{"ticker": {"uuid": "ef629530-8538-48b4-93de-c7262cc9062d", "symbol": "9716", "name": "NOMURA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9716 rose 2.69%, moving from 1,152.00 to 1,183.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.20 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is undecided at 52.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,183.00"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.20"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1199.0, "low": 1083.0, "close": 1183.0, "volume": 2654100}, "trend_line": 1248.8238, "activity_lines": {"activity_5": 1122.133333, "activity_10": 1110.618182, "activity_20": 1150.528571, "activity_30": 1199.179752}, "trend_signal": 0, "fair_value": 919.241878, "relative_strength": -21.200547, "rate_of_change": -0.058232096471359754, "market_dynamics": -0.74321, "expectation": {"probability": 52.2402, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 835.436452, "high": 839.06484, "low": 801.873846, "close": 810.03772, "volume": 1437700}, "trend_line": 826.703978, "activity_lines": {"activity_5": 844.205001, "activity_10": 856.66246, "activity_20": 849.949949, "activity_30": 839.095797}, "trend_signal": 1, "fair_value": 785.940112, "relative_strength": -15.509799, "rate_of_change": -0.015318735685265608, "market_dynamics": 0.537758, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 810.03772, "high": 818.201594, "low": 794.617025, "close": 815.480286, "volume": 1405700}, "trend_line": 825.641876, "activity_lines": {"activity_5": 829.812407, "activity_10": 848.482099, "activity_20": 847.708126, "activity_30": 838.371688}, "trend_signal": 1, "fair_value": 787.578552, "relative_strength": -15.957478, "rate_of_change": -0.12847428199988434, "market_dynamics": 0.026514, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 825.458383, "high": 825.458383, "low": 772.846724, "close": 778.289307, "volume": 1465900}, "trend_line": 824.163025, "activity_lines": {"activity_5": 808.042086, "activity_10": 834.562288, "activity_20": 841.96318, "activity_30": 835.316684}, "trend_signal": 0, "fair_value": 788.840142, "relative_strength": -18.111969, "rate_of_change": -0.17911530931118577, "market_dynamics": -0.386703, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 776.475071, "high": 800.966775, "low": 774.660877, "close": 797.338318, "volume": 909900}, "trend_line": 825.347121, "activity_lines": {"activity_5": 800.301518, "activity_10": 825.359376, "activity_20": 838.179288, "activity_30": 833.586057}, "trend_signal": 0, "fair_value": 789.989544, "relative_strength": -16.559663, "rate_of_change": 0.14367254585342115, "market_dynamics": -0.803308, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.873788, "high": 802.780885, "low": 750.16928, "close": 753.797668, "volume": 1484300}, "trend_line": 824.109959, "activity_lines": {"activity_5": 782.280522, "activity_10": 809.064616, "activity_20": 830.170917, "activity_30": 828.969964}, "trend_signal": 0, "fair_value": 790.849189, "relative_strength": -18.24342, "rate_of_change": -0.14989596116856294, "market_dynamics": -0.943751, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 758.333161, "high": 775.568002, "low": 742.912511, "close": 768.311218, "volume": 996400}, "trend_line": 822.651198, "activity_lines": {"activity_5": 774.721374, "activity_10": 797.272357, "activity_20": 823.860113, "activity_30": 825.370045}, "trend_signal": 0, "fair_value": 791.871094, "relative_strength": -16.843005, "rate_of_change": -0.17701048070940512, "market_dynamics": -1.11957, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.753808, "high": 778.289284, "low": 765.589934, "close": 776.475098, "volume": 927900}, "trend_line": 821.699695, "activity_lines": {"activity_5": 772.665287, "activity_10": 789.240426, "activity_20": 818.469365, "activity_30": 822.390942}, "trend_signal": 0, "fair_value": 792.865458, "relative_strength": -18.444722, "rate_of_change": -0.115662993296948, "market_dynamics": -1.163993, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 777.38221, "high": 800.966699, "low": 770.125403, "close": 786.453125, "volume": 1873600}, "trend_line": 821.433486, "activity_lines": {"activity_5": 776.535555, "activity_10": 785.100759, "activity_20": 814.17145, "activity_30": 820.116969}, "trend_signal": 0, "fair_value": 793.614938, "relative_strength": -16.808807, "rate_of_change": -0.032397358988919114, "market_dynamics": -0.967109, "expectation": {"probability": 57.2885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 790.081552, "high": 821.829995, "low": 778.289252, "close": 808.223511, "volume": 1617500}, "trend_line": 821.981128, "activity_lines": {"activity_5": 787.118364, "activity_10": 786.865479, "activity_20": 812.011697, "activity_30": 819.264713}, "trend_signal": 0, "fair_value": 794.450722, "relative_strength": -16.524887, "rate_of_change": 0.06666906199146551, "market_dynamics": -0.776929, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.502181, "high": 819.108653, "low": 794.617047, "close": 807.316406, "volume": 1288200}, "trend_line": 822.616097, "activity_lines": {"activity_5": 796.673124, "activity_10": 789.421845, "activity_20": 809.959932, "activity_30": 818.318602}, "trend_signal": 0, "fair_value": 795.371216, "relative_strength": -13.396747, "rate_of_change": 0.07724861050580659, "market_dynamics": -0.606187, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 808.223503, "high": 877.162867, "low": 799.1525, "close": 865.370605, "volume": 3701100}, "trend_line": 824.581474, "activity_lines": {"activity_5": 822.011369, "activity_10": 803.09427, "activity_20": 813.605598, "activity_30": 821.076957}, "trend_signal": 0, "fair_value": 796.882173, "relative_strength": -5.353757, "rate_of_change": 0.23891788735566033, "market_dynamics": -0.151141, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 851.764132, "high": 862.649297, "low": 788.267346, "close": 810.03772, "volume": 2035500}, "trend_line": 824.127926, "activity_lines": {"activity_5": 822.434692, "activity_10": 805.700119, "activity_20": 811.886437, "activity_30": 820.13865}, "trend_signal": 0, "fair_value": 797.979859, "relative_strength": -8.453689, "rate_of_change": -0.05500341861912304, "market_dynamics": -0.05561, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 817.294456, "high": 884.419657, "low": 809.130623, "close": 844.507385, "volume": 2027900}, "trend_line": 825.307153, "activity_lines": {"activity_5": 832.110396, "activity_10": 814.672135, "activity_20": 813.743828, "activity_30": 821.453454}, "trend_signal": 0, "fair_value": 799.52215, "relative_strength": -7.945662, "rate_of_change": 0.14308785842550967, "market_dynamics": 0.176058, "expectation": {"probability": 42.934, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 831.80806, "high": 838.15774, "low": 782.824713, "close": 790.988586, "volume": 1880900}, "trend_line": 825.639754, "activity_lines": {"activity_5": 820.076216, "activity_10": 812.709495, "activity_20": 810.517148, "activity_30": 819.239353}, "trend_signal": 0, "fair_value": 800.801246, "relative_strength": -10.242354, "rate_of_change": 0.04030026866858718, "market_dynamics": 0.373827, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 785.546063, "high": 788.267384, "low": 751.076339, "close": 771.939636, "volume": 2135100}, "trend_line": 824.037217, "activity_lines": {"activity_5": 802.841382, "activity_10": 807.398859, "activity_20": 805.722495, "activity_30": 815.774829}, "trend_signal": 0, "fair_value": 802.16058, "relative_strength": -11.066586, "rate_of_change": -0.19409639521790562, "market_dynamics": 0.233948, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 767.404138, "high": 808.223475, "low": 757.42605, "close": 796.431213, "volume": 1538300}, "trend_line": 823.976742, "activity_lines": {"activity_5": 796.128857, "activity_10": 806.211383, "activity_20": 803.662088, "activity_30": 813.993797}, "trend_signal": 0, "fair_value": 803.384041, "relative_strength": -10.432505, "rate_of_change": -0.00733886755992362, "market_dynamics": 0.264238, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 810.037707, "high": 811.851901, "low": 770.125394, "close": 777.382202, "volume": 1116400}, "trend_line": 823.009172, "activity_lines": {"activity_5": 787.662622, "activity_10": 801.049179, "activity_20": 800.249677, "activity_30": 810.987698}, "trend_signal": 0, "fair_value": 804.304346, "relative_strength": -13.685661, "rate_of_change": -0.11742685814788566, "market_dynamics": 0.068743, "expectation": {"probability": 56.9649, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 786.453188, "high": 786.453188, "low": 744.726698, "close": 753.797668, "volume": 1584600}, "trend_line": 821.467106, "activity_lines": {"activity_5": 773.51191, "activity_10": 