_change": -0.28183845415416503, "market_dynamics": 0.429093, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.029797, "high": 50.210687, "low": 46.807133, "close": 47.073704, "volume": 7780714}, "trend_line": 51.372595, "activity_lines": {"activity_5": 49.235476, "activity_10": 49.438838, "activity_20": 49.506128, "activity_30": 50.149797}, "trend_signal": 0, "fair_value": 50.446097, "relative_strength": -2.702277, "rate_of_change": -0.4450252719659232, "market_dynamics": 0.381124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.064188, "high": 49.458574, "low": 46.93566, "close": 48.40181, "volume": 6549024}, "trend_line": 51.222621, "activity_lines": {"activity_5": 48.814358, "activity_10": 49.254229, "activity_20": 49.398208, "activity_30": 49.958133}, "trend_signal": 0, "fair_value": 50.475715, "relative_strength": -0.538655, "rate_of_change": -0.29193386084545714, "market_dynamics": 0.192064, "expectation": {"probability": 49.9759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.677901, "high": 49.030155, "low": 47.402159, "close": 47.483082, "volume": 5996345}, "trend_line": 51.005058, "activity_lines": {"activity_5": 48.187278, "activity_10": 48.918331, "activity_20": 49.213353, "activity_30": 49.716873}, "trend_signal": 0, "fair_value": 50.493023, "relative_strength": 1.859095, "rate_of_change": -0.4247400772404802, "market_dynamics": -0.005296, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.302202, "high": 48.754059, "low": 46.988026, "close": 47.982906, "volume": 5041115}, "trend_line": 50.683235, "activity_lines": {"activity_5": 47.946094, "activity_10": 48.695553, "activity_20": 49.080792, "activity_30": 49.521895}, "trend_signal": 0, "fair_value": 50.53691, "relative_strength": 4.689409, "rate_of_change": -0.6309629135212332, "market_dynamics": -0.251772, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.316125, "high": 52.676476, "low": 48.154279, "close": 52.467026, "volume": 7611054}, "trend_line": 50.518715, "activity_lines": {"activity_5": 49.372888, "activity_10": 49.30036, "activity_20": 49.378781, "activity_30": 49.636978}, "trend_signal": 0, "fair_value": 50.591196, "relative_strength": 7.318549, "rate_of_change": -0.32460437854845514, "market_dynamics": 0.050715, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.229014, "high": 53.828446, "low": 52.038602, "close": 52.75264, "volume": 5950556}, "trend_line": 50.437019, "activity_lines": {"activity_5": 50.729866, "activity_10": 49.90759, "activity_20": 49.696492, "activity_30": 49.781103}, "trend_signal": 0, "fair_value": 50.600622, "relative_strength": 9.683039, "rate_of_change": -0.1617143270568162, "market_dynamics": 0.342372, "expectation": {"probability": 43.0161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.781195, "high": 54.209259, "low": 52.638391, "close": 53.53331, "volume": 7033458}, "trend_line": 50.352212, "activity_lines": {"activity_5": 51.968472, "activity_10": 50.597041, "activity_20": 50.074906, "activity_30": 49.980863}, "trend_signal": 0, "fair_value": 50.619254, "relative_strength": 8.093479, "rate_of_change": -0.16814435444727188, "market_dynamics": 0.834275, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.533309, "high": 55.05658, "low": 53.514267, "close": 54.951855, "volume": 5753076}, "trend_line": 50.332546, "activity_lines": {"activity_5": 53.337826, "activity_10": 51.478459, "activity_20": 50.568471, "activity_30": 50.277614}, "trend_signal": 0, "fair_value": 50.632717, "relative_strength": 9.389072, "rate_of_change": -0.03905687400585469, "market_dynamics": 1.309317, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.847128, "high": 55.484996, "low": 53.685636, "close": 55.456436, "volume": 6761568}, "trend_line": 50.317631, "activity_lines": {"activity_5": 54.377456, "activity_10": 52.375629, "activity_20": 51.07795, "activity_30": 50.608188}, "trend_signal": 1, "fair_value": 50.644799, "relative_strength": 10.175234, "rate_of_change": -0.029632913860550603, "market_dynamics": 1.388454, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.704322, "high": 56.00862, "low": 54.685281, "close": 55.894371, "volume": 5092691}, "trend_line": 50.394746, "activity_lines": {"activity_5": 55.064828, "activity_10": 53.263797, "activity_20": 51.599669, "activity_30": 50.967978}, "trend_signal": 1, "fair_value": 50.664541, "relative_strength": 7.459814, "rate_of_change": 0.15325642019990798, "market_dynamics": 1.373643, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.76109, "high": 56.503683, "low": 54.199743, "close": 54.770966, "volume": 8736062}, "trend_line": 50.479795, "activity_lines": {"activity_5": 55.149243, "activity_10": 53.840388, "activity_20": 51.98715, "activity_30": 51.250315}, "trend_signal": 1, "fair_value": 50.672229, "relative_strength": 4.179551, "rate_of_change": 0.1687656090180612, "market_dynamics": 1.363298, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.418712, "high": 55.684924, "low": 54.171183, "close": 55.589718, "volume": 4910267}, "trend_line": 50.64545, "activity_lines": {"activity_5": 55.37202, "activity_10": 54.425893, "activity_20": 52.434428, "activity_30": 51.579987}, "trend_signal": 1, "fair_value": 50.683863, "relative_strength": 7.145867, "rate_of_change": 0.32816099986141756, "market_dynamics": 1.271232, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.408832, "high": 55.837255, "low": 55.313626, "close": 55.618282, "volume": 2032347}, "trend_line": 50.883778, "activity_lines": {"activity_5": 55.467224, "activity_10": 54.885902, "activity_20": 52.854323, "activity_30": 51.900815}, "trend_signal": 1, "fair_value": 50.703019, "relative_strength": 6.285771, "rate_of_change": 0.47058126643163956, "market_dynamics": 1.100755, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.903899, "high": 56.49416, "low": 55.370752, "close": 56.037182, "volume": 4541671}, "trend_line": 51.127818, "activity_lines": {"activity_5": 55.657633, "activity_10": 55.274162, "activity_20": 53.281201, "activity_30": 52.233292}, "trend_signal": 1, "fair_value": 50.719829, "relative_strength": 6.646138, "rate_of_change": 0.4796027527672931, "market_dynamics": 1.057984, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.665884, "high": 57.646131, "low": 55.589719, "close": 56.636967, "volume": 7375491}, "trend_line": 51.319179, "activity_lines": {"activity_5": 56.009254, "activity_10": 55.625033, "activity_20": 53.730066, "activity_30": 52.588721}, "trend_signal": 1, "fair_value": 50.747113, "relative_strength": 8.488377, "rate_of_change": 0.3742796142796483, "market_dynamics": 1.050507, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.44656, "high": 56.865457, "low": 54.418712, "close": 54.866169, "volume": 6301453}, "trend_line": 51.485152, "activity_lines": {"activity_5": 55.721103, "activity_10": 55.578123, "activity_20": 53.977461, "activity_30": 52.817559}, "trend_signal": 1, "fair_value": 50.774644, "relative_strength": 8.558695, "rate_of_change": 0.32341320191424155, "market_dynamics": 1.049629, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.075618, "high": 55.351711, "low": 53.942687, "close": 54.456791, "volume": 7424219}, "trend_line": 51.655567, "activity_lines": {"activity_5": 55.290145, "activity_10": 55.418353, "activity_20": 54.160162, "activity_30": 53.009278}, "trend_signal": 1, "fair_value": 50.81612, "relative_strength": 4.131014, "rate_of_change": 0.33099834297857067, "market_dynamics": 1.090682, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.323507, "high": 55.589719, "low": 54.218781, "close": 54.561516, "volume": 5690347}, "trend_line": 51.867555, "activity_lines": {"activity_5": 