{"ticker": {"uuid": "ef629530-8538-48b4-93de-c7262cc9062d", "symbol": "9716", "name": "NOMURA Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9716 fell 18.23%, moving from 1,333.00 to 1,090.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -27.38 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is undecided at 53.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,090.00"}, {"label": "12-Week Change", "value": "-18.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.68%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1109.0, "high": 1109.0, "low": 1076.0, "close": 1090.0, "volume": 1548200}, "trend_line": 1254.947555, "activity_lines": {"activity_5": 1119.533333, "activity_10": 1158.636364, "activity_20": 1235.82139, "activity_30": 1257.473767}, "trend_signal": 0, "fair_value": 910.34472, "relative_strength": -27.378315, "rate_of_change": 0.24745628943173342, "market_dynamics": -1.150687, "expectation": {"probability": 53.6808, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 856.299631, "high": 858.113877, "low": 829.086692, "close": 856.299683, "volume": 1497600}, "trend_line": 826.454183, "activity_lines": {"activity_5": 852.187492, "activity_10": 845.826813, "activity_20": 830.184533, "activity_30": 824.295085}, "trend_signal": 0, "fair_value": 779.960435, "relative_strength": -11.56537, "rate_of_change": -0.3149526165335625, "market_dynamics": 1.0676, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 863.556419, "high": 896.211953, "low": 860.835127, "close": 893.490662, "volume": 1535900}, "trend_line": 826.522878, "activity_lines": {"activity_5": 865.793954, "activity_10": 856.283173, "activity_20": 837.223584, "activity_30": 828.620019}, "trend_signal": 1, "fair_value": 780.799662, "relative_strength": -11.548955, "rate_of_change": 0.008312015525251194, "market_dynamics": 1.108357, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 903.468719, "high": 916.168078, "low": 888.047996, "close": 890.769287, "volume": 1053300}, "trend_line": 825.178263, "activity_lines": {"activity_5": 875.288212, "activity_10": 864.513006, "activity_20": 843.615758, "activity_30": 832.764949}, "trend_signal": 1, "fair_value": 781.642744, "relative_strength": -9.248842, "rate_of_change": -0.16268333712112637, "market_dynamics": 1.204986, "expectation": {"probability": 42.6653, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 888.955141, "high": 897.11905, "low": 872.627386, "close": 893.490662, "volume": 1094400}, "trend_line": 825.775995, "activity_lines": {"activity_5": 884.419666, "activity_10": 871.703817, "activity_20": 849.858782, "activity_30": 837.1722}, "trend_signal": 1, "fair_value": 782.700292, "relative_strength": -9.854772, "rate_of_change": 0.07243671177508354, "market_dynamics": 1.317928, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 890.769335, "high": 891.676432, "low": 848.135785, "close": 860.835144, "volume": 1435900}, "trend_line": 826.607806, "activity_lines": {"activity_5": 879.581816, "activity_10": 871.258514, "activity_20": 852.520085, "activity_30": 839.434081}, "trend_signal": 1, "fair_value": 784.081003, "relative_strength": -10.823665, "rate_of_change": 0.10073082834044068, "market_dynamics": 1.232458, "expectation": {"probability": 42.8852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 860.835144, "high": 869.906059, "low": 828.179647, "close": 838.157715, "volume": 2023500}, "trend_line": 826.830658, "activity_lines": {"activity_5": 865.975358, "activity_10": 866.475638, "activity_20": 852.692865, "activity_30": 840.179236}, "trend_signal": 1, "fair_value": 785.034124, "relative_strength": -13.021929, "rate_of_change": 0.026959822830416022, "market_dynamics": 0.992991, "expectation": {"probability": 42.345, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 835.436452, "high": 839.06484, "low": 801.873846, "close": 810.03772, "volume": 1437700}, "trend_line": 826.703996, "activity_lines": {"activity_5": 844.205034, "activity_10": 856.662499, "activity_20": 849.949978, "activity_30": 839.095821}, "trend_signal": 1, "fair_value": 785.940112, "relative_strength": -15.5098, "rate_of_change": -0.01531897720222298, "market_dynamics": 0.540291, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 810.03772, "high": 818.201594, "low": 794.617025, "close": 815.480286, "volume": 1405700}, "trend_line": 825.641895, "activity_lines": {"activity_5": 829.812427, "activity_10": 848.482131, "activity_20": 847.708153, "activity_30": 838.371711}, "trend_signal": 1, "fair_value": 787.578553, "relative_strength": -15.957478, "rate_of_change": -0.12847415824030736, "market_dynamics": 0.028661, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 825.458383, "high": 825.458383, "low": 772.846724, "close": 778.289307, "volume": 1465900}, "trend_line": 824.163041, "activity_lines": {"activity_5": 808.042094, "activity_10": 834.562314, "activity_20": 841.963205, "activity_30": 835.316705}, "trend_signal": 0, "fair_value": 788.840143, "relative_strength": -18.11197, "rate_of_change": -0.17911566854295297, "market_dynamics": -0.38139, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 776.475131, "high": 800.966714, "low": 774.660936, "close": 797.338379, "volume": 909900}, "trend_line": 825.34714, "activity_lines": {"activity_5": 800.301542, "activity_10": 825.359407, "activity_20": 838.179317, "activity_30": 833.586082}, "trend_signal": 0, "fair_value": 789.989545, "relative_strength": -16.559658, "rate_of_change": 0.14367290706984595, "market_dynamics": -0.797682, "expectation": {"probability": 53.3187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 801.87385, "high": 802.780947, "low": 750.169219, "close": 753.797607, "volume": 1484300}, "trend_line": 824.109977, "activity_lines": {"activity_5": 782.280518, "activity_10": 809.06463, "activity_20": 830.170938, "activity_30": 828.969983}, "trend_signal": 0, "fair_value": 790.84919, "relative_strength": -18.243427, "rate_of_change": -0.14989607887900472, "market_dynamics": -0.936717, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 758.333161, "high": 775.568002, "low": 742.912511, "close": 768.311218, "volume": 996400}, "trend_line": 822.651215, "activity_lines": {"activity_5": 774.72137, "activity_10": 797.272364, "activity_20": 823.860133, "activity_30": 825.370063}, "trend_signal": 0, "fair_value": 791.871095, "relative_strength": -16.843005, "rate_of_change": -0.177010598186215, "market_dynamics": -1.111096, "expectation": {"probability": 56.935, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 773.753808, "high": 778.289323, "low": 765.589934, "close": 776.475159, "volume": 927900}, "trend_line": 821.699713, "activity_lines": {"activity_5": 772.665304, "activity_10": 789.240442, "activity_20": 