791.582384, "activity_20": 795.131058, "activity_30": 806.522439}, "trend_signal": 0, "fair_value": 805.057493, "relative_strength": -18.298796, "rate_of_change": -0.18736923626898422, "market_dynamics": -0.060145, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 757.426019, "high": 769.218279, "low": 747.447952, "close": 756.518921, "volume": 1122800}, "trend_line": 818.382975, "activity_lines": {"activity_5": 766.315596, "activity_10": 783.204098, "activity_20": 790.93681, "activity_30": 802.332234}, "trend_signal": 0, "fair_value": 805.529888, "relative_strength": -17.500262, "rate_of_change": -0.3754418134911852, "market_dynamics": -0.201438, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 759.240236, "high": 777.382213, "low": 743.819639, "close": 762.868652, "volume": 1456000}, "trend_line": 815.722158, "activity_lines": {"activity_5": 763.533838, "activity_10": 776.920392, "activity_20": 787.844043, "activity_30": 798.750664}, "trend_signal": 0, "fair_value": 806.12286, "relative_strength": -15.808421, "rate_of_change": -0.32513103049338876, "market_dynamics": -0.329985, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 759.240248, "high": 788.267388, "low": 753.797665, "close": 761.961548, "volume": 1350800}, "trend_line": 812.940393, "activity_lines": {"activity_5": 761.054443, "activity_10": 771.279899, "activity_20": 785.023403, "activity_30": 795.282238}, "trend_signal": 0, "fair_value": 806.491696, "relative_strength": -12.588521, "rate_of_change": -0.34101868788515416, "market_dynamics": -0.433146, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 763.775687, "high": 792.802828, "low": 763.775687, "close": 779.196411, "volume": 1117700}, "trend_line": 809.856262, "activity_lines": {"activity_5": 766.617981, "activity_10": 770.653183, "activity_20": 784.073113, "activity_30": 793.105207}, "trend_signal": 0, "fair_value": 807.077511, "relative_strength": -11.99576, "rate_of_change": -0.3793797216323038, "market_dynamics": -0.457648, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.125403, "high": 776.475083, "low": 758.333143, "close": 770.125366, "volume": 809900}, "trend_line": 807.286153, "activity_lines": {"activity_5": 769.03689, "activity_10": 768.937936, "activity_20": 782.431695, "activity_30": 790.541923}, "trend_signal": 0, "fair_value": 807.647777, "relative_strength": -13.05499, "rate_of_change": -0.3173537231968705, "market_dynamics": -0.547033, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 774.660822, "high": 799.152581, "low": 755.611785, "close": 798.245483, "volume": 1153900}, "trend_line": 805.804563, "activity_lines": {"activity_5": 779.740657, "activity_10": 773.687838, "activity_20": 783.507259, "activity_30": 789.958654}, "trend_signal": 0, "fair_value": 808.227903, "relative_strength": -10.117227, "rate_of_change": -0.18352724055703987, "market_dynamics": -0.469576, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.988677, "high": 798.245432, "low": 775.568026, "close": 791.895752, "volume": 638000}, "trend_line": 803.657766, "activity_lines": {"activity_5": 785.546077, "activity_10": 777.1513, "activity_20": 783.973766, "activity_30": 789.061312}, "trend_signal": 0, "fair_value": 808.777975, "relative_strength": -10.08266, "rate_of_change": -0.2664165851838186, "market_dynamics": -0.474649, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 801.873872, "high": 806.409264, "low": 788.267295, "close": 790.988586, "volume": 978500}, "trend_line": 800.241034, "activity_lines": {"activity_5": 789.113969, "activity_10": 780.086985, "activity_20": 784.172458, "activity_30": 788.243945}, "trend_signal": 0, "fair_value": 809.588478, "relative_strength": -15.310813, "rate_of_change": -0.4251476367864806, "market_dynamics": -0.362002, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 792.802871, "high": 815.480299, "low": 770.12544, "close": 779.196411, "volume": 1984300}, "trend_line": 796.521938, "activity_lines": {"activity_5": 786.815999, "activity_10": 780.977594, "activity_20": 783.140098, "activity_30": 786.886228}, "trend_signal": 0, "fair_value": 810.32339, "relative_strength": -16.975387, "rate_of_change": -0.46474697522197245, "market_dynamics": -0.120815, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 779.196325, "high": 799.152568, "low": 776.475034, "close": 786.453125, "volume": 1312400}, "trend_line": 792.954024, "activity_lines": {"activity_5": 786.936934, "activity_10": 783.154621, "activity_20": 782.785894, "activity_30": 786.236627}, "trend_signal": 0, "fair_value": 811.333791, "relative_strength": -15.226356, "rate_of_change": -0.4479366894725721, "market_dynamics": 0.035182, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 786.453184, "high": 795.524109, "low": 776.475066, "close": 780.103455, "volume": 1814700}, "trend_line": 790.262968, "activity_lines": {"activity_5": 783.852795, "activity_10": 783.583426, "activity_20": 781.826961, "activity_30": 785.407558}, "trend_signal": 0, "fair_value": 812.058544, "relative_strength": -16.380746, "rate_of_change": -0.339370999900494, "market_dynamics": 0.401403, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 785.546056, "high": 815.480299, "low": 777.382175, "close": 788.267334, "volume": 1909100}, "trend_line": 788.599957, "activity_lines": {"activity_5": 784.699418, "activity_10": 785.067763, "activity_20": 781.779444, "activity_30": 785.278807}, "trend_signal": 0, "fair_value": 812.702505, "relative_strength": -16.742993, "rate_of_change": -0.21043767294432847, "market_dynamics": 0.597804, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.802888, "high": 793.709985, "low": 774.660887, "close": 784.638977, "volume": 1311600}, "trend_line": 787.753332, "activity_lines": {"activity_5": 784.578483, "activity_10": 785.430605, "activity_20": 781.47708, "activity_30": 785.02326}, "trend_signal": 0, "fair_value": 813.43503, "relative_strength": -20.046699, "rate_of_change": -0.10735798201419598, "market_dynamics": 0.728278, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 784.638959, "high": 805.502221, "low": 784.638959, "close": 801.873779, "volume": 1006200}, "trend_line": 787.299782, "activity_lines": {"activity_5": 790.625789, "activity_10": 788.51473, "activity_20": 783.200561, "activity_30": 785.934257}, "trend_signal": 0, "fair_value": 814.111759, "relative_strength": -19.067561, "rate_of_change": -0.057575129368027875, "market_dynamics": 0.835316, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 808.223496, "high": 815.764388, "low": 786.763593, "close": 806.409302, "volume": 2176100}, "trend_line": 788.237115, "activity_lines": {"activity_5": 796.673112, "activity_10": 792.011181, "activity_20": 785.394874, "activity_30": 787.167129}, "trend_signal": 0, "fair_value": 814.724344, "relative_strength": -19.737917, "rate_of_change": 0.11905668227404219, "market_dynamics": 0.982666, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 803.602788, "high": 806.409316, "low": 778.34399, "close": 800.796204, "volume": 1184700}, "trend_line": 788.352378, "activity_lines": {"activity_5": 799.51899, "activity_10": 793.827359, "activity_20": 787.236024, "activity_30": 787.977393}, "trend_signal": 0, "fair_value": 815.070644, "relative_strength": -19.290659, "rate_of_change": 0.01462288413049761, "market_dynamics": 1.0232, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 814.828854, "high": 865.346398, "low": 814.828854, "close": 864.410889, "volume": 2629000}, "trend_line": 792.039486, "activity_lines": {"activity_5": 822.190247, "activity_10": 807.163468, "activity_20": 795.089014, "activity_30": 792.884393}, "trend_signal": 1, "fair_value": 815.122855, "relative_strength": -10.168129, "rate_of_change": 0.46769796132966907, "market_dynamics": 1.309329, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 861.604353, "high": 880.314514, "low": 851.313748, "close": 871.894958, "volume": 1273300}, "trend_line": 795.492277, "activity_lines": {"activity_5": 842.279956, "activity_10": 820.541859, "activity_20": 803.214432, "activity_30": 798.036359}, "trend_signal": 1, "fair_value": 815.447861, "relative_strength": -13.7429, "rate_of_change": 0.4359367255081439, "market_dynamics": 1.446179, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 862.53986, "high": 863.475369, "low": 841.958682, "close": 857.862305, "volume": 996400}, "trend_line": 798.205184, "activity_lines": {"activity_5": 851.875049, "activity_10": 829.897834, "activity_20": 809.644056, "activity_30": 802.060232}, "trend_signal": 1, "fair_value": 815.8858, "relative_strength": -13.502284, "rate_of_change": 0.3410349890801123, "market_dynamics": 1.418681, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 858.797842, "high": 858.797842, "low": 824.183973, "close": 840.087646, "volume": 