54.969624, "activity_10": 55.260834, "activity_20": 54.331167, "activity_30": 53.196759}, "trend_signal": 1, "fair_value": 50.841698, "relative_strength": 5.700826, "rate_of_change": 0.4103875193161759, "market_dynamics": 0.959459, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.513916, "high": 58.31256, "low": 54.380628, "close": 57.084431, "volume": 6880711}, "trend_line": 52.128097, "activity_lines": {"activity_5": 55.560526, "activity_10": 55.569123, "activity_20": 54.724406, "activity_30": 53.533331}, "trend_signal": 1, "fair_value": 50.896349, "relative_strength": 8.400984, "rate_of_change": 0.5023217308006784, "market_dynamics": 0.778558, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.894018, "high": 57.360515, "low": 53.523793, "close": 55.037537, "volume": 6128153}, "trend_line": 52.290262, "activity_lines": {"activity_5": 55.399314, "activity_10": 55.47565, "activity_20": 54.891739, "activity_30": 53.721037}, "trend_signal": 1, "fair_value": 50.933382, "relative_strength": 3.89182, "rate_of_change": 0.3110894303315958, "market_dynamics": 0.477558, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.056582, "high": 56.246631, "low": 55.037541, "close": 55.665886, "volume": 5274873}, "trend_line": 52.447348, "activity_lines": {"activity_5": 55.55418, "activity_10": 55.512001, "activity_20": 55.094886, "activity_30": 53.938819}, "trend_signal": 1, "fair_value": 51.009357, "relative_strength": 4.415198, "rate_of_change": 0.3004115756773214, "market_dynamics": 0.1513, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.646847, "high": 55.732531, "low": 52.828803, "close": 53.104893, "volume": 8079038}, "trend_line": 52.575239, "activity_lines": {"activity_5": 54.802067, "activity_10": 55.066445, "activity_20": 55.013215, "activity_30": 53.981242}, "trend_signal": 1, "fair_value": 51.051104, "relative_strength": -0.203855, "rate_of_change": 0.24384645721267986, "market_dynamics": -0.092886, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.800239, "high": 54.075971, "low": 52.409899, "close": 53.895084, "volume": 5930351}, "trend_line": 52.748194, "activity_lines": {"activity_5": 54.403477, "activity_10": 54.80974, "activity_20": 54.984404, "activity_30": 54.066393}, "trend_signal": 1, "fair_value": 51.086316, "relative_strength": 0.322979, "rate_of_change": 0.3289666453061576, "market_dynamics": -0.453187, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.133097, "high": 55.999096, "low": 52.733597, "close": 52.733597, "volume": 14101355}, "trend_line": 52.884018, "activity_lines": {"activity_5": 53.662154, "activity_10": 54.373185, "activity_20": 54.814442, "activity_30": 54.065451}, "trend_signal": 1, "fair_value": 51.10716, "relative_strength": -0.463267, "rate_of_change": 0.2574950717743995, "market_dynamics": -0.511827, "expectation": {"probability": 50.297, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.27626, "high": 53.27626, "low": 51.962442, "close": 52.524143, "volume": 5493512}, "trend_line": 52.976684, "activity_lines": {"activity_5": 53.141068, "activity_10": 53.958614, "activity_20": 54.60191, "activity_30": 54.042233}, "trend_signal": 1, "fair_value": 51.129915, "relative_strength": -3.834571, "rate_of_change": 0.17522496115934544, "market_dynamics": -0.661737, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.524144, "high": 53.771322, "low": 52.314697, "close": 53.752281, "volume": 4651413}, "trend_line": 53.11949, "activity_lines": {"activity_5": 53.196922, "activity_10": 53.842118, "activity_20": 54.506071, "activity_30": 54.092272}, "trend_signal": 1, "fair_value": 51.156283, "relative_strength": -2.49928, "rate_of_change": 0.2695638707775674, "market_dynamics": -0.739684, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.923644, "high": 54.342545, "low": 51.9434, "close": 52.705032, "volume": 4287711}, "trend_line": 53.21279, "activity_lines": {"activity_5": 53.031266, "activity_10": 53.555467, "activity_20": 54.305734, "activity_30": 54.065533}, "trend_signal": 0, "fair_value": 51.169665, "relative_strength": -3.945457, "rate_of_change": 0.17564174656044187, "market_dynamics": -0.821526, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.533668, "high": 53.618995, "low": 52.400383, "close": 52.800236, "volume": 4886107}, "trend_line": 53.280385, "activity_lines": {"activity_5": 52.924002, "activity_10": 53.317975, "activity_20": 54.118408, "activity_30": 54.038916}, "trend_signal": 0, "fair_value": 51.172176, "relative_strength": -4.078398, "rate_of_change": 0.1270277314908771, "market_dynamics": -0.9458, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.7812, "high": 53.009692, "low": 51.029439, "close": 52.324215, "volume": 6206600}, "trend_line": 53.338459, "activity_lines": {"activity_5": 52.731055, "activity_10": 53.025958, "activity_20": 53.895993, "activity_30": 53.977228}, "trend_signal": 0, "fair_value": 51.161576, "relative_strength": -4.262655, "rate_of_change": 0.10899696013832809, "market_dynamics": -0.972058, "expectation": {"probability": 47.5545, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.066815, "high": 53.999809, "low": 52.62887, "close": 53.428585, "volume": 6317119}, "trend_line": 53.453022, "activity_lines": {"activity_5": 52.933523, "activity_10": 53.021284, "activity_20": 53.793671, "activity_30": 53.983043}, "trend_signal": 0, "fair_value": 51.155924, "relative_strength": -3.323896, "rate_of_change": 0.21478498282073888, "market_dynamics": -0.915611, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.371463, "high": 54.494878, "low": 52.72408, "close": 53.643131, "volume": 4901971}, "trend_line": 53.672003, "activity_lines": {"activity_5": 53.14721, "activity_10": 53.084872, "activity_20": 53.723524, "activity_30": 53.995308}, "trend_signal": 0, "fair_value": 51.134059, "relative_strength": -3.760283, "rate_of_change": 0.4096700089285868, "market_dynamics": -0.79465, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.623805, "high": 57.623852, "low": 53.507863, "close": 57.469261, "volume": 8994439}, "trend_line": 53.974251, "activity_lines": {"activity_5": 54.64355, "activity_10": 53.880898, "activity_20": 54.023141, "activity_30": 54.240292}, "trend_signal": 0, "fair_value": 51.130513, "relative_strength": 0.536438, "rate_of_change": 0.5631390354483433, "market_dynamics": -0.343018, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.507908, "high": 60.058661, "low": 57.507908, "close": 60.020012, "volume": 7915512}, "trend_line": 54.392149, "activity_lines": {"activity_5": 56.672525, "activity_10": 55.061344, "activity_20": 54.556736, "activity_30": 54.630341}, "trend_signal": 1, "fair_value": 51.143556, "relative_strength": 5.078695, "rate_of_change": 0.774254375479895, "market_dynamics": 0.175433, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.749483, "high": 59.904074, "low": 57.527232, "close": 57.991005, "volume": 4584575}, "trend_line": 54.725752, "activity_lines": {"activity_5": 57.543847, "activity_10": 55.761518, "activity_20": 54.876132, "activity_30": 54.862525}, "trend_signal": 1, "fair_value": 51.143235, "relative_strength": 2.315386, "rate_of_change": 0.6133293244214281, "market_dynamics": 0.486782, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.85574, "high": 57.981342, "low": 55.092423, "close": 55.672138, "volume": 8281188}, "trend_line": 54.832589, "activity_lines": {"activity_5": 57.264427, "activity_10": 55.94449, "activity_20": 54.965379, "activity_30": 54.923583}, "trend_signal": 1, "fair_value": 51.125006, "relative_strength": -0.592642, "rate_of_change": 0.19522253435640088, "market_dynamics": 0.771402, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.32915, "high": 