818.469389, "activity_30": 822.390962}, "trend_signal": 0, "fair_value": 792.865459, "relative_strength": -18.444716, "rate_of_change": -0.11566286934858595, "market_dynamics": -1.157902, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 777.38221, "high": 800.966699, "low": 770.125433, "close": 786.453186, "volume": 1873600}, "trend_line": 821.433504, "activity_lines": {"activity_5": 776.535588, "activity_10": 785.100781, "activity_20": 814.171477, "activity_30": 820.116993}, "trend_signal": 0, "fair_value": 793.61494, "relative_strength": -16.808802, "rate_of_change": -0.03239735827922864, "market_dynamics": -0.961331, "expectation": {"probability": 56.8303, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 790.081552, "high": 821.829995, "low": 778.289312, "close": 808.223511, "volume": 1617500}, "trend_line": 821.981148, "activity_lines": {"activity_5": 787.118388, "activity_10": 786.865497, "activity_20": 812.011721, "activity_30": 819.264735}, "trend_signal": 0, "fair_value": 794.450725, "relative_strength": -16.524888, "rate_of_change": 0.06666930400735044, "market_dynamics": -0.774235, "expectation": {"probability": 53.348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 805.502242, "high": 819.108653, "low": 794.617047, "close": 807.316406, "volume": 1288200}, "trend_line": 822.616115, "activity_lines": {"activity_5": 796.673145, "activity_10": 789.421861, "activity_20": 809.959953, "activity_30": 818.318623}, "trend_signal": 0, "fair_value": 795.371219, "relative_strength": -13.396748, "rate_of_change": 0.077248365311667, "market_dynamics": -0.604934, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 808.223503, "high": 877.162806, "low": 799.1525, "close": 865.370544, "volume": 3701100}, "trend_line": 824.58149, "activity_lines": {"activity_5": 822.011361, "activity_10": 803.094273, "activity_20": 813.605612, "activity_30": 821.076973}, "trend_signal": 0, "fair_value": 796.882176, "relative_strength": -5.353765, "rate_of_change": 0.2389176390010296, "market_dynamics": -0.1502, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 851.764132, "high": 862.649297, "low": 788.267346, "close": 810.03772, "volume": 2035500}, "trend_line": 824.127942, "activity_lines": {"activity_5": 822.43468, "activity_10": 805.70012, "activity_20": 811.886448, "activity_30": 820.138665}, "trend_signal": 0, "fair_value": 797.979861, "relative_strength": -8.45369, "rate_of_change": -0.05500341755186245, "market_dynamics": -0.05514, "expectation": {"probability": 58.3467, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 817.294456, "high": 884.419657, "low": 809.130623, "close": 844.507385, "volume": 2027900}, "trend_line": 825.307168, "activity_lines": {"activity_5": 832.110384, "activity_10": 814.672135, "activity_20": 813.743837, "activity_30": 821.453468}, "trend_signal": 0, "fair_value": 799.522153, "relative_strength": -7.945663, "rate_of_change": 0.14308773430716723, "market_dynamics": 0.176527, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 831.807997, "high": 838.157676, "low": 782.824713, "close": 790.988586, "volume": 1880900}, "trend_line": 825.639769, "activity_lines": {"activity_5": 820.076208, "activity_10": 812.709494, "activity_20": 810.517156, "activity_30": 819.239366}, "trend_signal": 0, "fair_value": 800.801249, "relative_strength": -10.242355, "rate_of_change": 0.04030026793611396, "market_dynamics": 0.374297, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 785.546063, "high": 788.267384, "low": 751.076399, "close": 771.939636, "volume": 2135100}, "trend_line": 824.037231, "activity_lines": {"activity_5": 802.841378, "activity_10": 807.398858, "activity_20": 805.722502, "activity_30": 815.774841}, "trend_signal": 0, "fair_value": 802.160584, "relative_strength": -11.066587, "rate_of_change": -0.19409651280981127, "market_dynamics": 0.233948, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 767.404138, "high": 808.223475, "low": 757.42605, "close": 796.431213, "volume": 1538300}, "trend_line": 823.976758, "activity_lines": {"activity_5": 796.128857, "activity_10": 806.211381, "activity_20": 803.662093, "activity_30": 813.993808}, "trend_signal": 0, "fair_value": 803.384045, "relative_strength": -10.432506, "rate_of_change": -0.007338624727746284, "market_dynamics": 0.264238, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 810.037707, "high": 811.851901, "low": 770.125394, "close": 777.382141, "volume": 1116400}, "trend_line": 823.009186, "activity_lines": {"activity_5": 787.662601, "activity_10": 801.049164, "activity_20": 800.249674, "activity_30": 810.987704}, "trend_signal": 0, "fair_value": 804.304349, "relative_strength": -13.685669, "rate_of_change": -0.11742709859299431, "market_dynamics": 0.068743, "expectation": {"probability": 56.8699, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 786.453126, "high": 786.453126, "low": 744.726637, "close": 753.797607, "volume": 1584600}, "trend_line": 821.467118, "activity_lines": {"activity_5": 773.511873, "activity_10": 791.582359, "activity_20": 795.131049, "activity_30": 806.522441}, "trend_signal": 0, "fair_value": 805.057496, "relative_strength": -18.298804, "rate_of_change": -0.1873694760923327, "market_dynamics": -0.060146, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 757.426081, "high": 769.218341, "low": 747.448013, "close": 756.518982, "volume": 1122800}, "trend_line": 818.382987, "activity_lines": {"activity_5": 766.315588, "activity_10": 783.204088, "activity_20": 790.936807, "activity_30": 802.332238}, "trend_signal": 0, "fair_value": 805.529891, "relative_strength": -17.500256, "rate_of_change": -0.3754418080067412, "market_dynamics": -0.201438, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 759.240236, "high": 777.382213, "low": 743.819639, "close": 762.868652, "volume": 1456000}, "trend_line": 815.72217, "activity_lines": {"activity_5": 763.533834, "activity_10": 776.920384, "activity_20": 787.844039, "activity_30": 798.750668}, "trend_signal": 0, "fair_value": 806.122864, "relative_strength": -15.808422, "rate_of_change": -0.32513102572597247, "market_dynamics": -0.329985, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 759.240248, "high": 788.267327, "low": 753.797665, "close": 761.961548, "volume": 1350800}, "trend_line": 812.940405, "activity_lines": {"activity_5": 761.054443, "activity_10": 771.279894, "activity_20": 785.023399, "activity_30": 795.282241}, "trend_signal": 0, "fair_value": 806.4917, "relative_strength": -12.588522, "rate_of_change": -0.34101868286845144, "market_dynamics": -0.433146, "expectation": {"probability": 55.3964, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 763.775748, "high": 792.802828, "low": 763.775748, "close": 779.19635, "volume": 1117700}, "trend_line": 