1080900}, "trend_line": 799.993001, "activity_lines": {"activity_5": 851.812687, "activity_10": 834.591764, "activity_20": 813.997617, "activity_30": 804.762326}, "trend_signal": 1, "fair_value": 816.259149, "relative_strength": -11.787033, "rate_of_change": 0.22397962777450692, "market_dynamics": 1.402754, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 845.700734, "high": 890.605112, "low": 826.990462, "close": 837.281067, "volume": 2427400}, "trend_line": 800.961586, "activity_lines": {"activity_5": 848.569576, "activity_10": 837.800233, "activity_20": 817.67298, "activity_30": 807.168008}, "trend_signal": 1, "fair_value": 816.981894, "relative_strength": -12.775174, "rate_of_change": 0.12107418424776467, "market_dynamics": 1.273115, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.732531, "high": 834.474569, "low": 771.79545, "close": 777.408508, "volume": 1935900}, "trend_line": 799.964656, "activity_lines": {"activity_5": 822.936621, "activity_10": 829.08319, "activity_20": 815.261613, "activity_30": 805.648455}, "trend_signal": 1, "fair_value": 817.44696, "relative_strength": -13.164491, "rate_of_change": -0.1244666432729547, "market_dynamics": 0.875705, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.505622, "high": 800.796227, "low": 781.150486, "close": 794.24762, "volume": 1156100}, "trend_line": 797.59389, "activity_lines": {"activity_5": 808.716862, "activity_10": 823.625236, "activity_20": 814.384734, "activity_30": 805.279614}, "trend_signal": 1, "fair_value": 818.178987, "relative_strength": -12.720088, "rate_of_change": -0.2963588431336901, "market_dynamics": 0.449767, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.860728, "high": 799.860728, "low": 781.150563, "close": 783.957092, "volume": 606700}, "trend_line": 796.724536, "activity_lines": {"activity_5": 796.243416, "activity_10": 816.121575, "activity_20": 812.374061, "activity_30": 804.39982}, "trend_signal": 0, "fair_value": 818.647647, "relative_strength": -13.950478, "rate_of_change": -0.10899707368621442, "market_dynamics": 0.039008, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 799.860731, "high": 812.022356, "low": 796.118693, "close": 801.73175, "volume": 778100}, "trend_line": 795.298682, "activity_lines": {"activity_5": 794.621871, "activity_10": 812.175428, "activity_20": 812.033542, "activity_30": 804.722866}, "trend_signal": 0, "fair_value": 819.252181, "relative_strength": -11.426187, "rate_of_change": -0.17896448967902231, "market_dynamics": -0.430614, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.7317, "high": 805.473762, "low": 775.537479, "close": 780.215027, "volume": 725500}, "trend_line": 794.939563, "activity_lines": {"activity_5": 788.385144, "activity_10": 804.402196, "activity_20": 809.493306, "activity_30": 803.749727}, "trend_signal": 0, "fair_value": 819.444617, "relative_strength": -14.475755, "rate_of_change": -0.045155236407139455, "market_dynamics": -0.637752, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 780.215003, "high": 785.828061, "low": 761.504791, "close": 769.924377, "volume": 815500}, "trend_line": 794.872388, "activity_lines": {"activity_5": 782.522603, "activity_10": 795.13214, "activity_20": 806.058866, "activity_30": 802.135844}, "trend_signal": 0, "fair_value": 819.472386, "relative_strength": -14.773926, "rate_of_change": -0.008450327940216027, "market_dynamics": -0.792643, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 772.730944, "high": 775.537507, "low": 751.214243, "close": 770.859924, "volume": 1266500}, "trend_line": 794.020011, "activity_lines": {"activity_5": 777.470853, "activity_10": 787.75012, "activity_20": 802.818152, "activity_30": 800.586653}, "trend_signal": 0, "fair_value": 819.100381, "relative_strength": -13.844513, "rate_of_change": -0.1072344457888059, "market_dynamics": -0.808223, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 774.601925, "high": 775.537486, "low": 748.407705, "close": 751.214233, "volume": 995800}, "trend_line": 793.147746, "activity_lines": {"activity_5": 767.42972, "activity_10": 778.633156, "activity_20": 797.802271, "activity_30": 797.82499}, "trend_signal": 0, "fair_value": 818.695659, "relative_strength": -15.970754, "rate_of_change": -0.1098542842643761, "market_dynamics": -0.927165, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 749.343241, "high": 775.537421, "low": 740.923611, "close": 768.053345, "volume": 1690600}, "trend_line": 793.622935, "activity_lines": {"activity_5": 765.184481, "activity_10": 774.516905, "activity_20": 794.523363, "activity_30": 796.205996}, "trend_signal": 0, "fair_value": 818.409847, "relative_strength": -13.894769, "rate_of_change": 0.05991178849041327, "market_dynamics": -0.839658, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 768.053433, "high": 800.796221, "low": 751.214259, "close": 789.570129, "volume": 1488400}, "trend_line": 794.724642, "activity_lines": {"activity_5": 772.35673, "activity_10": 775.622512, "activity_20": 793.381291, "activity_30": 795.944525}, "trend_signal": 0, "fair_value": 818.305831, "relative_strength": -10.479289, "rate_of_change": 0.1388199548441771, "market_dynamics": -0.736435, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 794.247691, "high": 817.635424, "low": 789.570143, "close": 815.764404, "volume": 1158900}, "trend_line": 796.487834, "activity_lines": {"activity_5": 787.636731, "activity_10": 782.358185, "activity_20": 794.688832, "activity_30": 797.301929}, "trend_signal": 0, "fair_value": 818.150391, "relative_strength": -9.333105, "rate_of_change": 0.22186200185799745, "market_dynamics": -0.612392, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.506429, "high": 830.732538, "low": 807.344838, "close": 814.828857, "volume": 1021700}, "trend_line": 798.250077, "activity_lines": {"activity_5": 799.548881, "activity_10": 788.226379, "activity_20": 795.776334, "activity_30": 798.485221}, "trend_signal": 0, "fair_value": 818.526326, "relative_strength": -11.882927, "rate_of_change": 0.2212517159427211, "market_dynamics": -0.41045, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 813.893355, "high": 830.732503, "low": 788.634632, "close": 808.280334, "volume": 2071500}, "trend_line": 799.219541, "activity_lines": {"activity_5": 806.346928, "activity_10": 792.529728, "activity_20": 796.096407, "activity_30": 799.132334}, "trend_signal": 0, "fair_value": 818.953503, "relative_strength": -12.717304, "rate_of_change": 0.12144865724829942, "market_dynamics": -0.19098, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.280267, "high": 818.570903, "low": 794.247623, "close": 800.796204, "volume": 1179600}, "trend_line": 800.241903, "activity_lines": {"activity_5": 806.845858, "activity_10": 795.030086, "activity_20": 795.673198, "activity_30": 799.234054}, "trend_signal": 0, "fair_value": 819.486238, "relative_strength": -10.704605, "rate_of_change": 0.12792004543841975, "market_dynamics": -0.051056, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 804.538296, "high": 819.506402, "low": 783.957021, "close": 786.76355, "volume": 1304500}, "trend_line": 799.859171, "activity_lines": {"activity_5": 800.484379, "activity_10": 794.996061, "activity_20": 793.940275, "activity_30": 798.364483}, "trend_signal": 0, "fair_value": 819.868704, "relative_strength": -6.365731, "rate_of_change": -0.047827038120001164, "market_dynamics": 0.119144, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 792.376601, "high": 816.699914, "low": 775.537476, "close": 775.537476, "volume": 1807800}, "trend_line": 799.313896, "activity_lines": {"activity_5": 790.567981, "activity_10": 792.801869, "activity_20": 791.205024, "activity_30": 796.795342}, "trend_signal": 0, "fair_value": 820.107923, "relative_strength": -2.968209, "rate_of_change": -0.0681713756333172, "market_dynamics": 0.228685, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 747.472187, "high": 768.053362, "low": 690.4061, "close": 753.085266, "volume": 2273600}, "trend_line": 798.050452, "activity_lines": {"activity_5": 775.849308, "activity_10": 786.4234, "activity_20": 786.754674, "activity_30": 793.812849}, "trend_signal": 0, "fair_value": 820.088067, "relative_strength": -3.141938, "rate_of_change": -0.15806606219692815, "market_dynamics": 0.111352, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 752.149699, "high": 788.634569, "low": 743.730113, "close": 786.76355, "volume": 807400}, "trend_line": 798.30269, "activity_lines": {"activity_5": 776.47297, "activity_10": 786.491431, "activity_20": 786.07754, "activity_30": 793.084662}, "trend_signal": 0, "fair_value": 820.465049, "relative_strength": -6.619315, "rate_of_change": 0.031606773652956215, "market_dynamics": 0.055229, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.279562, "high": 