56.619007, "low": 54.62865, "close": 55.846054, "volume": 5776995}, "trend_line": 54.935703, "activity_lines": {"activity_5": 56.893408, "activity_10": 56.101848, "activity_20": 55.075785, "activity_30": 54.988967}, "trend_signal": 1, "fair_value": 51.097686, "relative_strength": 0.04493, "rate_of_change": 0.18805240073562446, "market_dynamics": 0.674624, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.401604, "high": 55.749435, "low": 53.353271, "close": 53.585155, "volume": 7088816}, "trend_line": 54.937431, "activity_lines": {"activity_5": 55.621895, "activity_10": 55.810064, "activity_20": 54.9662, "activity_30": 54.901835}, "trend_signal": 0, "fair_value": 51.062796, "relative_strength": -2.335777, "rate_of_change": 0.0031454953802993145, "market_dynamics": 0.431831, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.913665, "high": 54.068256, "low": 52.850855, "close": 53.198681, "volume": 14760140}, "trend_line": 54.878992, "activity_lines": {"activity_5": 54.480498, "activity_10": 55.432009, "activity_20": 54.82396, "activity_30": 54.789658}, "trend_signal": 0, "fair_value": 51.027339, "relative_strength": -4.487237, "rate_of_change": -0.10637373997338882, "market_dynamics": 0.34622, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.300142, "high": 55.073097, "low": 52.271131, "close": 52.290455, "volume": 7002181}, "trend_line": 54.773459, "activity_lines": {"activity_5": 53.491114, "activity_10": 54.881579, "activity_20": 54.601711, "activity_30": 54.622656}, "trend_signal": 0, "fair_value": 51.002591, "relative_strength": -5.893323, "rate_of_change": -0.19230127258896101, "market_dynamics": 0.120193, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.044092, "high": 54.048932, "low": 52.058573, "close": 53.275974, "volume": 6279253}, "trend_line": 54.686179, "activity_lines": {"activity_5": 53.210273, "activity_10": 54.510947, "activity_20": 54.496149, "activity_30": 54.526044}, "trend_signal": 0, "fair_value": 50.992696, "relative_strength": -5.838746, "rate_of_change": -0.1593472488199071, "market_dynamics": -0.083131, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.295297, "high": 55.169718, "low": 52.75423, "close": 54.647976, "volume": 5372878}, "trend_line": 54.68208, "activity_lines": {"activity_5": 53.546511, "activity_10": 54.392545, "activity_20": 54.529643, "activity_30": 54.523579}, "trend_signal": 0, "fair_value": 50.994937, "relative_strength": -5.293445, "rate_of_change": -0.007495495342623276, "market_dynamics": -0.149362, "expectation": {"probability": 53.8382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.358113, "high": 55.015127, "low": 52.966794, "close": 53.604481, "volume": 6211536}, "trend_line": 54.615905, "activity_lines": {"activity_5": 53.614788, "activity_10": 54.066147, "activity_20": 54.468604, "activity_30": 54.454056}, "trend_signal": 0, "fair_value": 50.991863, "relative_strength": -5.82209, "rate_of_change": -0.12101770817789156, "market_dynamics": -0.328342, "expectation": {"probability": 50.4678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.932985, "high": 54.667295, "low": 53.46922, "close": 54.261497, "volume": 4263150}, "trend_line": 54.570679, "activity_lines": {"activity_5": 53.900783, "activity_10": 53.929475, "activity_20": 54.467758, "activity_30": 54.431191}, "trend_signal": 0, "fair_value": 51.02099, "relative_strength": -7.078942, "rate_of_change": -0.08280738001137132, "market_dynamics": -0.360238, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.106907, "high": 56.445092, "low": 52.850849, "close": 55.633492, "volume": 9198975}, "trend_line": 54.557223, "activity_lines": {"activity_5": 54.573254, "activity_10": 54.146957, "activity_20": 54.595834, "activity_30": 54.49976}, "trend_signal": 0, "fair_value": 51.064344, "relative_strength": -3.079586, "rate_of_change": -0.024657930314552098, "market_dynamics": -0.222091, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.435411, "high": 55.053775, "low": 52.65761, "close": 53.585155, "volume": 8050520}, "trend_line": 54.455495, "activity_lines": {"activity_5": 54.340078, "activity_10": 54.034878, "activity_20": 54.515021, "activity_30": 54.437046}, "trend_signal": 0, "fair_value": 51.093493, "relative_strength": -7.672898, "rate_of_change": -0.1864611034179679, "market_dynamics": -0.308083, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.430568, "high": 53.623808, "low": 52.773551, "close": 53.179359, "volume": 5254399}, "trend_line": 54.399268, "activity_lines": {"activity_5": 53.951024, "activity_10": 53.886963, "activity_20": 54.390509, "activity_30": 54.354715}, "trend_signal": 0, "fair_value": 51.128157, "relative_strength": -8.665141, "rate_of_change": -0.10325312440920757, "market_dynamics": -0.481853, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.121388, "high": 53.507864, "low": 52.387077, "close": 53.2953, "volume": 4607691}, "trend_line": 54.360552, "activity_lines": {"activity_5": 53.698525, "activity_10": 53.808613, "activity_20": 54.279766, "activity_30": 54.283491}, "trend_signal": 0, "fair_value": 51.161118, "relative_strength": -9.197713, "rate_of_change": -0.07117007530322074, "market_dynamics": -0.646914, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.218003, "high": 53.89434, "low": 53.024764, "close": 53.430565, "volume": 5195435}, "trend_line": 54.322854, "activity_lines": {"activity_5": 53.511727, "activity_10": 53.760127, "activity_20": 54.179095, "activity_30": 54.223492}, "trend_signal": 0, "fair_value": 51.203481, "relative_strength": -10.44252, "rate_of_change": -0.0693480816751068, "market_dynamics": -0.943745, "expectation": {"probability": 55.2801, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.353274, "high": 55.614168, "low": 53.044092, "close": 54.647976, "volume": 5633523}, "trend_line": 54.241639, "activity_lines": {"activity_5": 53.786128, "activity_10": 53.928773, "activity_20": 54.191367, "activity_30": 54.244467}, "trend_signal": 0, "fair_value": 51.262838, "relative_strength": -8.036042, "rate_of_change": -0.14950429519038202, "market_dynamics": -0.861772, "expectation": {"probability": 53.2796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.073097, "high": 57.044136, "low": 54.976479, "close": 56.580364, "volume": 7319801}, "trend_line": 54.293066, "activity_lines": {"activity_5": 54.770359, "activity_10": 54.405898, "activity_20": 54.37661, "activity_30": 54.395353}, "trend_signal": 1, "fair_value": 51.33312, "relative_strength": -6.408164, "rate_of_change": 0.09481092560644026, "market_dynamics": -0.419149, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.309826, "high": 56.599688, "low": 54.686623, "close": 54.686623, "volume": 6711322}, "trend_line": 54.260424, "activity_lines": {"activity_5": 54.923662, "activity_10": 54.478626, "activity_20": 54.366488, "activity_30": 54.420744}, "trend_signal": 1, "fair_value": 51.387921, "relative_strength": -8.788859, "rate_of_change": -0.060121857918288724, "market_dynamics": -0.04195, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.647973, "high": 57.701152, "low": 54.493382, "close": 57.60453, "volume": 7207930}, "trend_line": 54.410412, "activity_lines": {"activity_5": 55.949117, "activity_10": 55.08118, "activity_20": 54.629293, "activity_30": 54.636492}, "trend_signal": 1, "fair_value": 51.466559, "relative_strength": -6.11201, "rate_of_change": 0.2764224621613728, "market_dynamics": 0.544581, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.005487, "high": 58.937877, "low": 56.986163, "close": 58.164921, "volume": 7139685}, "trend_line": 54.55274, "activity_lines": {"activity_5": 