809.856272, "activity_lines": {"activity_5": 766.617965, "activity_10": 770.653167, "activity_20": 784.073104, "activity_30": 793.105205}, "trend_signal": 0, "fair_value": 807.077513, "relative_strength": -11.995768, "rate_of_change": -0.3793799620526999, "market_dynamics": -0.457648, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.125464, "high": 776.475144, "low": 758.333143, "close": 770.125427, "volume": 809900}, "trend_line": 807.286163, "activity_lines": {"activity_5": 769.036898, "activity_10": 768.937934, "activity_20": 782.431691, "activity_30": 790.541925}, "trend_signal": 0, "fair_value": 807.64778, "relative_strength": -13.054984, "rate_of_change": -0.3173537192782279, "market_dynamics": -0.547082, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 774.660884, "high": 799.152519, "low": 755.611846, "close": 798.245422, "volume": 1153900}, "trend_line": 805.804572, "activity_lines": {"activity_5": 779.740641, "activity_10": 773.687826, "activity_20": 783.507249, "activity_30": 789.958651}, "trend_signal": 0, "fair_value": 808.227905, "relative_strength": -10.117235, "rate_of_change": -0.18352736215546658, "market_dynamics": -0.469626, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.988616, "high": 798.245432, "low": 775.567967, "close": 791.895752, "volume": 638000}, "trend_line": 803.657774, "activity_lines": {"activity_5": 785.546065, "activity_10": 777.15129, "activity_20": 783.973758, "activity_30": 789.061308}, "trend_signal": 0, "fair_value": 808.777977, "relative_strength": -10.082661, "rate_of_change": -0.2664167063077907, "market_dynamics": -0.47409, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 801.873811, "high": 806.409264, "low": 788.267295, "close": 790.988586, "volume": 978500}, "trend_line": 800.241038, "activity_lines": {"activity_5": 789.113961, "activity_10": 780.086977, "activity_20": 784.172449, "activity_30": 788.243941}, "trend_signal": 0, "fair_value": 809.58848, "relative_strength": -15.310814, "rate_of_change": -0.42514813027864945, "market_dynamics": -0.361442, "expectation": {"probability": 56.4319, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 792.80281, "high": 815.480252, "low": 770.12538, "close": 779.19635, "volume": 1984300}, "trend_line": 796.52194, "activity_lines": {"activity_5": 786.815975, "activity_10": 780.977578, "activity_20": 783.140084, "activity_30": 786.886219}, "trend_signal": 0, "fair_value": 810.323392, "relative_strength": -16.975394, "rate_of_change": -0.4647472228236351, "market_dynamics": -0.119078, "expectation": {"probability": 55.6224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 779.196325, "high": 799.152506, "low": 776.475034, "close": 786.453186, "volume": 1312400}, "trend_line": 792.954024, "activity_lines": {"activity_5": 786.936934, "activity_10": 783.154617, "activity_20": 782.785887, "activity_30": 786.236622}, "trend_signal": 0, "fair_value": 811.333793, "relative_strength": -15.22635, "rate_of_change": -0.44793693943947965, "market_dynamics": 0.03692, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 786.453184, "high": 795.52417, "low": 776.475127, "close": 780.103516, "volume": 1814700}, "trend_line": 790.26297, "activity_lines": {"activity_5": 783.85282, "activity_10": 783.583434, "activity_20": 781.82696, "activity_30": 785.407557}, "trend_signal": 0, "fair_value": 812.058545, "relative_strength": -16.380741, "rate_of_change": -0.33937074767906195, "market_dynamics": 0.402532, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 785.546116, "high": 815.480236, "low": 777.382175, "close": 788.267395, "volume": 1909100}, "trend_line": 788.599959, "activity_lines": {"activity_5": 784.699459, "activity_10": 785.067782, "activity_20": 781.77945, "activity_30": 785.27881}, "trend_signal": 0, "fair_value": 812.702506, "relative_strength": -16.742988, "rate_of_change": -0.21043767241175215, "market_dynamics": 0.598934, "expectation": {"probability": 52.8952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 792.802827, "high": 793.709924, "low": 774.660887, "close": 784.638977, "volume": 1311600}, "trend_line": 787.753334, "activity_lines": {"activity_5": 784.578516, "activity_10": 785.430623, "activity_20": 781.477086, "activity_30": 785.023263}, "trend_signal": 0, "fair_value": 813.435032, "relative_strength": -20.0467, "rate_of_change": -0.1073579817419211, "market_dynamics": 0.72828, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 784.639019, "high": 805.502221, "low": 784.639019, "close": 801.873779, "volume": 1006200}, "trend_line": 787.299784, "activity_lines": {"activity_5": 790.625814, "activity_10": 788.514747, "activity_20": 783.200568, "activity_30": 785.93426}, "trend_signal": 0, "fair_value": 814.111761, "relative_strength": -19.067562, "rate_of_change": -0.05757512922185236, "market_dynamics": 0.835329, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 808.223496, "high": 815.764388, "low": 786.763593, "close": 806.409302, "volume": 2176100}, "trend_line": 788.237117, "activity_lines": {"activity_5": 796.673124, "activity_10": 792.011195, "activity_20": 785.39488, "activity_30": 787.167132}, "trend_signal": 0, "fair_value": 814.724346, "relative_strength": -19.737918, "rate_of_change": 0.11905668197159912, "market_dynamics": 0.983361, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 803.602726, "high": 806.409254, "low": 778.34399, "close": 800.796265, "volume": 1184700}, "trend_line": 788.35238, "activity_lines": {"activity_5": 799.519015, "activity_10": 793.827384, "activity_20": 787.236036, "activity_30": 787.977399}, "trend_signal": 0, "fair_value": 815.070646, "relative_strength": -19.290654, "rate_of_change": 0.014622884093394857, "market_dynamics": 1.023895, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 814.828854, "high": 865.346398, "low": 814.828854, "close": 864.410889, "volume": 2629000}, "trend_line": 792.03949, "activity_lines": {"activity_5": 822.190263, "activity_10": 807.163489, "activity_20": 795.089025, "activity_30": 792.8844}, "trend_signal": 1, "fair_value": 815.122858, "relative_strength": -10.16813, "rate_of_change": 0.46769821383680754, "market_dynamics": 1.310978, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 861.604353, "high": 880.314576, "low": 851.313748, "close": 871.894958, "volume": 1273300}, "trend_line": 795.492281, "activity_lines": {"activity_5": 842.279968, "activity_10": 820.541877, "activity_20": 803.214444, "activity_30": 798.036365}, "trend_signal": 1, "fair_value": 815.447863, "relative_strength": -13.742901, "rate_of_change": 0.4359367233065674, "market_dynamics": 1.448301, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 862.539922, "high": 863.475431, "low": 841.958682, "close": 857.862305, "volume": 996400}, "trend_line": 