794.247678, "low": 772.730994, "close": 789.570129, "volume": 739500}, "trend_line": 798.40659, "activity_lines": {"activity_5": 779.46661, "activity_10": 786.423398, "activity_20": 786.006265, "activity_30": 792.521271}, "trend_signal": 0, "fair_value": 820.646169, "relative_strength": -6.721944, "rate_of_change": 0.013015113352563917, "market_dynamics": -0.03553, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 792.376645, "high": 802.667243, "low": 785.828077, "close": 795.183167, "volume": 665700}, "trend_line": 798.909247, "activity_lines": {"activity_5": 785.079667, "activity_10": 786.984702, "activity_20": 786.710125, "activity_30": 792.313308}, "trend_signal": 0, "fair_value": 820.616517, "relative_strength": -6.490132, "rate_of_change": 0.06295752143027768, "market_dynamics": -0.045427, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.183178, "high": 796.118687, "low": 761.504849, "close": 768.053345, "volume": 1117900}, "trend_line": 798.235447, "activity_lines": {"activity_5": 781.088143, "activity_10": 782.511257, "activity_20": 785.030658, "activity_30": 790.322605}, "trend_signal": 0, "fair_value": 820.166204, "relative_strength": -3.827301, "rate_of_change": -0.08433999262497312, "market_dynamics": -0.058802, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 753.085275, "high": 774.60196, "low": 739.988064, "close": 754.020752, "volume": 962600}, "trend_line": 797.21484, "activity_lines": {"activity_5": 772.91803, "activity_10": 776.353905, "activity_20": 782.059302, "activity_30": 787.470044}, "trend_signal": 0, "fair_value": 819.439502, "relative_strength": -5.787385, "rate_of_change": -0.12785789002928616, "market_dynamics": -0.139317, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.440308, "high": 781.150509, "low": 752.149702, "close": 776.472961, "volume": 800800}, "trend_line": 796.368146, "activity_lines": {"activity_5": 772.169621, "activity_10": 775.384375, "activity_20": 781.417808, "activity_30": 786.131858}, "trend_signal": 0, "fair_value": 818.779957, "relative_strength": -5.559781, "rate_of_change": -0.10620650262857083, "market_dynamics": -0.237359, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.150496, "high": 795.183163, "low": 772.73091, "close": 790.505615, "volume": 842500}, "trend_line": 795.838023, "activity_lines": {"activity_5": 776.784802, "activity_10": 777.544552, "activity_20": 782.148396, "activity_30": 785.753631}, "trend_signal": 0, "fair_value": 818.325515, "relative_strength": -8.344274, "rate_of_change": -0.06656757966308753, "market_dynamics": -0.322285, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 763.375868, "high": 782.086005, "low": 763.375868, "close": 780.215027, "volume": 973800}, "trend_line": 795.151984, "activity_lines": {"activity_5": 777.907422, "activity_10": 778.020815, "activity_20": 781.952386, "activity_30": 784.745695}, "trend_signal": 0, "fair_value": 817.788659, "relative_strength": -6.247288, "rate_of_change": -0.08620334542624017, "market_dynamics": -0.436187, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.892548, "high": 786.763635, "low": 733.439561, "close": 748.407715, "volume": 2107300}, "trend_line": 791.285211, "activity_lines": {"activity_5": 769.42548, "activity_10": 772.832995, "activity_20": 778.727108, "activity_30": 781.729936}, "trend_signal": 0, "fair_value": 816.559887, "relative_strength": -11.701809, "rate_of_change": -0.48629357378299226, "market_dynamics": -0.531026, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 748.40765, "high": 759.633817, "low": 737.18158, "close": 737.18158, "volume": 1535000}, "trend_line": 786.794765, "activity_lines": {"activity_5": 758.511202, "activity_10": 766.097327, "activity_20": 774.535135, "activity_30": 778.239379}, "trend_signal": 0, "fair_value": 815.187869, "relative_strength": -11.123353, "rate_of_change": -0.5674876691206124, "market_dynamics": -0.695315, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 737.181606, "high": 741.859155, "low": 703.503201, "close": 707.245239, "volume": 1522500}, "trend_line": 781.774196, "activity_lines": {"activity_5": 738.740755, "activity_10": 754.207846, "activity_20": 767.652455, "activity_30": 773.107152}, "trend_signal": 0, "fair_value": 813.580083, "relative_strength": -11.832692, "rate_of_change": -0.6381040168715437, "market_dynamics": -0.916314, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.245269, "high": 731.568515, "low": 706.30976, "close": 718.471375, "volume": 976700}, "trend_line": 777.720321, "activity_lines": {"activity_5": 727.327535, "activity_10": 745.805268, "activity_20": 762.048306, "activity_30": 769.023099}, "trend_signal": 0, "fair_value": 812.049744, "relative_strength": -10.268943, "rate_of_change": -0.5185480693455823, "market_dynamics": -1.03855, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 727.826495, "high": 734.375062, "low": 716.600379, "close": 717.535889, "volume": 729500}, "trend_line": 773.728815, "activity_lines": {"activity_5": 720.404769, "activity_10": 738.525306, "activity_20": 756.591169, "activity_30": 765.140232}, "trend_signal": 0, "fair_value": 810.645009, "relative_strength": -13.215456, "rate_of_change": -0.5132315425251642, "market_dynamics": -1.099851, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 715.664872, "high": 729.697496, "low": 710.987308, "close": 719.40686, "volume": 1021500}, "trend_line": 771.795426, "activity_lines": {"activity_5": 718.284269, "activity_10": 732.99729, "activity_20": 751.655239, "activity_30": 761.63559}, "trend_signal": 0, "fair_value": 809.438704, "relative_strength": -10.74458, "rate_of_change": -0.249879410268575, "market_dynamics": -1.064729, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.535892, "high": 733.439535, "low": 716.600382, "close": 727.826477, "volume": 793500}, "trend_line": 769.581388, "activity_lines": {"activity_5": 720.903699, "activity_10": 729.884595, "activity_20": 747.980023, "activity_30": 758.798884}, "trend_signal": 0, "fair_value": 808.407006, "relative_strength": -8.559081, "rate_of_change": -0.28686850497091093, "market_dynamics": -1.083247, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.568499, "high": 735.310533, "low": 712.858314, "close": 719.40686, "volume": 1026100}, "trend_line": 767.429714, "activity_lines": {"activity_5": 721.340263, "activity_10": 725.71732, "activity_20": 743.917236, "activity_30": 755.561817}, "trend_signal": 0, "fair_value": 807.228117, "relative_strength": -9.102045, "rate_of_change": -0.2795901815650403, "market_dynamics": -1.075362, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.406901, "high": 749.343187, "low": 718.471391, "close": 747.472168, "volume": 835800}, "trend_line": 765.621061, "activity_lines": {"activity_5": 730.321155, "activity_10": 727.690393, "activity_20": 742.950542, "activity_30": 754.274234}, "trend_signal": 0, "fair_value": 806.459437, "relative_strength": -7.305536, "rate_of_change": -0.23567669677173014, "market_dynamics": -0.91716, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 750.27868, "high": 765.246857, "low": 748.407661, "close": 759.63385, "volume": 839600}, "trend_line": 764.935022, "activity_lines": {"activity_5": 741.422554, "activity_10": 732.657108, "activity_20": 743.396028, "activity_30": 753.887962}, "trend_signal": 0, "fair_value": 805.933218, "relative_strength": -6.319372, "rate_of_change": -0.08960555488167934, "market_dynamics": -0.644008, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 797.989678, "high": 813.893341, "low": 783.957034, "close": 792.376648, "volume": 2157600}, "trend_line": 765.683431, "activity_lines": {"activity_5": 760.631689, "activity_10": 743.951262, "activity_20": 747.089065, "activity_30": 755.658389}, "trend_signal": 0, "fair_value": 805.655273, "relative_strength": -0.084245, "rate_of_change": 0.09783955218094822, "market_dynamics": -0.009305, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.860728, "high": 841.023129, "low": 793.312161, "close": 836.345581, "volume": 1496700}, "trend_line": 767.866286, "activity_lines": {"activity_5": 789.632483, "activity_10": 762.440332, "activity_20": 754.889432, "activity_30": 760.217238}, "trend_signal": 0, "fair_value": 805.790782, "relative_strength": 1.620202, "rate_of_change": 0.2850858346443576, "market_dynamics": 0.658613, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 840.087633, "high": 846.6362, "low": 837.281104, "close": 838.216614, "volume": 380300}, "trend_line": 770.766366, "activity_lines": {"activity_5": 812.022347, "activity_10": 779.466608, "activity_20": 762.471515, "activity_30": 764.755969}, "trend_signal": 0, "fair_value": 806.190521, "relative_strength": 3.097983, "rate_of_change": 0.3776803400377449, "market_dynamics": 