56.874087, "activity_10": 55.712896, "activity_20": 54.944825, "activity_30": 54.878719}, "trend_signal": 1, "fair_value": 51.555831, "relative_strength": -4.604828, "rate_of_change": 0.26158228686082935, "market_dynamics": 0.94623, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.45478, "high": 58.493428, "low": 56.32915, "close": 57.372643, "volume": 5143993}, "trend_line": 54.707375, "activity_lines": {"activity_5": 57.21934, "activity_10": 56.129589, "activity_20": 55.193735, "activity_30": 55.060648}, "trend_signal": 1, "fair_value": 51.637668, "relative_strength": -5.683991, "rate_of_change": 0.28345963924085016, "market_dynamics": 0.978082, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.333992, "high": 58.918553, "low": 57.02481, "close": 58.667343, "volume": 6448106}, "trend_line": 54.912148, "activity_lines": {"activity_5": 57.814516, "activity_10": 56.750062, "activity_20": 55.568895, "activity_30": 55.31613}, "trend_signal": 1, "fair_value": 51.725894, "relative_strength": -4.387868, "rate_of_change": 0.3743060236394142, "market_dynamics": 1.161254, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.512751, "high": 58.686666, "low": 57.198727, "close": 57.527233, "volume": 4802465}, "trend_line": 55.03798, "activity_lines": {"activity_5": 57.890523, "activity_10": 57.070838, "activity_20": 55.82121, "activity_30": 55.484845}, "trend_signal": 1, "fair_value": 51.779716, "relative_strength": -5.420992, "rate_of_change": 0.22915148028810584, "market_dynamics": 0.979018, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.565883, "high": 57.933035, "low": 52.618962, "close": 53.275974, "volume": 10786820}, "trend_line": 55.057011, "activity_lines": {"activity_5": 56.360069, "activity_10": 56.539607, "activity_20": 55.660637, "activity_30": 55.371167}, "trend_signal": 1, "fair_value": 51.808196, "relative_strength": -11.594496, "rate_of_change": 0.03457794054215898, "market_dynamics": 0.677722, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.870178, "high": 53.314625, "low": 50.918463, "close": 51.498177, "volume": 8392879}, "trend_line": 55.013609, "activity_lines": {"activity_5": 54.525587, "activity_10": 55.68549, "activity_20": 55.332223, "activity_30": 55.141565}, "trend_signal": 0, "fair_value": 51.826473, "relative_strength": -14.115683, "rate_of_change": -0.07883101391029089, "market_dynamics": 0.372088, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.691416, "high": 52.193837, "low": 50.531982, "close": 51.382236, "volume": 8317978}, "trend_line": 54.98221, "activity_lines": {"activity_5": 53.096908, "activity_10": 54.845428, "activity_20": 55.000864, "activity_30": 54.907283}, "trend_signal": 0, "fair_value": 51.846335, "relative_strength": -11.79889, "rate_of_change": -0.057074968486434695, "market_dynamics": -0.031935, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.246967, "high": 51.768715, "low": 50.106855, "close": 50.802517, "volume": 7693174}, "trend_line": 54.894674, "activity_lines": {"activity_5": 51.874349, "activity_10": 53.959339, "activity_20": 54.618619, "activity_30": 54.637625}, "trend_signal": 0, "fair_value": 51.86648, "relative_strength": -13.803423, "rate_of_change": -0.15920786014239888, "market_dynamics": -0.373043, "expectation": {"probability": 54.5221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.015081, "high": 51.304939, "low": 48.580268, "close": 49.217957, "volume": 8193117}, "trend_line": 54.747168, "activity_lines": {"activity_5": 50.647926, "activity_10": 52.890201, "activity_20": 54.097242, "activity_30": 54.271385}, "trend_signal": 0, "fair_value": 51.885002, "relative_strength": -16.026261, "rate_of_change": -0.2687073066505503, "market_dynamics": -0.66202, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.005396, "high": 49.932941, "low": 48.54162, "close": 48.580265, "volume": 8675002}, "trend_line": 54.450869, "activity_lines": {"activity_5": 49.76289, "activity_10": 51.804548, "activity_20": 53.540989, "activity_30": 53.873521}, "trend_signal": 0, "fair_value": 51.891796, "relative_strength": -16.990203, "rate_of_change": -0.5412133829461365, "market_dynamics": -0.7993, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.560947, "high": 49.797677, "low": 48.300075, "close": 49.488495, "volume": 10030359}, "trend_line": 54.099818, "activity_lines": {"activity_5": 49.493645, "activity_10": 51.048106, "activity_20": 53.09516, "activity_30": 53.553367}, "trend_signal": 0, "fair_value": 51.89176, "relative_strength": -15.353145, "rate_of_change": -0.6447114737507647, "market_dynamics": -0.861326, "expectation": {"probability": 50.8652, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.792831, "high": 48.986071, "low": 46.111641, "close": 46.512611, "volume": 12886439}, "trend_line": 53.717205, "activity_lines": {"activity_5": 48.366417, "activity_10": 49.908347, "activity_20": 52.388641, "activity_30": 53.06387}, "trend_signal": 0, "fair_value": 51.87217, "relative_strength": -19.185458, "rate_of_change": -0.7072352812721093, "market_dynamics": -0.898342, "expectation": {"probability": 51.6911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.435321, "high": 47.092328, "low": 46.232417, "close": 47.073006, "volume": 2596838}, "trend_line": 53.430567, "activity_lines": {"activity_5": 47.75063, "activity_10": 49.067934, "activity_20": 51.778926, "activity_30": 52.635212}, "trend_signal": 0, "fair_value": 51.856591, "relative_strength": -18.717393, "rate_of_change": -0.5336055738566375, "market_dynamics": -1.000963, "expectation": {"probability": 50.8607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.667201, "high": 47.275904, "low": 45.633374, "close": 45.778305, "volume": 5513560}, "trend_line": 53.094976, "activity_lines": {"activity_5": 46.951909, "activity_10": 48.202926, "activity_20": 51.076917, "activity_30": 52.141518}, "trend_signal": 0, "fair_value": 51.818925, "relative_strength": -20.370935, "rate_of_change": -0.6280880380700449, "market_dynamics": -1.115815, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.701007, "high": 46.502952, "low": 44.106792, "close": 44.106792, "volume": 12897337}, "trend_line": 52.77903, "activity_lines": {"activity_5": 45.825328, "activity_10": 47.247624, "activity_20": 50.250958, "activity_30": 51.561635}, "trend_signal": 0, "fair_value": 51.749656, "relative_strength": -22.272969, "rate_of_change": -0.5950581840361013, "market_dynamics": -1.177555, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.623692, "high": 45.20825, "low": 43.372479, "close": 45.092304, "volume": 15246215}, "trend_line": 52.508818, "activity_lines": {"activity_5": 45.325482, "activity_10": 46.638218, "activity_20": 49.562613, "activity_30": 51.065717}, "trend_signal": 0, "fair_value": 51.691718, "relative_strength": -20.473608, "rate_of_change": -0.5119684844530125, "market_dynamics": -1.177755, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.2469, "high": 45.720333, "low": 44.348336, "close": 45.043995, "volume": 10876259}, "trend_line": 52.267269, "activity_lines": {"activity_5": 45.102612, "activity_10": 46.136499, "activity_20": 48.909374, "activity_30": 50.584116}, "trend_signal": 0, "fair_value": 51.646122, "relative_strength": -20.02705, "rate_of_change": -0.46001606815830276, "market_dynamics": -1.120181, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.14062, "high": 46.589909, "low": 45.121295, "close": 46.077824, "volume": 10737987}, "trend_line": 52.027331, "activity_lines": {"activity_5": 45.32226, "activity_10": 45.93799, "activity_20": 48.400327, "activity_30": 50.184797}, "trend_signal": 0, "fair_value": 