798.205186, "activity_lines": {"activity_5": 851.875057, "activity_10": 829.897848, "activity_20": 809.644067, "activity_30": 802.060238}, "trend_signal": 1, "fair_value": 815.885801, "relative_strength": -13.502285, "rate_of_change": 0.34103473594861666, "market_dynamics": 1.420393, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 858.797842, "high": 858.797842, "low": 824.183973, "close": 840.087585, "volume": 1080900}, "trend_line": 799.992999, "activity_lines": {"activity_5": 851.812671, "activity_10": 834.591762, "activity_20": 813.997622, "activity_30": 804.762328}, "trend_signal": 1, "fair_value": 816.25915, "relative_strength": -11.78704, "rate_of_change": 0.22397912608901893, "market_dynamics": 1.404563, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 845.700734, "high": 890.605177, "low": 826.990522, "close": 837.281128, "volume": 2427400}, "trend_line": 800.961586, "activity_lines": {"activity_5": 848.56958, "activity_10": 837.800241, "activity_20": 817.67299, "activity_30": 807.168014}, "trend_signal": 1, "fair_value": 816.981896, "relative_strength": -12.775169, "rate_of_change": 0.12107443455263997, "market_dynamics": 1.274539, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 830.732531, "high": 834.474569, "low": 771.79539, "close": 777.408447, "volume": 1935900}, "trend_line": 799.964654, "activity_lines": {"activity_5": 822.936605, "activity_10": 829.083184, "activity_20": 815.261617, "activity_30": 805.648457}, "trend_signal": 1, "fair_value": 817.446962, "relative_strength": -13.164498, "rate_of_change": -0.1244668929728192, "market_dynamics": 0.876644, "expectation": {"probability": 49.7003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 790.505622, "high": 800.796227, "low": 781.150546, "close": 794.247681, "volume": 1156100}, "trend_line": 797.593892, "activity_lines": {"activity_5": 808.71687, "activity_10": 823.625242, "activity_20": 814.384743, "activity_30": 805.27962}, "trend_signal": 1, "fair_value": 818.17899, "relative_strength": -12.720083, "rate_of_change": -0.29635834385252896, "market_dynamics": 0.450434, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.860728, "high": 799.860728, "low": 781.150563, "close": 783.957092, "volume": 606700}, "trend_line": 796.724538, "activity_lines": {"activity_5": 796.243424, "activity_10": 816.12158, "activity_20": 812.374069, "activity_30": 804.399826}, "trend_signal": 0, "fair_value": 818.64765, "relative_strength": -13.950479, "rate_of_change": -0.10899707341288545, "market_dynamics": 0.039528, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 799.86067, "high": 812.022295, "low": 796.118632, "close": 801.731689, "volume": 778100}, "trend_line": 795.298682, "activity_lines": {"activity_5": 794.621859, "activity_10": 812.17542, "activity_20": 812.033544, "activity_30": 804.722868}, "trend_signal": 0, "fair_value": 819.252183, "relative_strength": -11.426195, "rate_of_change": -0.17896474025757533, "market_dynamics": -0.430713, "expectation": {"probability": 52.6871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 801.731761, "high": 805.473762, "low": 775.537479, "close": 780.215027, "volume": 725500}, "trend_line": 794.939563, "activity_lines": {"activity_5": 788.385132, "activity_10": 804.402188, "activity_20": 809.493307, "activity_30": 803.749729}, "trend_signal": 0, "fair_value": 819.444619, "relative_strength": -14.475756, "rate_of_change": -0.045155236407139455, "market_dynamics": -0.637851, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 780.215003, "high": 785.828061, "low": 761.504852, "close": 769.924438, "volume": 815500}, "trend_line": 794.87239, "activity_lines": {"activity_5": 782.522615, "activity_10": 795.132144, "activity_20": 806.058873, "activity_30": 802.13585}, "trend_signal": 0, "fair_value": 819.472389, "relative_strength": -14.773921, "rate_of_change": -0.008450076348763288, "market_dynamics": -0.792742, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 772.730944, "high": 775.537445, "low": 751.214183, "close": 770.859924, "volume": 1266500}, "trend_line": 794.020013, "activity_lines": {"activity_5": 777.470862, "activity_10": 787.750124, "activity_20": 802.818158, "activity_30": 800.586659}, "trend_signal": 0, "fair_value": 819.100384, "relative_strength": -13.844514, "rate_of_change": -0.10723444551899038, "market_dynamics": -0.808273, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 774.601987, "high": 775.537496, "low": 748.407705, "close": 751.214233, "volume": 995800}, "trend_line": 793.14775, "activity_lines": {"activity_5": 767.429728, "activity_10": 778.633161, "activity_20": 797.802276, "activity_30": 797.824995}, "trend_signal": 0, "fair_value": 818.695662, "relative_strength": -15.970755, "rate_of_change": -0.10985403210485269, "market_dynamics": -0.927164, "expectation": {"probability": 55.7419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 749.34318, "high": 775.537483, "low": 740.923611, "close": 768.053406, "volume": 1690600}, "trend_line": 793.622943, "activity_lines": {"activity_5": 765.184509, "activity_10": 774.516921, "activity_20": 794.523373, "activity_30": 796.206006}, "trend_signal": 0, "fair_value": 818.409851, "relative_strength": -13.894763, "rate_of_change": 0.05991229250792053, "market_dynamics": -0.839658, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 768.053372, "high": 800.796221, "low": 751.214199, "close": 789.570068, "volume": 1488400}, "trend_line": 794.724646, "activity_lines": {"activity_5": 772.35673, "activity_10": 775.622514, "activity_20": 793.381293, "activity_30": 795.94453}, "trend_signal": 0, "fair_value": 818.305834, "relative_strength": -10.479297, "rate_of_change": 0.13881944942713725, "market_dynamics": -0.736435, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 794.24763, "high": 817.635362, "low": 789.570082, "close": 815.764343, "volume": 1158900}, "trend_line": 796.487836, "activity_lines": {"activity_5": 787.636706, "activity_10": 782.358176, "activity_20": 794.688828, "activity_30": 797.30193}, "trend_signal": 0, "fair_value": 818.150394, "relative_strength": -9.333112, "rate_of_change": 0.2218617490818334, "market_dynamics": -0.612392, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 819.506429, "high": 830.732538, "low": 807.344838, "close": 814.828857, "volume": 1021700}, "trend_line": 798.250079, "activity_lines": {"activity_5": 799.54886, "activity_10": 788.22637, "activity_20": 795.776331, "activity_30": 798.485221}, "trend_signal": 0, "fair_value": 818.52633, "relative_strength": -11.882927, "rate_of_change": 0.22125171538715277, "market_dynamics": -0.410451, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 813.893355, "high": 830.732565, "low": 788.634632, "close": 808.280334, "volume": 