1.046264, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 838.216657, "high": 926.154527, "low": 790.505632, "close": 869.08844, "volume": 3409700}, "trend_line": 774.134202, "activity_lines": {"activity_5": 836.78217, "activity_10": 799.724646, "activity_20": 772.748758, "activity_30": 771.099328}, "trend_signal": 0, "fair_value": 806.2453, "relative_strength": 8.821578, "rate_of_change": 0.43694641444694426, "market_dynamics": 1.427532, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.055831, "high": 875.636987, "low": 835.410128, "close": 870.023926, "volume": 2412400}, "trend_line": 776.815995, "activity_lines": {"activity_5": 853.746069, "activity_10": 817.41428, "activity_20": 782.736436, "activity_30": 777.285762}, "trend_signal": 1, "fair_value": 806.487027, "relative_strength": 10.931725, "rate_of_change": 0.3464248179542498, "market_dynamics": 1.487139, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 870.023912, "high": 884.992096, "low": 855.991252, "close": 860.668884, "volume": 1312800}, "trend_line": 778.312811, "activity_lines": {"activity_5": 860.232284, "activity_10": 830.630488, "activity_20": 791.476773, "activity_30": 782.695626}, "trend_signal": 1, "fair_value": 807.123909, "relative_strength": 5.714553, "rate_of_change": 0.19268604272237816, "market_dynamics": 1.400569, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 868.152962, "high": 875.637011, "low": 852.249257, "close": 856.926819, "volume": 1068700}, "trend_line": 779.716077, "activity_lines": {"activity_5": 860.918327, "activity_10": 840.597919, "activity_20": 799.419696, "activity_30": 787.767497}, "trend_signal": 1, "fair_value": 807.396832, "relative_strength": 6.203108, "rate_of_change": 0.18029588876959018, "market_dynamics": 1.416722, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.120273, "high": 856.926782, "low": 836.345621, "close": 838.216614, "volume": 1204200}, "trend_line": 780.713953, "activity_lines": {"activity_5": 853.995553, "activity_10": 844.816217, "activity_20": 805.090666, "activity_30": 791.541726}, "trend_signal": 1, "fair_value": 807.527885, "relative_strength": 5.963317, "rate_of_change": 0.12797940550864204, "market_dynamics": 1.213964, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 838.216644, "high": 855.05579, "low": 838.216644, "close": 840.087646, "volume": 833800}, "trend_line": 782.023667, "activity_lines": {"activity_5": 847.696456, "activity_10": 847.214524, "activity_20": 810.645813, "activity_30": 795.372286}, "trend_signal": 1, "fair_value": 807.764149, "relative_strength": 5.110542, "rate_of_change": 0.16775849784256375, "market_dynamics": 0.979156, "expectation": {"probability": 33.4133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 843.829651, "high": 852.249237, "low": 826.054993, "close": 826.054993, "volume": 1174700}, "trend_line": 783.333382, "activity_lines": {"activity_5": 838.653194, "activity_10": 845.377522, "activity_20": 814.628411, "activity_30": 798.213017}, "trend_signal": 1, "fair_value": 807.995073, "relative_strength": 4.269652, "rate_of_change": 0.16747766791052665, "market_dynamics": 0.808059, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 826.054993, "high": 835.904903, "low": 812.604418, "close": 832.992371, "volume": 1307900}, "trend_line": 785.248545, "activity_lines": {"activity_5": 834.853654, "activity_10": 843.594205, "activity_20": 819.053426, "activity_30": 801.416823}, "trend_signal": 1, "fair_value": 808.287424, "relative_strength": 9.505613, "rate_of_change": 0.2444888784275003, "market_dynamics": 0.659414, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.846636, "high": 851.438602, "low": 823.283811, "close": 835.904907, "volume": 1255400}, "trend_line": 788.0092, "activity_lines": {"activity_5": 833.87006, "activity_10": 841.601972, "activity_20": 823.353042, "activity_30": 804.684975}, "trend_signal": 1, "fair_value": 808.818878, "relative_strength": 10.43016, "rate_of_change": 0.351564484592573, "market_dynamics": 0.547155, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.759208, "high": 851.43859, "low": 815.516989, "close": 846.58429, "volume": 1444900}, "trend_line": 790.003225, "activity_lines": {"activity_5": 837.847722, "activity_10": 841.559457, "activity_20": 828.199631, "activity_30": 808.464013}, "trend_signal": 1, "fair_value": 809.057054, "relative_strength": 11.286334, "rate_of_change": 0.25304590352499423, "market_dynamics": 0.466606, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.467753, "high": 901.922969, "low": 848.526046, "close": 899.981262, "volume": 2024400}, "trend_line": 793.683596, "activity_lines": {"activity_5": 859.066528, "activity_10": 851.073343, "activity_20": 837.468126, "activity_30": 815.55937}, "trend_signal": 1, "fair_value": 809.513171, "relative_strength": 16.067685, "rate_of_change": 0.4658678450331545, "market_dynamics": 0.576951, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 899.010396, "high": 919.39834, "low": 880.56417, "close": 912.602356, "volume": 1648500}, "trend_line": 797.597569, "activity_lines": {"activity_5": 880.499459, "activity_10": 862.320286, "activity_20": 847.074298, "activity_30": 823.231549}, "trend_signal": 1, "fair_value": 809.835412, "relative_strength": 19.089491, "rate_of_change": 0.4931402160414634, "market_dynamics": 0.668277, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 905.806407, "high": 905.806407, "low": 818.429546, "close": 823.283813, "volume": 1763800}, "trend_line": 799.438584, "activity_lines": {"activity_5": 866.389717, "activity_10": 856.55334, "activity_20": 847.245054, "activity_30": 824.888726}, "trend_signal": 1, "fair_value": 810.229441, "relative_strength": 17.745467, "rate_of_change": 0.23082003651392402, "market_dynamics": 0.457002, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 684.451782, "high": 882.505875, "low": 683.480928, "close": 823.283813, "volume": 3550800}, "trend_line": 801.747353, "activity_lines": {"activity_5": 852.927213, "activity_10": 851.466123, "activity_20": 846.921157, "activity_30": 826.427127}, "trend_signal": 1, "fair_value": 810.374775, "relative_strength": 18.063977, "rate_of_change": 0.28879879533059716, "market_dynamics": 0.315976, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 826.19638, "high": 846.584305, "low": 806.77931, "close": 826.196411, "volume": 1585900}, "trend_line": 803.404801, "activity_lines": {"activity_5": 841.276981, "activity_10": 847.52016, "activity_20": 846.420092, "activity_30": 828.004486}, "trend_signal": 1, "fair_value": 810.759214, "relative_strength": 14.278395, "rate_of_change": 0.20672946331511555, "market_dynamics": -0.083736, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.371277, "high": 834.934081, "low": 809.691847, "close": 815.516968, "volume": 1096000}, "trend_line": 804.238513, "activity_lines": {"activity_5": 827.426127, "activity_10": 841.85103, "activity_20": 844.393416, "activity_30": 828.785916}, "trend_signal": 1, "fair_value": 810.939543, "relative_strength": 9.527049, "rate_of_change": 0.10377234477093836, "market_dynamics": -0.521913, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.487878, "high": 840.759184, "low": 801.925066, "close": 809.691895, "volume": 1078200}, "trend_line": 805.221075, "activity_lines": {"activity_5": 817.264535, "activity_10": 835.569535, "activity_20": 841.487948, "activity_30": 829.137747}, "trend_signal": 1, "fair_value": 811.059923, "relative_strength": 5.279435, "rate_of_change": 0.12217296039887982, "market_dynamics": -0.655246, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 824.254687, "high": 832.021516, "low": 808.721002, "close": 826.196411, "volume": 957800}, "trend_line": 807.814032, "activity_lines": {"activity_5": 819.465145, "activity_10": 832.586371, "activity_20": 839.915967, "activity_30": 830.490995}, "trend_signal": 1, "fair_value": 811.534795, "relative_strength": 5.395991, "rate_of_change": 0.3220180246772547, "market_dynamics": -0.808759, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.254684, "high": 858.234565, "low": 821.342123, "close": 847.555176, "volume": 1501300}, "trend_line": 811.493152, "activity_lines": {"activity_5": 828.59117, "activity_10": 833.610183, "activity_20": 840.217107, "activity_30": 833.054939}, "trend_signal": 1, "fair_value": 811.909193, "relative_strength": 7.17342, "rate_of_change": 0.4554414573476995, "market_dynamics": -0.723166, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.642595, "high": 858.234564, "low": 812.604435, "close": 828.138123, "volume": 1420300}, "trend_line": 815.522915, "activity_lines": {"activity_5": 829.626754, "activity_10": 830.891798, "activity_20": 838.615625, "activity_30": 834.128809}, "trend_signal": 1, "fair_value": 812.142167, "relative_strength": 6.159604, "rate_of_change": 