51.623805, "relative_strength": -18.954813, "rate_of_change": -0.4590597607079915, "market_dynamics": -1.044534, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.024673, "high": 47.556104, "low": 44.986028, "close": 47.246922, "volume": 9482588}, "trend_line": 51.780629, "activity_lines": {"activity_5": 45.997953, "activity_10": 46.037948, "activity_20": 48.052635, "activity_30": 49.876383}, "trend_signal": 0, "fair_value": 51.593286, "relative_strength": -16.555102, "rate_of_change": -0.4741776971030844, "market_dynamics": -0.909052, "expectation": {"probability": 49.926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.23726, "high": 49.913616, "low": 47.024696, "close": 49.024719, "volume": 11634105}, "trend_line": 51.62797, "activity_lines": {"activity_5": 47.168337, "activity_10": 46.496978, "activity_20": 47.909684, "activity_30": 49.698583}, "trend_signal": 0, "fair_value": 51.574401, "relative_strength": -14.099205, "rate_of_change": -0.2948187438974522, "market_dynamics": -0.578948, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.734857, "high": 49.952267, "low": 48.464324, "close": 49.874969, "volume": 6679984}, "trend_line": 51.481752, "activity_lines": {"activity_5": 48.294275, "activity_10": 47.102518, "activity_20": 47.888566, "activity_30": 49.585486}, "trend_signal": 0, "fair_value": 51.546465, "relative_strength": -12.304363, "rate_of_change": -0.2832146993189884, "market_dynamics": -0.21637, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.874968, "high": 55.961997, "low": 49.836323, "close": 55.691463, "volume": 14390687}, "trend_line": 51.483685, "activity_lines": {"activity_5": 51.040201, "activity_10": 48.758576, "activity_20": 48.460875, "activity_30": 49.85708}, "trend_signal": 0, "fair_value": 51.600933, "relative_strength": -2.155744, "rate_of_change": 0.003754728471558374, "market_dynamics": 0.414388, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.961997, "high": 56.792926, "low": 55.034448, "close": 56.290504, "volume": 11281353}, "trend_line": 51.573863, "activity_lines": {"activity_5": 53.275976, "activity_10": 50.356662, "activity_20": 49.098242, "activity_30": 50.167198}, "trend_signal": 0, "fair_value": 51.65369, "relative_strength": -1.914414, "rate_of_change": 0.17515840212292816, "market_dynamics": 0.832741, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.749433, "high": 56.870219, "low": 54.725266, "close": 55.401604, "volume": 11189864}, "trend_line": 51.647938, "activity_lines": {"activity_5": 54.534605, "activity_10": 51.625539, "activity_20": 49.662269, "activity_30": 50.414149}, "trend_signal": 0, "fair_value": 51.681592, "relative_strength": -1.909764, "rate_of_change": 0.1436289540692357, "market_dynamics": 0.999132, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.556195, "high": 56.812249, "low": 55.285661, "close": 56.174561, "volume": 14657558}, "trend_line": 51.743913, "activity_lines": {"activity_5": 55.507242, "activity_10": 52.859985, "activity_20": 50.310034, "activity_30": 50.706189}, "trend_signal": 0, "fair_value": 51.719581, "relative_strength": -1.903004, "rate_of_change": 0.18582542443416752, "market_dynamics": 1.24278, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.232533, "high": 56.503067, "low": 54.821889, "close": 55.768761, "volume": 8604686}, "trend_line": 51.821853, "activity_lines": {"activity_5": 55.867955, "activity_10": 53.801235, "activity_20": 50.905348, "activity_30": 50.965856}, "trend_signal": 0, "fair_value": 51.74912, "relative_strength": -0.795293, "rate_of_change": 0.15062641281110326, "market_dynamics": 1.101976, "expectation": {"probability": 52.1783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.879858, "high": 56.058616, "low": 54.010284, "close": 54.010284, "volume": 14793331}, "trend_line": 51.800597, "activity_lines": {"activity_5": 55.249591, "activity_10": 54.228644, "activity_20": 51.312852, "activity_30": 51.107045}, "trend_signal": 0, "fair_value": 51.770848, "relative_strength": 3.509531, "rate_of_change": -0.041017444899150844, "market_dynamics": 1.060707, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.575475, "high": 53.797722, "low": 50.300098, "close": 52.618965, "volume": 19161856}, "trend_line": 51.66855, "activity_lines": {"activity_5": 54.279531, "activity_10": 54.240063, "activity_20": 51.575335, "activity_30": 51.159843}, "trend_signal": 0, "fair_value": 51.782225, "relative_strength": 2.561712, "rate_of_change": -0.25491405050795074, "market_dynamics": 1.038556, "expectation": {"probability": 47.749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.140708, "high": 55.923351, "low": 53.005441, "close": 55.826729, "volume": 6151315}, "trend_line": 51.706554, "activity_lines": {"activity_5": 54.623496, "activity_10": 54.715782, "activity_20": 52.13467, "activity_30": 51.428113}, "trend_signal": 0, "fair_value": 51.808734, "relative_strength": 4.499887, "rate_of_change": 0.07355344789043569, "market_dynamics": 0.861481, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.541717, "high": 56.812249, "low": 55.247012, "close": 55.382278, "volume": 5926462}, "trend_line": 51.632479, "activity_lines": {"activity_5": 54.790969, "activity_10": 54.954695, "activity_20": 52.620206, "activity_30": 51.665256}, "trend_signal": 1, "fair_value": 51.83311, "relative_strength": 1.199966, "rate_of_change": -0.14326036888863367, "market_dynamics": 0.773633, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.517548, "high": 56.561038, "low": 54.70594, "close": 56.464417, "volume": 7824961}, "trend_line": 51.575795, "activity_lines": {"activity_5": 55.371973, "activity_10": 55.274769, "activity_20": 53.176412, "activity_30": 51.976994}, "trend_signal": 1, "fair_value": 51.881254, "relative_strength": -0.951538, "rate_of_change": -0.10978361120332239, "market_dynamics": 0.680317, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.48374, "high": 59.159648, "low": 56.000643, "close": 58.825413, "volume": 10997953}, "trend_line": 51.624221, "activity_lines": {"activity_5": 56.693599, "activity_10": 55.904307, "activity_20": 53.924256, "activity_30": 52.444712}, "trend_signal": 1, "fair_value": 51.93616, "relative_strength": 6.139645, "rate_of_change": 0.09389288134094528, "market_dynamics": 0.73226, "expectation": {"probability": 47.3326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.356258, "high": 60.064048, "low": 57.527792, "close": 59.297276, "volume": 9887549}, "trend_line": 51.645219, "activity_lines": {"activity_5": 57.851505, "activity_10": 56.562656, "activity_20": 54.658407, "activity_30": 52.939748}, "trend_signal": 1, "fair_value": 52.007765, "relative_strength": 5.496546, "rate_of_change": 0.04067470577425031, "market_dynamics": 0.880902, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.670833, "high": 60.123033, "low": 58.982701, "close": 59.670834, "volume": 8297378}, "trend_line": 51.716672, "activity_lines": {"activity_5": 58.688708, "activity_10": 57.234257, "activity_20": 55.369924, "activity_30": 53.457529}, "trend_signal": 1, "fair_value": 52.071764, "relative_strength": 6.546701, "rate_of_change": 0.13835356182729194, "market_dynamics": 1.019691, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.339304, "high": 61.420648, "low": 60.221336, "close": 60.98811, "volume": 15597076}, "trend_line": 51.973743, "activity_lines": {"activity_5": 59.70873, "activity_10": 58.067741, "activity_20": 56.140741, "activity_30": 54.055686}, "trend_signal": 1, "fair_value": 52.150232, "relative_strength": 7.484639, "rate_of_change": 0.4970756819000191, "market_dynamics": 1.190504, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.007773, "high": 61.971155, "low": 