2071500}, "trend_line": 799.219545, "activity_lines": {"activity_5": 806.346911, "activity_10": 792.52972, "activity_20": 796.096403, "activity_30": 799.132334}, "trend_signal": 0, "fair_value": 818.953505, "relative_strength": -12.717304, "rate_of_change": 0.12144890749206066, "market_dynamics": -0.190509, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.280328, "high": 818.570903, "low": 794.247684, "close": 800.796265, "volume": 1179600}, "trend_line": 800.241907, "activity_lines": {"activity_5": 806.845866, "activity_10": 795.03009, "activity_20": 795.6732, "activity_30": 799.234058}, "trend_signal": 0, "fair_value": 819.486241, "relative_strength": -10.704598, "rate_of_change": 0.12792004479819497, "market_dynamics": -0.050586, "expectation": {"probability": 54.1868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 804.538296, "high": 819.506402, "low": 783.957082, "close": 786.763611, "volume": 1304500}, "trend_line": 799.85918, "activity_lines": {"activity_5": 800.484412, "activity_10": 794.996076, "activity_20": 793.940282, "activity_30": 798.364491}, "trend_signal": 0, "fair_value": 819.868707, "relative_strength": -6.365724, "rate_of_change": -0.047826413069858346, "market_dynamics": 0.119615, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 792.376661, "high": 816.699853, "low": 775.537476, "close": 775.537476, "volume": 1807800}, "trend_line": 799.313904, "activity_lines": {"activity_5": 790.56801, "activity_10": 792.801881, "activity_20": 791.205031, "activity_30": 796.795349}, "trend_signal": 0, "fair_value": 820.107927, "relative_strength": -2.968209, "rate_of_change": -0.06817149988827509, "market_dynamics": 0.229156, "expectation": {"probability": 54.7154, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 747.472187, "high": 768.053424, "low": 690.4061, "close": 753.085205, "volume": 2273600}, "trend_line": 798.050458, "activity_lines": {"activity_5": 775.849308, "activity_10": 786.4234, "activity_20": 786.754675, "activity_30": 793.812852}, "trend_signal": 0, "fair_value": 820.08807, "relative_strength": -3.141946, "rate_of_change": -0.15806631082948494, "market_dynamics": 0.111822, "expectation": {"probability": 53.7374, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 752.149759, "high": 788.63463, "low": 743.730173, "close": 786.763611, "volume": 807400}, "trend_line": 798.3027, "activity_lines": {"activity_5": 776.472986, "activity_10": 786.491442, "activity_20": 786.077547, "activity_30": 793.084668}, "trend_signal": 0, "fair_value": 820.465052, "relative_strength": -6.619308, "rate_of_change": 0.031607274636751115, "market_dynamics": 0.0557, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 779.2795, "high": 794.247681, "low": 772.730933, "close": 789.570068, "volume": 739500}, "trend_line": 798.406596, "activity_lines": {"activity_5": 779.466597, "activity_10": 786.423396, "activity_20": 786.006266, "activity_30": 792.521273}, "trend_signal": 0, "fair_value": 820.646173, "relative_strength": -6.721951, "rate_of_change": 0.013014612126462436, "market_dynamics": -0.035109, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 792.376645, "high": 802.667243, "low": 785.828077, "close": 795.183167, "volume": 665700}, "trend_line": 798.909251, "activity_lines": {"activity_5": 785.079655, "activity_10": 786.984702, "activity_20": 786.710125, "activity_30": 792.31331}, "trend_signal": 0, "fair_value": 820.616521, "relative_strength": -6.490133, "rate_of_change": 0.06295727045822205, "market_dynamics": -0.045056, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 795.183178, "high": 796.118687, "low": 761.504788, "close": 768.053406, "volume": 1117900}, "trend_line": 798.235451, "activity_lines": {"activity_5": 781.088155, "activity_10": 782.511268, "activity_20": 785.030664, "activity_30": 790.32261}, "trend_signal": 0, "fair_value": 820.166207, "relative_strength": -3.827293, "rate_of_change": -0.08433999220269742, "market_dynamics": -0.0589, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 753.085215, "high": 774.60196, "low": 739.988125, "close": 754.020752, "volume": 962600}, "trend_line": 797.214844, "activity_lines": {"activity_5": 772.918042, "activity_10": 776.353914, "activity_20": 782.059308, "activity_30": 787.470049}, "trend_signal": 0, "fair_value": 819.439505, "relative_strength": -5.787385, "rate_of_change": -0.12785788938858353, "market_dynamics": -0.137739, "expectation": {"probability": 52.9575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 762.440369, "high": 781.150571, "low": 752.149762, "close": 776.473022, "volume": 800800}, "trend_line": 796.368152, "activity_lines": {"activity_5": 772.169649, "activity_10": 775.384393, "activity_20": 781.417819, "activity_30": 786.131867}, "trend_signal": 0, "fair_value": 818.77996, "relative_strength": -5.559774, "rate_of_change": -0.10620625122228179, "market_dynamics": -0.235731, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 781.150557, "high": 795.183163, "low": 772.73097, "close": 790.505615, "volume": 842500}, "trend_line": 795.838029, "activity_lines": {"activity_5": 776.784827, "activity_10": 777.544567, "activity_20": 782.148407, "activity_30": 785.753638}, "trend_signal": 0, "fair_value": 818.325519, "relative_strength": -8.344275, "rate_of_change": -0.06656757916155383, "market_dynamics": -0.320607, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 763.375807, "high": 782.086067, "low": 763.375807, "close": 780.215027, "volume": 973800}, "trend_line": 795.151988, "activity_lines": {"activity_5": 777.907438, "activity_10": 778.020827, "activity_20": 781.952396, "activity_30": 784.745703}, "trend_signal": 0, "fair_value": 817.788663, "relative_strength": -6.247289, "rate_of_change": -0.08620359608375106, "market_dynamics": -0.434509, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 784.892609, "high": 786.763574, "low": 733.439561, "close": 748.407715, "volume": 2107300}, "trend_line": 791.285215, "activity_lines": {"activity_5": 769.425488, "activity_10": 772.833006, "activity_20": 778.727117, "activity_30": 781.729943}, "trend_signal": 0, "fair_value": 816.559892, "relative_strength": -11.701809, "rate_of_change": -0.4862935713366998, "market_dynamics": -0.525664, "expectation": {"probability": 52.8295, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 748.407712, "high": 759.633817, "low": 737.18158, "close": 737.18158, "volume": 1535000}, "trend_line": 786.794769, "activity_lines": {"activity_5": 758.511206, "activity_10": 766.097337, "activity_20": 774.535144, "activity_30": 778.239386}, "trend_signal": 0, "fair_value": 815.187874, "relative_strength": -11.123353, "rate_of_change": -0.567487666251924, "market_dynamics": -0.685044, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 