0.4965861991648702, "market_dynamics": -0.638479, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 834.934054, "high": 849.496883, "low": 828.138107, "close": 847.555176, "volume": 1558000}, "trend_line": 819.825708, "activity_lines": {"activity_5": 837.005241, "activity_10": 832.039171, "activity_20": 838.91138, "activity_30": 836.195406}, "trend_signal": 1, "fair_value": 812.358306, "relative_strength": 6.122782, "rate_of_change": 0.5276115386653423, "market_dynamics": -0.462581, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 840.759173, "high": 869.884797, "low": 837.846612, "close": 859.205383, "volume": 1380400}, "trend_line": 824.548025, "activity_lines": {"activity_5": 846.13125, "activity_10": 836.257966, "activity_20": 840.419217, "activity_30": 838.73603}, "trend_signal": 1, "fair_value": 812.699994, "relative_strength": 7.888543, "rate_of_change": 0.5760147497106897, "market_dynamics": -0.299743, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 866.0014, "high": 875.709915, "low": 858.234575, "close": 866.001404, "volume": 1173100}, "trend_line": 829.434509, "activity_lines": {"activity_5": 854.2217, "activity_10": 842.683254, "activity_20": 842.625811, "activity_30": 841.410442}, "trend_signal": 1, "fair_value": 813.486548, "relative_strength": 8.169877, "rate_of_change": 0.5926257600338071, "market_dynamics": -0.256041, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.864664, "high": 927.165149, "low": 878.622498, "close": 878.622498, "volume": 2256900}, "trend_line": 834.461043, "activity_lines": {"activity_5": 863.865515, "activity_10": 850.626604, "activity_20": 846.009021, "activity_30": 844.58386}, "trend_signal": 1, "fair_value": 814.263572, "relative_strength": 7.882902, "rate_of_change": 0.6060193958001775, "market_dynamics": 0.010509, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 878.622498, "high": 890.272725, "low": 869.884815, "close": 887.360168, "volume": 1228400}, "trend_line": 840.059487, "activity_lines": {"activity_5": 874.350732, "activity_10": 859.152463, "activity_20": 850.121078, "activity_30": 847.996707}, "trend_signal": 1, "fair_value": 814.802696, "relative_strength": 4.072697, "rate_of_change": 0.67090537622617, "market_dynamics": 0.118177, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 891.2436, "high": 905.806404, "low": 876.680795, "close": 888.330994, "volume": 1362700}, "trend_line": 844.754781, "activity_lines": {"activity_5": 881.211422, "activity_10": 866.742767, "activity_20": 854.091577, "activity_30": 851.110998}, "trend_signal": 1, "fair_value": 815.449782, "relative_strength": 4.848492, "rate_of_change": 0.5589239896293189, "market_dynamics": 0.26552, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 888.331002, "high": 967.940982, "low": 855.322021, "close": 855.322021, "volume": 5330900}, "trend_line": 847.944387, "activity_lines": {"activity_5": 874.350732, "activity_10": 867.007548, "activity_20": 854.688634, "activity_30": 851.792755}, "trend_signal": 1, "fair_value": 816.003967, "relative_strength": 1.385292, "rate_of_change": 0.3775777387402589, "market_dynamics": 0.498229, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 864.059662, "high": 882.505879, "low": 837.846608, "close": 839.78833, "volume": 2798600}, "trend_line": 849.524776, "activity_lines": {"activity_5": 862.571037, "activity_10": 863.618384, "activity_20": 853.666925, "activity_30": 851.266558}, "trend_signal": 1, "fair_value": 816.232492, "relative_strength": -1.177774, "rate_of_change": 0.18637885033844423, "market_dynamics": 0.440271, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 839.788343, "high": 866.001358, "low": 839.788343, "close": 861.147095, "volume": 1012300}, "trend_line": 850.351493, "activity_lines": {"activity_5": 859.658468, "activity_10": 863.865505, "activity_20": 854.647023, "activity_30": 852.016385}, "trend_signal": 1, "fair_value": 816.773147, "relative_strength": -2.656098, "rate_of_change": 0.09731523121581455, "market_dynamics": 0.418536, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 871.826515, "high": 911.631498, "low": 869.884808, "close": 910.660645, "volume": 1830800}, "trend_line": 852.766294, "activity_lines": {"activity_5": 874.415442, "activity_10": 872.867964, "activity_20": 860.222496, "activity_30": 855.907298}, "trend_signal": 1, "fair_value": 817.337287, "relative_strength": 4.529485, "rate_of_change": 0.2839768048716781, "market_dynamics": 0.576552, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 898.039522, "high": 970.853597, "low": 898.039522, "close": 965.999329, "volume": 2034900}, "trend_line": 855.996657, "activity_lines": {"activity_5": 906.065279, "activity_10": 890.431593, "activity_20": 870.763194, "activity_30": 863.212655}, "trend_signal": 1, "fair_value": 818.114859, "relative_strength": 8.019373, "rate_of_change": 0.37880988293376555, "market_dynamics": 0.727075, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 962.11591, "high": 1003.862584, "low": 948.52396, "close": 974.737, "volume": 1618200}, "trend_line": 859.487093, "activity_lines": {"activity_5": 935.449785, "activity_10": 907.430359, "activity_20": 881.82168, "activity_30": 870.873322}, "trend_signal": 1, "fair_value": 818.852356, "relative_strength": 4.91222, "rate_of_change": 0.4077628074194607, "market_dynamics": 1.014885, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.795294, "high": 1006.775146, "low": 972.795294, "close": 1006.775146, "volume": 1381600}, "trend_line": 864.357302, "activity_lines": {"activity_5": 967.552673, "activity_10": 928.153668, "activity_20": 895.635538, "activity_30": 880.375778}, "trend_signal": 1, "fair_value": 819.891311, "relative_strength": 9.954618, "rate_of_change": 0.5666413189523075, "market_dynamics": 1.348267, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.687683, "high": 1022.308808, "low": 1003.862618, "close": 1008.716858, "volume": 1163700}, "trend_line": 869.41697, "activity_lines": {"activity_5": 989.170345, "activity_10": 946.670492, "activity_20": 908.760553, "activity_30": 889.689297}, "trend_signal": 1, "fair_value": 821.140537, "relative_strength": 9.648737, "rate_of_change": 0.5853676469548686, "market_dynamics": 1.437419, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1010.658562, "high": 1044.638419, "low": 1007.746002, "close": 1040.755005, "volume": 1142000}, "trend_line": 876.16825, "activity_lines": {"activity_5": 1011.629415, "activity_10": 968.647083, "activity_20": 924.053806, "activity_30": 900.743364}, "trend_signal": 1, "fair_value": 822.380356, "relative_strength": 12.032728, "rate_of_change": 0.7765295862582429, "market_dynamics": 1.442725, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1044.638448, "high": 1055.317837, "low": 1012.600265, "close": 1022.308777, "volume": 1245200}, "trend_line": 882.242287, "activity_lines": {"activity_5": 1019.266785, "activity_10": 984.480816, "activity_20": 936.568567, "activity_30": 910.171785}, "trend_signal": 1, "fair_value": 823.581059, "relative_strength": 5.537848, "rate_of_change": 0.6932500692646748, "market_dynamics": 1.420379, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.512861, "high": 1024.250484, "low": 996.095749, "close": 1022.308777, "volume": 1167200}, "trend_line": 888.78408, "activity_lines": {"activity_5": 1023.150191, "activity_10": 997.87859, "activity_20": 948.098606, "activity_30": 919.208333}, "trend_signal": 1, "fair_value": 824.85524, "relative_strength": 4.690756, "rate_of_change": 0.7414961962710799, "market_dynamics": 1.35611, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1022.308818, "high": 1038.813354, "low": 1016.48366, "close": 1038.813354, "volume": 615800}, "trend_line": 895.64478, "activity_lines": {"activity_5": 1029.363672, "activity_10": 1011.241073, "activity_20": 960.188048, "activity_30": 928.887641}, "trend_signal": 1, "fair_value": 826.399131, "relative_strength": 5.370002, "rate_of_change": 0.7719197670597285, "market_dynamics": 1.273545, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1034.929886, "high": 1037.842447, "low": 980.562086, "close": 985.416382, "volume": 857000}, "trend_line": 900.628495, "activity_lines": {"activity_5": 1015.642281, "activity_10": 1011.276379, "activity_20": 966.179602, "activity_30": 934.679357}, "trend_signal": 1, "fair_value": 826.798132, "relative_strength": -1.068364, "rate_of_change": 0.5564387926204488, "market_dynamics": 0.975587, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1014.541962, "high": 1046.580172, "low": 977.649567, "close": 1005.804321, "volume": 3262300}, "trend_line": 905.93583, "activity_lines": {"activity_5": 1010.270235, "activity_10": 1012.759142, "activity_20": 973.456383, "activity_30": 941.464894}, "trend_signal": 1, "fair_value": 