60.555569, "close": 61.12574, "volume": 7212242}, "trend_line": 52.294662, "activity_lines": {"activity_5": 60.400907, "activity_10": 58.838729, "activity_20": 56.844278, "activity_30": 54.646138}, "trend_signal": 1, "fair_value": 52.243769, "relative_strength": 7.173078, "rate_of_change": 0.6174637066258698, "market_dynamics": 1.091348, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.145399, "high": 61.558276, "low": 59.867444, "close": 60.90947, "volume": 7436342}, "trend_line": 52.612236, "activity_lines": {"activity_5": 60.710239, "activity_10": 59.472995, "activity_20": 57.450869, "activity_30": 55.201932}, "trend_signal": 1, "fair_value": 52.337697, "relative_strength": 8.164329, "rate_of_change": 0.6072780430247363, "market_dynamics": 1.001369, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.752183, "high": 61.302689, "low": 60.064051, "close": 61.086418, "volume": 9836840}, "trend_line": 52.955033, "activity_lines": {"activity_5": 60.939616, "activity_10": 60.013994, "activity_20": 57.998762, "activity_30": 55.748653}, "trend_signal": 1, "fair_value": 52.423181, "relative_strength": 9.358422, "rate_of_change": 0.6515537564303432, "market_dynamics": 0.990847, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.594894, "high": 61.361668, "low": 57.350844, "close": 57.763721, "volume": 8333491}, "trend_line": 53.239892, "activity_lines": {"activity_5": 59.942152, "activity_10": 59.796913, "activity_20": 58.158738, "activity_30": 56.058891}, "trend_signal": 1, "fair_value": 52.47851, "relative_strength": 1.916006, "rate_of_change": 0.5379262061832675, "market_dynamics": 0.65368, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.822705, "high": 58.628804, "low": 57.075592, "close": 57.94067, "volume": 6553950}, "trend_line": 53.551905, "activity_lines": {"activity_5": 59.130811, "activity_10": 59.576786, "activity_20": 58.285486, "activity_30": 56.362167}, "trend_signal": 1, "fair_value": 52.520816, "relative_strength": 2.859267, "rate_of_change": 0.5860511512683014, "market_dynamics": 0.390263, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.960332, "high": 58.176603, "low": 56.289154, "close": 56.74136, "volume": 7254728}, "trend_line": 53.793668, "activity_lines": {"activity_5": 58.122863, "activity_10": 59.092086, "activity_20": 58.255558, "activity_30": 56.567939}, "trend_signal": 1, "fair_value": 52.559048, "relative_strength": 0.12218, "rate_of_change": 0.45145546176181567, "market_dynamics": 0.060821, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.839661, "high": 57.744068, "low": 56.56441, "close": 57.390171, "volume": 5633750}, "trend_line": 54.156253, "activity_lines": {"activity_5": 57.623478, "activity_10": 58.720317, "activity_20": 58.254724, "activity_30": 56.799971}, "trend_signal": 1, "fair_value": 52.607223, "relative_strength": 0.828833, "rate_of_change": 0.6740291440992698, "market_dynamics": -0.331691, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.429487, "high": 59.081004, "low": 57.311523, "close": 58.589481, "volume": 6203738}, "trend_line": 54.540135, "activity_lines": {"activity_5": 57.758482, "activity_10": 58.5927, "activity_20": 58.360021, "activity_30": 57.085986}, "trend_signal": 1, "fair_value": 52.667906, "relative_strength": 1.570222, "rate_of_change": 0.7088415071847748, "market_dynamics": -0.47581, "expectation": {"probability": 53.2388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.884396, "high": 58.923715, "low": 49.083437, "close": 49.093266, "volume": 12706651}, "trend_line": 54.650634, "activity_lines": {"activity_5": 54.894544, "activity_10": 56.751367, "activity_20": 57.549969, "activity_30": 56.734575}, "trend_signal": 1, "fair_value": 52.668678, "relative_strength": -13.658542, "rate_of_change": 0.20260125868774848, "market_dynamics": -0.635159, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.024454, "high": 52.455283, "low": 48.385477, "close": 52.121048, "volume": 9695484}, "trend_line": 54.917776, "activity_lines": {"activity_5": 53.617897, "activity_10": 55.652859, "activity_20": 57.058316, "activity_30": 56.571376}, "trend_signal": 0, "fair_value": 52.683619, "relative_strength": -11.297276, "rate_of_change": 0.488817750952362, "market_dynamics": -0.771854, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.455282, "high": 52.592908, "low": 50.70546, "close": 51.629524, "volume": 5575499}, "trend_line": 55.135683, "activity_lines": {"activity_5": 52.565383, "activity_10": 54.626203, "activity_20": 56.539155, "activity_30": 56.35923}, "trend_signal": 0, "fair_value": 52.699084, "relative_strength": -12.574756, "rate_of_change": 0.39678773590539557, "market_dynamics": -0.973482, "expectation": {"probability": 54.117, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.550878, "high": 53.713578, "low": 51.550878, "close": 53.320362, "volume": 5050945}, "trend_line": 55.411562, "activity_lines": {"activity_5": 52.417271, "activity_10": 54.07963, "activity_20": 56.200736, "activity_30": 56.242113}, "trend_signal": 0, "fair_value": 52.737978, "relative_strength": -10.814468, "rate_of_change": 0.500363802512437, "market_dynamics": -1.153813, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.359681, "high": 53.654598, "low": 52.356974, "close": 52.632229, "volume": 5617496}, "trend_line": 55.630042, "activity_lines": {"activity_5": 52.311102, "activity_10": 53.545925, "activity_20": 55.800066, "activity_30": 56.062801}, "trend_signal": 0, "fair_value": 52.781227, "relative_strength": -10.805586, "rate_of_change": 0.3942859434281957, "market_dynamics": -1.239771, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.769857, "high": 52.848499, "low": 49.860046, "close": 50.449871, "volume": 5976955}, "trend_line": 55.736807, "activity_lines": {"activity_5": 51.87463, "activity_10": 52.769141, "activity_20": 55.19149, "activity_30": 55.728597}, "trend_signal": 0, "fair_value": 52.8066, "relative_strength": -13.63015, "rate_of_change": 0.1919196825341167, "market_dynamics": -1.29395, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.410547, "high": 50.528515, "low": 49.152248, "close": 49.152248, "volume": 6692555}, "trend_line": 55.741058, "activity_lines": {"activity_5": 50.915177, "activity_10": 51.889405, "activity_20": 54.484934, "activity_30": 55.303786}, "trend_signal": 0, "fair_value": 52.82477, "relative_strength": -15.570126, "rate_of_change": 0.00762691698504286, "market_dynamics": -1.268678, "expectation": {"probability": 53.9205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.348861, "high": 49.801061, "low": 48.041407, "close": 49.624111, "volume": 10609623}, "trend_line": 55.732696, "activity_lines": {"activity_5": 50.310932, "activity_10": 51.255251, "activity_20": 53.852984, "activity_30": 54.909145}, "trend_signal": 0, "fair_value": 52.853645, "relative_strength": -13.221307, "rate_of_change": -0.015001509300389149, "market_dynamics": -1.1723, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.289876, "high": 50.764442, "low": 48.798354, "close": 49.978008, "volume": 6840618}, "trend_line": 55.542248, "activity_lines": {"activity_5": 49.958347, "activity_10": 50.814847, "activity_20": 53.287312, "activity_30": 54.537874}, "trend_signal": 0, "fair_value": 52.89241, "relative_strength": -11.509543, "rate_of_change": -0.34171682633116546, "market_dynamics": -1.169161, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.742077, "high": 50.607157, "low": 49.053949, "close": 49.742077, "volume": 7684001}, "trend_line": 55.323967, "activity_lines": {"activity_5": 49.749941, "activity_10": 50.466313, "activity_20": 52.741301, "activity_30": 54.16367}, "trend_signal": 