737.181546, "high": 741.859094, "low": 703.503201, "close": 707.245239, "volume": 1522500}, "trend_line": 781.7742, "activity_lines": {"activity_5": 738.740755, "activity_10": 754.207854, "activity_20": 767.652463, "activity_30": 773.107158}, "trend_signal": 0, "fair_value": 813.580088, "relative_strength": -11.832692, "rate_of_change": -0.6381040136274754, "market_dynamics": -0.901136, "expectation": {"probability": 51.6141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.245269, "high": 731.568515, "low": 706.30976, "close": 718.471375, "volume": 976700}, "trend_line": 777.720327, "activity_lines": {"activity_5": 727.327535, "activity_10": 745.805275, "activity_20": 762.048314, "activity_30": 769.023105}, "trend_signal": 0, "fair_value": 812.049749, "relative_strength": -10.268943, "rate_of_change": -0.5185478108640517, "market_dynamics": -1.019121, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 727.826495, "high": 734.375062, "low": 716.600379, "close": 717.535889, "volume": 729500}, "trend_line": 773.728819, "activity_lines": {"activity_5": 720.404769, "activity_10": 738.525311, "activity_20": 756.591176, "activity_30": 765.140238}, "trend_signal": 0, "fair_value": 810.645014, "relative_strength": -13.215457, "rate_of_change": -0.5132317957275088, "market_dynamics": -1.081533, "expectation": {"probability": 51.5778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 715.664872, "high": 729.697496, "low": 710.987308, "close": 719.40686, "volume": 1021500}, "trend_line": 771.795433, "activity_lines": {"activity_5": 718.284269, "activity_10": 732.997292, "activity_20": 751.655246, "activity_30": 761.635596}, "trend_signal": 0, "fair_value": 809.438708, "relative_strength": -10.744581, "rate_of_change": -0.24987902124401046, "market_dynamics": -1.04707, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.535892, "high": 733.439535, "low": 716.600382, "close": 727.826477, "volume": 793500}, "trend_line": 769.581392, "activity_lines": {"activity_5": 720.903699, "activity_10": 729.884596, "activity_20": 747.980029, "activity_30": 758.798889}, "trend_signal": 0, "fair_value": 808.407009, "relative_strength": -8.559081, "rate_of_change": -0.28686889107310276, "market_dynamics": -1.067922, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 731.568499, "high": 735.310533, "low": 712.858375, "close": 719.40686, "volume": 1026100}, "trend_line": 767.429718, "activity_lines": {"activity_5": 721.340263, "activity_10": 725.71732, "activity_20": 743.917241, "activity_30": 755.561822}, "trend_signal": 0, "fair_value": 807.22812, "relative_strength": -9.102045, "rate_of_change": -0.2795901801118485, "market_dynamics": -1.060036, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 719.406901, "high": 749.343187, "low": 718.471391, "close": 747.472168, "volume": 835800}, "trend_line": 765.621067, "activity_lines": {"activity_5": 730.321155, "activity_10": 727.690393, "activity_20": 742.950546, "activity_30": 754.274238}, "trend_signal": 0, "fair_value": 806.45944, "relative_strength": -7.305537, "rate_of_change": -0.23567643493315185, "market_dynamics": -0.906085, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 750.27874, "high": 765.246857, "low": 748.407721, "close": 759.633789, "volume": 839600}, "trend_line": 764.935026, "activity_lines": {"activity_5": 741.422534, "activity_10": 732.657097, "activity_20": 743.396025, "activity_30": 753.887962}, "trend_signal": 0, "fair_value": 805.933221, "relative_strength": -6.31938, "rate_of_change": -0.08960581540529182, "market_dynamics": -0.637184, "expectation": {"probability": 50.2607, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 797.98974, "high": 813.893341, "low": 783.957034, "close": 792.376648, "volume": 2157600}, "trend_line": 765.683433, "activity_lines": {"activity_5": 760.631673, "activity_10": 743.951252, "activity_20": 747.089062, "activity_30": 755.65839}, "trend_signal": 0, "fair_value": 805.655276, "relative_strength": -0.084245, "rate_of_change": 0.09783929020921092, "market_dynamics": -0.004372, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 799.860728, "high": 841.02319, "low": 793.312161, "close": 836.345642, "volume": 1496700}, "trend_line": 767.86629, "activity_lines": {"activity_5": 789.632491, "activity_10": 762.440334, "activity_20": 754.889435, "activity_30": 760.217242}, "trend_signal": 0, "fair_value": 805.790785, "relative_strength": 1.620209, "rate_of_change": 0.2850860951042691, "market_dynamics": 0.659681, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 840.087633, "high": 846.6362, "low": 837.281104, "close": 838.216614, "volume": 380300}, "trend_line": 770.76637, "activity_lines": {"activity_5": 812.022355, "activity_10": 779.46661, "activity_20": 762.471518, "activity_30": 764.755972}, "trend_signal": 0, "fair_value": 806.190524, "relative_strength": 3.097982, "rate_of_change": 0.3776803380703172, "market_dynamics": 1.047284, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 838.216657, "high": 926.154527, "low": 790.505632, "close": 869.08844, "volume": 3409700}, "trend_line": 774.134204, "activity_lines": {"activity_5": 836.782178, "activity_10": 799.724648, "activity_20": 772.74876, "activity_30": 771.099332}, "trend_signal": 0, "fair_value": 806.245302, "relative_strength": 8.821577, "rate_of_change": 0.4369461526973345, "market_dynamics": 1.429234, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 855.055831, "high": 875.636987, "low": 835.410128, "close": 870.023926, "volume": 2412400}, "trend_line": 776.815999, "activity_lines": {"activity_5": 853.746078, "activity_10": 817.414282, "activity_20": 782.736437, "activity_30": 777.285765}, "trend_signal": 1, "fair_value": 806.48703, "relative_strength": 10.931724, "rate_of_change": 0.3464250754123867, "market_dynamics": 1.488841, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 870.023912, "high": 884.992096, "low": 855.991312, "close": 860.668884, "volume": 1312800}, "trend_line": 778.312817, "activity_lines": {"activity_5": 860.232288, "activity_10": 830.63049, "activity_20": 791.476774, "activity_30": 782.695629}, "trend_signal": 1, "fair_value": 807.123912, "relative_strength": 5.714552, "rate_of_change": 0.19268629919142047, "market_dynamics": 1.401897, "expectation": {"probability": 42.2484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 868.152962, "high": 875.637011, "low": 852.249257, "close": 856.926819, "volume": 1068700}, "trend_line": 779.716083, "activity_lines": {"activity_5": 860.918327, "activity_10": 840.597922, "activity_20": 799.419697, "activity_30": 787.7675}, "trend_signal": 1, "fair_value": 807.396835, "relative_strength": 6.203107, "rate_of_change": 0.1802958873796923, "market_dynamics": 