827.265652, "relative_strength": -4.062823, "rate_of_change": 0.5892923696579205, "market_dynamics": 0.821833, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 976.678716, "high": 1003.862562, "low": 970.853581, "close": 972.795288, "volume": 1583800}, "trend_line": 908.362964, "activity_lines": {"activity_5": 996.225224, "activity_10": 1006.510377, "activity_20": 976.743416, "activity_30": 945.778408}, "trend_signal": 1, "fair_value": 827.374621, "relative_strength": -6.350021, "rate_of_change": 0.2679145607917973, "market_dynamics": 0.536856, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1001.9209, "high": 1043.667631, "low": 996.095778, "close": 1032.017334, "volume": 2180300}, "trend_line": 912.343463, "activity_lines": {"activity_5": 1005.221794, "activity_10": 1010.905694, "activity_20": 985.074264, "activity_30": 953.756109}, "trend_signal": 1, "fair_value": 827.998869, "relative_strength": -4.302142, "rate_of_change": 0.4382057787199709, "market_dynamics": 0.436123, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1042.696729, "high": 1050.463558, "low": 983.474651, "close": 997.066589, "volume": 1585700}, "trend_line": 918.136222, "activity_lines": {"activity_5": 1001.920878, "activity_10": 1007.904869, "activity_20": 989.253554, "activity_30": 959.222117}, "trend_signal": 1, "fair_value": 828.444291, "relative_strength": -13.04327, "rate_of_change": 0.6349318250116002, "market_dynamics": 0.338356, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 990.270636, "high": 1055.317866, "low": 989.299782, "close": 1038.813354, "volume": 1539000}, "trend_line": 925.32054, "activity_lines": {"activity_5": 1015.318668, "activity_10": 1012.670885, "activity_20": 996.784607, "activity_30": 967.007739}, "trend_signal": 1, "fair_value": 829.112103, "relative_strength": -5.762058, "rate_of_change": 0.7824893330480186, "market_dynamics": 0.159263, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1038.813259, "high": 1089.297712, "low": 1034.929912, "close": 1081.530884, "volume": 1403900}, "trend_line": 933.83169, "activity_lines": {"activity_5": 1039.395837, "activity_10": 1024.656515, "activity_20": 1007.621183, "activity_30": 977.085825}, "trend_signal": 1, "fair_value": 830.330699, "relative_strength": -2.32627, "rate_of_change": 0.9198055843437701, "market_dynamics": 0.202585, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1082.501774, "high": 1129.102718, "low": 1068.909815, "close": 1127.161011, "volume": 1347300}, "trend_line": 944.219824, "activity_lines": {"activity_5": 1073.634611, "activity_10": 1044.197152, "activity_20": 1021.878863, "activity_30": 989.558685}, "trend_signal": 1, "fair_value": 831.587451, "relative_strength": 5.076212, "rate_of_change": 1.1124203763100005, "market_dynamics": 0.165838, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1127.161036, "high": 1179.587113, "low": 1123.277622, "close": 1172.791138, "volume": 1360600}, "trend_line": 956.323132, "activity_lines": {"activity_5": 1112.792379, "activity_10": 1070.127772, "activity_20": 1039.344983, "activity_30": 1004.305221}, "trend_signal": 1, "fair_value": 833.492787, "relative_strength": 5.373927, "rate_of_change": 1.2818315917925454, "market_dynamics": 0.393718, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1172.791149, "high": 1186.3831, "low": 1150.461477, "close": 1179.587036, "volume": 1729100}, "trend_line": 968.10282, "activity_lines": {"activity_5": 1144.830526, "activity_10": 1094.557967, "activity_20": 1055.946574, "activity_30": 1018.709344}, "trend_signal": 1, "fair_value": 835.696032, "relative_strength": 5.098043, "rate_of_change": 1.2317685942997731, "market_dynamics": 0.649192, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1188.324709, "high": 1212.596052, "low": 1165.024235, "close": 1204.829224, "volume": 1469900}, "trend_line": 980.011955, "activity_lines": {"activity_5": 1173.114706, "activity_10": 1121.018129, "activity_20": 1073.334094, "activity_30": 1033.982015}, "trend_signal": 1, "fair_value": 838.089347, "relative_strength": 6.209928, "rate_of_change": 1.23015187581005, "market_dynamics": 0.861508, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1223.275507, "high": 1265.993082, "low": 1207.74181, "close": 1256.284546, "volume": 2091800}, "trend_line": 994.283502, "activity_lines": {"activity_5": 1207.482935, "activity_10": 1152.844479, "activity_20": 1093.985539, "activity_30": 1051.806053}, "trend_signal": 1, "fair_value": 840.925546, "relative_strength": 13.241188, "rate_of_change": 1.4562625412054342, "market_dynamics": 1.118387, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1266.963878, "high": 1304.827142, "low": 1251.430221, "close": 1288.322632, "volume": 1250400}, "trend_line": 1008.975751, "activity_lines": {"activity_5": 1240.880282, "activity_10": 1185.94175, "activity_20": 1116.042402, "activity_30": 1070.77632}, "trend_signal": 1, "fair_value": 843.752336, "relative_strength": 12.836754, "rate_of_change": 1.4776720090845827, "market_dynamics": 1.268892, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1296.089551, "high": 1315.506623, "low": 1285.410136, "close": 1290.264404, "volume": 672400}, "trend_line": 1023.344385, "activity_lines": {"activity_5": 1264.180778, "activity_10": 1213.65521, "activity_20": 1136.749323, "activity_30": 1088.923975}, "trend_signal": 1, "fair_value": 846.749833, "relative_strength": 13.481074, "rate_of_change": 1.4240812017294995, "market_dynamics": 1.315592, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1292.206086, "high": 1326.185993, "low": 1269.876426, "close": 1279.584961, "volume": 2005600}, "trend_line": 1037.130503, "activity_lines": {"activity_5": 1276.089909, "activity_10": 1234.731552, "activity_20": 1154.936643, "activity_30": 1105.455625}, "trend_signal": 1, "fair_value": 850.068869, "relative_strength": 8.846113, "rate_of_change": 1.3471631058004097, "market_dynamics": 1.470013, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1344.63216, "high": 1384.437205, "low": 1330.069357, "close": 1373.757813, "volume": 2828300}, "trend_line": 1053.635014, "activity_lines": {"activity_5": 1312.723462, "activity_10": 1267.793533, "activity_20": 1180.793712, "activity_30": 1127.173516}, "trend_signal": 1, "fair_value": 853.805056, "relative_strength": 12.26048, "rate_of_change": 1.5913629916639205, "market_dynamics": 1.532477, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1376.670312, "high": 1382.495433, "low": 1314.535688, "close": 1356.282471, "volume": 1782000}, "trend_line": 1069.265757, "activity_lines": {"activity_5": 1332.269995, "activity_10": 1291.588279, "activity_20": 1203.248172, "activity_30": 1146.699158}, "trend_signal": 1, "fair_value": 857.293572, "relative_strength": 10.675301, "rate_of_change": 1.483506412781375, "market_dynamics": 1.593639, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1361.136673, "high": 1363.07836, "low": 1310.652293, "close": 1326.185913, "volume": 1976900}, "trend_line": 1083.860921, "activity_lines": {"activity_5": 1335.117814, "activity_10": 1304.915441, "activity_20": 1221.333781, "activity_30": 1163.274652}, "trend_signal": 1, "fair_value": 860.634378, "relative_strength": 8.986669, "rate_of_change": 1.364970673048503, "market_dynamics": 1.642724, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1331.040295, "high": 1356.282445, "low": 1318.419198, "close": 1339.777954, "volume": 1402400}, "trend_line": 1100.009452, "activity_lines": {"activity_5": 1339.972095, "activity_10": 1317.095248, "activity_20": 1239.266836, "activity_30": 1179.785428}, "trend_signal": 1, "fair_value": 864.130138, "relative_strength": 7.934119, "rate_of_change": 1.4899080395943207, "market_dynamics": 1.541476, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1363.078375, "high": 1399.00002, "low": 1349.486426, "close": 1365.020142, "volume": 1639600}, "trend_line": 1117.517179, "activity_lines": {"activity_5": 1349.939535, "activity_10": 1330.82842, "activity_20": 1258.092152, "activity_30": 1196.882892}, "trend_signal": 1, "fair_value": 867.804663, "relative_strength": 4.555071, "rate_of_change": 1.5915978692881205, "market_dynamics": 1.43082, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1372.786967, "high": 1411.621079, "low": 1348.515628, "close": 1391.233154, "volume": 1638400}, "trend_line": 1135.186715, "activity_lines": {"activity_5": 1362.948966, "activity_10": 1345.956084, "activity_20": 1277.860579, "activity_30": 1214.541987}, "trend_signal": 1, "fair_value": 871.669828, "relative_strength": 6.49689, "rate_of_change": 1.5811422260024255, "market_dynamics": 1.369137, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1399.970856, "high": 1466.0, "low": 1381.524638, "close": 1466.0, "volume": 3114900}, "trend_line": 