0, "fair_value": 52.930386, "relative_strength": -16.108481, "rate_of_change": -0.3929999376330564, "market_dynamics": -1.097246, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.036992, "high": 51.059353, "low": 49.112927, "close": 50.489189, "volume": 6218185}, "trend_line": 55.16022, "activity_lines": {"activity_5": 49.98325, "activity_10": 50.414479, "activity_20": 52.311944, "activity_30": 53.851749}, "trend_signal": 0, "fair_value": 52.969958, "relative_strength": -14.260426, "rate_of_change": -0.29597841384006457, "market_dynamics": -1.008902, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.685802, "high": 52.533922, "low": 50.154957, "close": 52.45528, "volume": 6170990}, "trend_line": 55.036244, "activity_lines": {"activity_5": 50.869301, "activity_10": 50.694736, "activity_20": 52.113556, "activity_30": 53.677236}, "trend_signal": 0, "fair_value": 53.025777, "relative_strength": -11.248517, "rate_of_change": -0.2247561739238875, "market_dynamics": -0.885182, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.806472, "high": 52.769858, "low": 51.5902, "close": 51.865452, "volume": 4811819}, "trend_line": 54.906133, "activity_lines": {"activity_5": 51.338541, "activity_10": 50.861675, "activity_20": 51.899626, "activity_30": 53.472669}, "trend_signal": 0, "fair_value": 53.055827, "relative_strength": -12.363612, "rate_of_change": -0.23640966487467152, "market_dynamics": -0.700924, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.806473, "high": 54.185442, "low": 50.725123, "close": 52.003082, "volume": 7777026}, "trend_line": 54.839227, "activity_lines": {"activity_5": 51.704234, "activity_10": 51.049347, "activity_20": 51.742901, "activity_30": 53.285376}, "trend_signal": 0, "fair_value": 53.07453, "relative_strength": -10.210294, "rate_of_change": -0.12185523974160758, "market_dynamics": -0.447145, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.747489, "high": 53.870868, "low": 51.452576, "close": 53.536633, "volume": 8532714}, "trend_line": 54.869816, "activity_lines": {"activity_5": 52.446107, "activity_10": 51.539798, "activity_20": 51.77464, "activity_30": 53.201337}, "trend_signal": 0, "fair_value": 53.096135, "relative_strength": -7.61251, "rate_of_change": 0.05577941497971714, "market_dynamics": -0.009061, "expectation": {"probability": 55.1264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.634938, "high": 55.207807, "low": 53.26138, "close": 53.792225, "volume": 8275477}, "trend_line": 54.801999, "activity_lines": {"activity_5": 53.020206, "activity_10": 52.060276, "activity_20": 51.866672, "activity_30": 53.131815}, "trend_signal": 0, "fair_value": 53.118174, "relative_strength": -9.138216, "rate_of_change": -0.12359618628937633, "market_dynamics": 0.281793, "expectation": {"probability": 50.8964, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.811887, "high": 53.91019, "low": 51.674972, "close": 53.626835, "volume": 6994641}, "trend_line": 54.743484, "activity_lines": {"activity_5": 53.318973, "activity_10": 52.489913, "activity_20": 51.961864, "activity_30": 53.055998}, "trend_signal": 0, "fair_value": 53.133188, "relative_strength": -8.526475, "rate_of_change": -0.10677530211990965, "market_dynamics": 0.551692, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.804277, "high": 53.922573, "low": 52.266449, "close": 52.266449, "volume": 9706917}, "trend_line": 54.603552, "activity_lines": {"activity_5": 53.086174, "activity_10": 52.590852, "activity_20": 51.948038, "activity_30": 52.89619}, "trend_signal": 0, "fair_value": 53.123939, "relative_strength": -11.387373, "rate_of_change": -0.25561398320940204, "market_dynamics": 0.700093, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.029856, "high": 53.212802, "low": 51.477817, "close": 51.970711, "volume": 6591557}, "trend_line": 54.375062, "activity_lines": {"activity_5": 52.728063, "activity_10": 52.589977, "activity_20": 51.927355, "activity_30": 52.726329}, "trend_signal": 0, "fair_value": 53.114422, "relative_strength": -11.601777, "rate_of_change": -0.4184526310669327, "market_dynamics": 0.531114, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.556679, "high": 53.705697, "low": 50.866627, "close": 53.370529, "volume": 8484202}, "trend_line": 54.177503, "activity_lines": {"activity_5": 52.838715, "activity_10": 52.807383, "activity_20": 52.065796, "activity_30": 52.66152}, "trend_signal": 0, "fair_value": 53.119239, "relative_strength": -8.285567, "rate_of_change": -0.36332648227600783, "market_dynamics": 0.540027, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.705696, "high": 55.36182, "low": 53.469109, "close": 54.691483, "volume": 13125639}, "trend_line": 54.011525, "activity_lines": {"activity_5": 53.40076, "activity_10": 53.198991, "activity_20": 52.354894, "activity_30": 52.69468}, "trend_signal": 0, "fair_value": 53.127764, "relative_strength": -7.615186, "rate_of_change": -0.3063596341824809, "market_dynamics": 0.693317, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.666263, "high": 54.021147, "low": 52.89735, "close": 53.607121, "volume": 2913242}, "trend_line": 53.765492, "activity_lines": {"activity_5": 53.5414, "activity_10": 53.317037, "activity_20": 52.514061, "activity_30": 52.66859}, "trend_signal": 0, "fair_value": 53.132411, "relative_strength": -8.772686, "rate_of_change": -0.45551944700690655, "market_dynamics": 0.632429, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.488823, "high": 54.336601, "low": 53.094509, "close": 53.626835, "volume": 3612939}, "trend_line": 53.515529, "activity_lines": {"activity_5": 53.689925, "activity_10": 53.417725, "activity_20": 52.668029, "activity_30": 52.659644}, "trend_signal": 0, "fair_value": 53.130135, "relative_strength": -9.98825, "rate_of_change": -0.4649134429942556, "market_dynamics": 0.688938, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.528255, "high": 55.894147, "low": 52.542466, "close": 55.756138, "volume": 8332141}, "trend_line": 53.343751, "activity_lines": {"activity_5": 54.457526, "activity_10": 53.873534, "activity_20": 53.015276, "activity_30": 52.804199}, "trend_signal": 0, "fair_value": 53.148437, "relative_strength": -8.732506, "rate_of_change": -0.3209872035461021, "market_dynamics": 0.796724, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.204093, "high": 59.088095, "low": 55.066084, "close": 58.240322, "volume": 9196921}, "trend_line": 53.248881, "activity_lines": {"activity_5": 55.800826, "activity_10": 54.712775, "activity_20": 53.587514, "activity_30": 53.120107}, "trend_signal": 0, "fair_value": 53.190315, "relative_strength": -6.787015, "rate_of_change": -0.17784651101869503, "market_dynamics": 0.848335, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.023445, "high": 58.654352, "low": 57.195386, "close": 58.043163, "volume": 5940759}, "trend_line": 53.258196, "activity_lines": {"activity_5": 56.753754, "activity_10": 55.430647, "activity_20": 54.11427, "activity_30": 53.429416}, "trend_signal": 1, "fair_value": 53.236229, "relative_strength": -6.44352, "rate_of_change": 0.01749332535269774, "market_dynamics": 1.059642, "expectation": {"probability": 54.2771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.161457, "high": 59.54156, "low": 57.175669, "close": 59.226109, "volume": 7362112}, "trend_line": 53.301044, "activity_lines": {"activity_5": 57.877552, "activity_10": 56.286311, "activity_20": 54.717528, "activity_30": 53.814442}, "trend_signal": 1, "fair_value": 53.284908, "relative_strength": -5.812779, "rate_of_change": 0.08045334468332223, "market_dynamics": 1.306952, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.659853, "high": 