1.41811, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 854.120335, "high": 856.926782, "low": 836.345561, "close": 838.216614, "volume": 1204200}, "trend_line": 780.713959, "activity_lines": {"activity_5": 853.995553, "activity_10": 844.816219, "activity_20": 805.090667, "activity_30": 791.541728}, "trend_signal": 1, "fair_value": 807.527888, "relative_strength": 5.963317, "rate_of_change": 0.12797940452384118, "market_dynamics": 1.214669, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 838.216644, "high": 855.05579, "low": 838.216644, "close": 840.087585, "volume": 833800}, "trend_line": 782.023669, "activity_lines": {"activity_5": 847.696435, "activity_10": 847.214515, "activity_20": 810.645807, "activity_30": 795.372284}, "trend_signal": 1, "fair_value": 807.764152, "relative_strength": 5.110535, "rate_of_change": 0.16775798420173954, "market_dynamics": 0.979178, "expectation": {"probability": 33.4133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 843.829651, "high": 852.249237, "low": 826.054993, "close": 826.054993, "volume": 1174700}, "trend_line": 783.333382, "activity_lines": {"activity_5": 838.653178, "activity_10": 845.377515, "activity_20": 814.628406, "activity_30": 798.213015}, "trend_signal": 1, "fair_value": 807.995076, "relative_strength": 4.269651, "rate_of_change": 0.16747741173547367, "market_dynamics": 0.80807, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 826.054993, "high": 835.904903, "low": 812.604418, "close": 832.992371, "volume": 1307900}, "trend_line": 785.248545, "activity_lines": {"activity_5": 834.853642, "activity_10": 843.594197, "activity_20": 819.053422, "activity_30": 801.416821}, "trend_signal": 1, "fair_value": 808.287427, "relative_strength": 9.505612, "rate_of_change": 0.2444888784275003, "market_dynamics": 0.659414, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 837.846636, "high": 851.438602, "low": 823.283811, "close": 835.904907, "volume": 1255400}, "trend_line": 788.009202, "activity_lines": {"activity_5": 833.870052, "activity_10": 841.601964, "activity_20": 823.353038, "activity_30": 804.684973}, "trend_signal": 1, "fair_value": 808.818881, "relative_strength": 10.43016, "rate_of_change": 0.351564739289001, "market_dynamics": 0.547155, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 840.759208, "high": 851.43859, "low": 815.516989, "close": 846.58429, "volume": 1444900}, "trend_line": 790.003225, "activity_lines": {"activity_5": 837.847717, "activity_10": 841.559451, "activity_20": 828.199627, "activity_30": 808.464011}, "trend_signal": 1, "fair_value": 809.057057, "relative_strength": 11.286334, "rate_of_change": 0.25304564907861116, "market_dynamics": 0.466606, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 850.467753, "high": 901.922969, "low": 848.526046, "close": 899.981262, "volume": 2024400}, "trend_line": 793.683598, "activity_lines": {"activity_5": 859.066528, "activity_10": 851.073338, "activity_20": 837.468123, "activity_30": 815.559368}, "trend_signal": 1, "fair_value": 809.513174, "relative_strength": 16.067684, "rate_of_change": 0.4658680981966773, "market_dynamics": 0.576951, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 899.010396, "high": 919.39834, "low": 880.56417, "close": 912.602356, "volume": 1648500}, "trend_line": 797.597571, "activity_lines": {"activity_5": 880.499459, "activity_10": 862.320281, "activity_20": 847.074294, "activity_30": 823.231546}, "trend_signal": 1, "fair_value": 809.835416, "relative_strength": 19.08949, "rate_of_change": 0.4931402147988014, "market_dynamics": 0.668277, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 905.806407, "high": 905.806407, "low": 818.429546, "close": 823.283813, "volume": 1763800}, "trend_line": 799.438584, "activity_lines": {"activity_5": 866.389717, "activity_10": 856.553337, "activity_20": 847.24505, "activity_30": 824.888723}, "trend_signal": 1, "fair_value": 810.229444, "relative_strength": 17.745466, "rate_of_change": 0.23081978518211602, "market_dynamics": 0.45766, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 684.451782, "high": 882.505875, "low": 683.480928, "close": 823.283813, "volume": 3550800}, "trend_line": 801.747353, "activity_lines": {"activity_5": 852.927213, "activity_10": 851.466121, "activity_20": 846.921154, "activity_30": 826.427125}, "trend_signal": 1, "fair_value": 810.374779, "relative_strength": 18.063976, "rate_of_change": 0.28879879533059716, "market_dynamics": 0.317105, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 826.19638, "high": 846.584305, "low": 806.77931, "close": 826.196411, "volume": 1585900}, "trend_line": 803.404799, "activity_lines": {"activity_5": 841.276981, "activity_10": 847.520159, "activity_20": 846.42009, "activity_30": 828.004483}, "trend_signal": 1, "fair_value": 810.759217, "relative_strength": 14.278394, "rate_of_change": 0.2067292138599739, "market_dynamics": -0.082607, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 820.371277, "high": 834.934081, "low": 809.691847, "close": 815.516968, "volume": 1096000}, "trend_line": 804.238511, "activity_lines": {"activity_5": 827.426127, "activity_10": 841.85103, "activity_20": 844.393413, "activity_30": 828.785914}, "trend_signal": 1, "fair_value": 810.939546, "relative_strength": 9.527048, "rate_of_change": 0.10377234502926978, "market_dynamics": -0.520784, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 816.487878, "high": 840.759184, "low": 801.925066, "close": 809.691895, "volume": 1078200}, "trend_line": 805.221073, "activity_lines": {"activity_5": 817.264535, "activity_10": 835.569535, "activity_20": 841.487946, "activity_30": 829.137745}, "trend_signal": 1, "fair_value": 811.059927, "relative_strength": 5.279435, "rate_of_change": 0.12217296070270252, "market_dynamics": -0.654775, "expectation": {"probability": 43.4953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 824.254687, "high": 832.021516, "low": 808.721002, "close": 826.196411, "volume": 957800}, "trend_line": 807.81403, "activity_lines": {"activity_5": 819.465145, "activity_10": 832.586371, "activity_20": 839.915964, "activity_30": 830.490993}, "trend_signal": 1, "fair_value": 811.534799, "relative_strength": 5.395991, "rate_of_change": 0.3220180254770798, "market_dynamics": -0.808759, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 824.254684, "high": 858.234565, "low": 821.342123, "close": 847.555176, "volume": 1501300}, "trend_line": 811.49315, "activity_lines": {"activity_5": 828.59117, "activity_10": 833.610183, "activity_20": 840.217105, "activity_30": 833.054937}, "trend_signal": 1, "fair_value": 811.909197, "relative_strength": 7.17342, "rate_of_change": 0.45544145847528944, "market_dynamics": -0.723165, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 844.642595, "high": 