1153.698027, "activity_lines": {"activity_5": 1399.715658, "activity_10": 1371.288557, "activity_20": 1302.817197, "activity_30": 1235.88478}, "trend_signal": 1, "fair_value": 875.897974, "relative_strength": 8.134197, "rate_of_change": 1.630684340769427, "market_dynamics": 1.456103, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1430.0, "high": 1463.0, "low": 1339.0, "close": 1419.0, "volume": 1835500}, "trend_line": 1168.798049, "activity_lines": {"activity_5": 1413.50118, "activity_10": 1384.262567, "activity_20": 1321.106217, "activity_30": 1253.001036}, "trend_signal": 1, "fair_value": 879.714357, "relative_strength": 10.481626, "rate_of_change": 1.3088365973256606, "market_dynamics": 1.367905, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1340.0, "high": 1393.0, "low": 1320.0, "close": 1333.0, "volume": 1443600}, "trend_line": 1180.740149, "activity_lines": {"activity_5": 1392.43243, "activity_10": 1379.224261, "activity_20": 1329.079976, "activity_30": 1263.594711}, "trend_signal": 1, "fair_value": 883.072495, "relative_strength": 7.088027, "rate_of_change": 1.0217419519323634, "market_dynamics": 0.908272, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1320.0, "high": 1359.0, "low": 1318.0, "close": 1323.0, "volume": 1064900}, "trend_line": 1191.280977, "activity_lines": {"activity_5": 1368.48221, "activity_10": 1371.590763, "activity_20": 1334.668104, "activity_30": 1272.772765}, "trend_signal": 1, "fair_value": 886.546786, "relative_strength": 7.094707, "rate_of_change": 0.8927305477777838, "market_dynamics": 0.345753, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300.0, "high": 1348.0, "low": 1274.0, "close": 1326.0, "volume": 1107500}, "trend_line": 1201.857082, "activity_lines": {"activity_5": 1348.333333, "activity_10": 1363.713354, "activity_20": 1338.989882, "activity_30": 1281.464315}, "trend_signal": 1, "fair_value": 889.790275, "relative_strength": 7.313374, "rate_of_change": 0.887792653806483, "market_dynamics": -0.328042, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1272.0, "high": 1352.0, "low": 1253.0, "close": 1334.0, "volume": 1263700}, "trend_line": 1211.631915, "activity_lines": {"activity_5": 1335.2, "activity_10": 1358.158816, "activity_20": 1342.706009, "activity_30": 1289.989665}, "trend_signal": 1, "fair_value": 893.224599, "relative_strength": 8.401416, "rate_of_change": 0.8133107626851713, "market_dynamics": -0.783636, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1334.0, "high": 1399.0, "low": 1334.0, "close": 1364.0, "volume": 1038500}, "trend_line": 1223.021623, "activity_lines": {"activity_5": 1340.866667, "activity_10": 1358.463958, "activity_20": 1348.077045, "activity_30": 1299.819864}, "trend_signal": 1, "fair_value": 896.798898, "relative_strength": 3.486248, "rate_of_change": 0.9400303721778537, "market_dynamics": -0.875536, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1346.0, "high": 1369.0, "low": 1211.0, "close": 1214.0, "volume": 2495400}, "trend_line": 1229.41133, "activity_lines": {"activity_5": 1300.2, "activity_10": 1330.808845, "activity_20": 1338.034562, "activity_30": 1299.237824}, "trend_signal": 1, "fair_value": 899.452362, "relative_strength": -10.112363, "rate_of_change": 0.5224524963284166, "market_dynamics": -0.868039, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1221.0, "low": 1140.0, "close": 1152.0, "volume": 1625700}, "trend_line": 1233.184218, "activity_lines": {"activity_5": 1246.8, "activity_10": 1294.167876, "activity_20": 1321.891085, "activity_30": 1294.243544}, "trend_signal": 1, "fair_value": 901.394395, "relative_strength": -16.227056, "rate_of_change": 0.3068857353055461, "market_dynamics": -0.884301, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1139.0, "high": 1189.0, "low": 1133.0, "close": 1155.0, "volume": 1464400}, "trend_line": 1238.837006, "activity_lines": {"activity_5": 1205.8, "activity_10": 1261.945455, "activity_20": 1306.164689, "activity_30": 1289.199401}, "trend_signal": 0, "fair_value": 903.396362, "relative_strength": -15.540581, "rate_of_change": 0.45838958344501557, "market_dynamics": -0.943198, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1164.0, "high": 1166.0, "low": 1112.0, "close": 1124.0, "volume": 1032900}, "trend_line": 1242.776862, "activity_lines": {"activity_5": 1165.866667, "activity_10": 1228.381818, "activity_20": 1287.723193, "activity_30": 1281.790562}, "trend_signal": 0, "fair_value": 905.182166, "relative_strength": -21.73304, "rate_of_change": 0.3180286010926576, "market_dynamics": -1.049294, "expectation": {"probability": 53.4948, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1121.0, "high": 1211.0, "low": 1120.0, "close": 1168.0, "volume": 1869300}, "trend_line": 1249.283685, "activity_lines": {"activity_5": 1154.6, "activity_10": 1209.036364, "activity_20": 1274.102101, "activity_30": 1276.966249}, "trend_signal": 0, "fair_value": 907.081395, "relative_strength": -16.701793, "rate_of_change": 0.5235713022150044, "market_dynamics": -1.07911, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1172.0, "high": 1177.0, "low": 1098.0, "close": 1109.0, "volume": 1661400}, "trend_line": 1251.849774, "activity_lines": {"activity_5": 1136.733333, "activity_10": 1183.527273, "activity_20": 1255.434925, "activity_30": 1267.915688}, "trend_signal": 0, "fair_value": 908.759417, "relative_strength": -23.009459, "rate_of_change": 0.20540482764728651, "market_dynamics": -1.071084, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1109.0, "high": 1109.0, "low": 1076.0, "close": 1090.0, "volume": 1548200}, "trend_line": 1254.947555, "activity_lines": {"activity_5": 1119.533333, "activity_10": 1158.636364, "activity_20": 1235.82139, "activity_30": 1257.473767}, "trend_signal": 0, "fair_value": 910.344717, "relative_strength": -27.378315, "rate_of_change": 0.24745628943173342, "market_dynamics": -1.060042, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1080.0, "high": 1106.0, "low": 1066.0, "close": 1067.0, "volume": 328600}, "trend_line": 1255.887109, "activity_lines": {"activity_5": 1098.8, "activity_10": 1133.8, "activity_20": 1214.920164, "activity_30": 1245.348119}, "trend_signal": 0, "fair_value": 911.69536, "relative_strength": -28.778747, "rate_of_change": 0.07486798920454041, "market_dynamics": -1.063503, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1065.0, "high": 1120.0, "low": 1064.0, "close": 1092.0, "volume": 1724100}, "trend_line": 1256.23608, "activity_lines": {"activity_5": 1092.266667, "activity_10": 1118.218182, "activity_20": 1197.860642, "activity_30": 1234.774757}, "trend_signal": 0, "fair_value": 912.967856, "relative_strength": -26.081694, "rate_of_change": 0.027786812803402398, "market_dynamics": -1.063432, "expectation": {"probability": 50.7007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1099.0, "high": 1120.0, "low": 1085.0, "close": 1104.0, "volume": 1329200}, "trend_line": 1255.464046, "activity_lines": {"activity_5": 1091.866667, "activity_10": 1109.218182, "activity_20": 1183.202465, "activity_30": 1224.953074}, "trend_signal": 0, "fair_value": 914.33472, "relative_strength": -30.312675, "rate_of_change": -0.061456123756599056, "market_dynamics": -1.074154, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1100.0, "high": 1114.0, "low": 1066.0, "close": 1083.0, "volume": 1021100}, "trend_line": 1252.471008, "activity_lines": {"activity_5": 1088.733333, "activity_10": 1101.127273, "activity_20": 1167.602316, "activity_30": 1213.826361}, "trend_signal": 0, "fair_value": 915.549524, "relative_strength": -29.380079, "rate_of_change": -0.2384009330682234, "market_dynamics": -1.091733, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1090.0, "high": 1106.0, "low": 1067.0, "close": 1092.0, "volume": 1082900}, "trend_line": 1249.55144, "activity_lines": {"activity_5": 1090.333333, "activity_10": 1097.054545, "activity_20": 1154.082063, "activity_30": 1203.473393}, "trend_signal": 0, "fair_value": 917.03135, "relative_strength": -28.772044, "rate_of_change": -0.23310463726119451, "market_dynamics": -1.023486, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1100.0, "high": 1199.0, "low": 1083.0, "close": 1183.0, "volume": 2654100}, "trend_line": 1248.8238, "activity_lines": {"activity_5": 1122.133333, "activity_10": 1110.618182, "activity_20": 1150.528571, "activity_30": 1199.179752}, "trend_signal": 0, "fair_value": 919.241878, "relative_strength": -21.200547, "rate_of_change": -0.058232096471359754, "market_dynamics": -0.74321, "expectation": {"probability": 52.2402, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef629530-8538-48b4-93de-c7262cc9062d/", "share_image": "https://sharemaestro.com/terminal/ef629530-8538-48b4-93de-c7262cc9062d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}