63.66215, "low": 59.659853, "close": 63.346699, "volume": 10467207}, "trend_line": 53.521222, "activity_lines": {"activity_5": 60.00028, "activity_10": 57.789368, "activity_20": 55.665253, "activity_30": 54.462549}, "trend_signal": 1, "fair_value": 53.362651, "relative_strength": -1.767707, "rate_of_change": 0.4130838412846176, "market_dynamics": 1.396632, "expectation": {"probability": 53.3866, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.834091, "high": 67.664449, "low": 61.394836, "close": 66.718094, "volume": 12828958}, "trend_line": 53.832152, "activity_lines": {"activity_5": 62.598816, "activity_10": 59.703947, "activity_20": 56.868718, "activity_30": 55.31396}, "trend_signal": 1, "fair_value": 53.458933, "relative_strength": 1.557426, "rate_of_change": 0.5809471241146158, "market_dynamics": 1.454836, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.047757, "high": 66.718094, "low": 64.90424, "close": 65.968887, "volume": 10866552}, "trend_line": 54.078133, "activity_lines": {"activity_5": 64.216819, "activity_10": 61.214172, "activity_20": 57.921114, "activity_30": 56.096975}, "trend_signal": 1, "fair_value": 53.540292, "relative_strength": -0.359584, "rate_of_change": 0.4569406773855157, "market_dynamics": 1.54397, "expectation": {"probability": 54.7572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.574577, "high": 67.841888, "low": 65.515433, "close": 67.841888, "volume": 11659231}, "trend_line": 54.703087, "activity_lines": {"activity_5": 65.943918, "activity_10": 62.835881, "activity_20": 59.074622, "activity_30": 56.98496}, "trend_signal": 1, "fair_value": 53.626668, "relative_strength": 6.463439, "rate_of_change": 1.1556501035270492, "market_dynamics": 1.602428, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.9744, "high": 66.994112, "low": 61.434269, "close": 62.242615, "volume": 10316589}, "trend_line": 55.040472, "activity_lines": {"activity_5": 65.151345, "activity_10": 63.200443, "activity_20": 59.612233, "activity_30": 57.471381}, "trend_signal": 1, "fair_value": 53.679743, "relative_strength": 2.457997, "rate_of_change": 0.6167567837625045, "market_dynamics": 1.426023, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.842801, "high": 63.149537, "low": 60.625926, "close": 62.853802, "volume": 8739559}, "trend_line": 55.414615, "activity_lines": {"activity_5": 64.3614, "activity_10": 63.519121, "activity_20": 60.161446, "activity_30": 57.975467}, "trend_signal": 1, "fair_value": 53.743543, "relative_strength": 5.239965, "rate_of_change": 0.6797597956645367, "market_dynamics": 1.197756, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.730006, "high": 63.110106, "low": 57.984015, "close": 58.319183, "volume": 12090952}, "trend_line": 55.581242, "activity_lines": {"activity_5": 62.092775, "activity_10": 62.845559, "activity_20": 60.226465, "activity_30": 58.162858}, "trend_signal": 1, "fair_value": 53.771166, "relative_strength": 1.587522, "rate_of_change": 0.30069143311742835, "market_dynamics": 0.863291, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.451689, "high": 59.521845, "low": 57.057376, "close": 58.181171, "volume": 9585489}, "trend_line": 55.766207, "activity_lines": {"activity_5": 60.338074, "activity_10": 62.100304, "activity_20": 60.248264, "activity_30": 58.330596}, "trend_signal": 1, "fair_value": 53.77465, "relative_strength": 0.118381, "rate_of_change": 0.33278313572049767, "market_dynamics": 0.415019, "expectation": {"probability": 51.9817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.161457, "high": 61.000523, "low": 57.767141, "close": 60.625923, "volume": 7818762}, "trend_line": 56.105409, "activity_lines": {"activity_5": 59.917471, "activity_10": 61.800624, "activity_20": 60.480779, "activity_30": 58.644126}, "trend_signal": 1, "fair_value": 53.795313, "relative_strength": -0.039723, "rate_of_change": 0.6082572551509559, "market_dynamics": 0.120616, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.453985, "high": 63.859307, "low": 60.586491, "close": 63.524143, "volume": 8961971}, "trend_line": 56.584472, "activity_lines": {"activity_5": 60.944006, "activity_10": 61.980934, "activity_20": 60.956774, "activity_30": 59.122754}, "trend_signal": 1, "fair_value": 53.84865, "relative_strength": 0.38272, "rate_of_change": 0.8538624145846552, "market_dynamics": -0.070293, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.228404, "high": 63.997315, "low": 62.696076, "close": 63.662151, "volume": 9695011}, "trend_line": 57.052407, "activity_lines": {"activity_5": 61.931108, "activity_10": 62.108191, "activity_20": 61.398782, "activity_30": 59.579378}, "trend_signal": 1, "fair_value": 53.897269, "relative_strength": -1.195681, "rate_of_change": 0.8269671580570801, "market_dynamics": -0.13741, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.090391, "high": 63.445275, "low": 59.817581, "close": 61.276543, "volume": 8144522}, "trend_line": 57.429024, "activity_lines": {"activity_5": 62.069118, "activity_10": 61.795965, "activity_20": 61.559325, "activity_30": 59.851903}, "trend_signal": 1, "fair_value": 53.93403, "relative_strength": -0.584759, "rate_of_change": 0.6601246464500542, "market_dynamics": -0.23553, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.882229, "high": 63.642433, "low": 60.882229, "close": 63.484711, "volume": 7976278}, "trend_line": 57.887112, "activity_lines": {"activity_5": 62.746026, "activity_10": 61.984161, "activity_20": 61.885855, "activity_30": 60.242592}, "trend_signal": 1, "fair_value": 53.982625, "relative_strength": 2.927247, "rate_of_change": 0.7976593856096241, "market_dynamics": -0.275659, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.701583, "high": 69.360001, "low": 62.222899, "close": 67.800003, "volume": 11078003}, "trend_line": 58.464139, "activity_lines": {"activity_5": 64.507796, "activity_10": 63.002123, "activity_20": 62.575203, "activity_30": 60.882134}, "trend_signal": 1, "fair_value": 54.073773, "relative_strength": 7.884206, "rate_of_change": 0.9968142822533641, "market_dynamics": -0.199587, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.5, "high": 69.839996, "low": 67.0, "close": 69.519997, "volume": 9356642}, "trend_line": 59.032963, "activity_lines": {"activity_5": 66.364624, "activity_10": 64.333572, "activity_20": 63.365939, "activity_30": 61.595415}, "trend_signal": 1, "fair_value": 54.184674, "relative_strength": 10.655389, "rate_of_change": 0.9729451416363102, "market_dynamics": -0.145053, "expectation": {"probability": 57.0382, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.139999, "high": 72.300003, "low": 68.940002, "close": 71.900002, "volume": 8800266}, "trend_line": 59.700782, "activity_lines": {"activity_5": 68.615065, "activity_10": 65.965434, "activity_20": 64.307566, "activity_30": 62.425546}, "trend_signal": 1, "fair_value": 54.321084, "relative_strength": 12.040304, "rate_of_change": 1.1312645784017217, "market_dynamics": 0.081036, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.0, "high": 72.480003, "low": 68.419998, "close": 69.0, "volume": 14792492}, "trend_line": 60.267346, "activity_lines": {"activity_5": 69.349648, "activity_10": 66.905546, "activity_20": 64.885987, "activity_30": 63.025496}, "trend_signal": 1, "fair_value": 54.452696, "relative_strength": 7.862762, "rate_of_change": 0.9490059945948559, "market_dynamics": 0.350903, "expectation": {"probability": 57.8975, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef6090b3-e7f0-4b63-8f85-dba94e8ea95b/", "share_image": "https://sharemaestro.com/terminal/ef6090b3-e7f0-4b63-8f85-dba94e8ea95b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}