858.234564, "low": 812.604435, "close": 828.138123, "volume": 1420300}, "trend_line": 815.522913, "activity_lines": {"activity_5": 829.626754, "activity_10": 830.891798, "activity_20": 838.615624, "activity_30": 834.128807}, "trend_signal": 1, "fair_value": 812.142171, "relative_strength": 6.159604, "rate_of_change": 0.4965862003887528, "market_dynamics": -0.638479, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 834.934054, "high": 849.496883, "low": 828.138107, "close": 847.555176, "volume": 1558000}, "trend_line": 819.825706, "activity_lines": {"activity_5": 837.005241, "activity_10": 832.039171, "activity_20": 838.911378, "activity_30": 836.195404}, "trend_signal": 1, "fair_value": 812.35831, "relative_strength": 6.122782, "rate_of_change": 0.5276115399592644, "market_dynamics": -0.462581, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 840.759173, "high": 869.884797, "low": 837.846612, "close": 859.205383, "volume": 1380400}, "trend_line": 824.548022, "activity_lines": {"activity_5": 846.13125, "activity_10": 836.257966, "activity_20": 840.419216, "activity_30": 838.736029}, "trend_signal": 1, "fair_value": 812.699999, "relative_strength": 7.888543, "rate_of_change": 0.5760146291387426, "market_dynamics": -0.299742, "expectation": {"probability": 40.8078, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 866.0014, "high": 875.709915, "low": 858.234575, "close": 866.001404, "volume": 1173100}, "trend_line": 829.434507, "activity_lines": {"activity_5": 854.2217, "activity_10": 842.683254, "activity_20": 842.62581, "activity_30": 841.41044}, "trend_signal": 1, "fair_value": 813.486552, "relative_strength": 8.169877, "rate_of_change": 0.5926258834685686, "market_dynamics": -0.25604, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 903.864664, "high": 927.165149, "low": 878.622498, "close": 878.622498, "volume": 2256900}, "trend_line": 834.461041, "activity_lines": {"activity_5": 863.865515, "activity_10": 850.626604, "activity_20": 846.009021, "activity_30": 844.583859}, "trend_signal": 1, "fair_value": 814.263576, "relative_strength": 7.882902, "rate_of_change": 0.6060193972614609, "market_dynamics": 0.010509, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 878.622498, "high": 890.272725, "low": 869.884815, "close": 887.360168, "volume": 1228400}, "trend_line": 840.059485, "activity_lines": {"activity_5": 874.350732, "activity_10": 859.152463, "activity_20": 850.121077, "activity_30": 847.996706}, "trend_signal": 1, "fair_value": 814.802701, "relative_strength": 4.072697, "rate_of_change": 0.6709053778341668, "market_dynamics": 0.118177, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 891.2436, "high": 905.806404, "low": 876.680795, "close": 888.330994, "volume": 1362700}, "trend_line": 844.754779, "activity_lines": {"activity_5": 881.211422, "activity_10": 866.742767, "activity_20": 854.091577, "activity_30": 851.110997}, "trend_signal": 1, "fair_value": 815.449787, "relative_strength": 4.848492, "rate_of_change": 0.5589239909599961, "market_dynamics": 0.265521, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 888.331002, "high": 967.940982, "low": 855.322021, "close": 855.322021, "volume": 5330900}, "trend_line": 847.944387, "activity_lines": {"activity_5": 874.350732, "activity_10": 867.007548, "activity_20": 854.688634, "activity_30": 851.792754}, "trend_signal": 1, "fair_value": 816.003971, "relative_strength": 1.385291, "rate_of_change": 0.37757797638929025, "market_dynamics": 0.4987, "expectation": {"probability": 49.4422, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 864.059662, "high": 882.505879, "low": 837.846608, "close": 839.78833, "volume": 2798600}, "trend_line": 849.524776, "activity_lines": {"activity_5": 862.571037, "activity_10": 863.618384, "activity_20": 853.666925, "activity_30": 851.266557}, "trend_signal": 1, "fair_value": 816.232496, "relative_strength": -1.177774, "rate_of_change": 0.18637885033844423, "market_dynamics": 0.440741, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 839.788343, "high": 866.001358, "low": 839.788343, "close": 861.147095, "volume": 1012300}, "trend_line": 850.351491, "activity_lines": {"activity_5": 859.658468, "activity_10": 863.865505, "activity_20": 854.647023, "activity_30": 852.016384}, "trend_signal": 1, "fair_value": 816.773151, "relative_strength": -2.656098, "rate_of_change": 0.09731499579007401, "market_dynamics": 0.419007, "expectation": {"probability": 44.2581, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 871.826515, "high": 911.631498, "low": 869.884808, "close": 910.660645, "volume": 1830800}, "trend_line": 852.766292, "activity_lines": {"activity_5": 874.415442, "activity_10": 872.867964, "activity_20": 860.222496, "activity_30": 855.907297}, "trend_signal": 1, "fair_value": 817.33729, "relative_strength": 4.529485, "rate_of_change": 0.2839768055395826, "market_dynamics": 0.577197, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 898.039522, "high": 970.853597, "low": 898.039522, "close": 965.999329, "volume": 2034900}, "trend_line": 855.996655, "activity_lines": {"activity_5": 906.065279, "activity_10": 890.431593, "activity_20": 870.763194, "activity_30": 863.212655}, "trend_signal": 1, "fair_value": 818.114863, "relative_strength": 8.019373, "rate_of_change": 0.3788098838221916, "market_dynamics": 0.727635, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 962.11591, "high": 1003.862584, "low": 948.52396, "close": 974.737, "volume": 1618200}, "trend_line": 859.487091, "activity_lines": {"activity_5": 935.449785, "activity_10": 907.430359, "activity_20": 881.82168, "activity_30": 870.873322}, "trend_signal": 1, "fair_value": 818.852359, "relative_strength": 4.91222, "rate_of_change": 0.4077628083721812, "market_dynamics": 1.015831, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 972.795294, "high": 1006.775146, "low": 972.795294, "close": 1006.775146, "volume": 1381600}, "trend_line": 864.3573, "activity_lines": {"activity_5": 967.552673, "activity_10": 928.153668, "activity_20": 895.635538, "activity_30": 880.375777}, "trend_signal": 1, "fair_value": 819.891315, "relative_strength": 9.954618, "rate_of_change": 0.5666413202708643, "market_dynamics": 1.349599, "expectation": {"probability": 48.2065, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.687683, "high": 1022.308808, "low": 1003.862618, "close": 1008.716858, "volume": 1163700}, "trend_line": 869.416968, "activity_lines": {"activity_5": 989.170345, "activity_10": 946.670492, "activity_20": 908.760553, "activity_30": 889.689297}, "trend_signal": 1, "fair_value": 821.140541, "relative_strength": 9.648737, "rate_of_change": 0.5853676483093262, "market_dynamics": 1.438964, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1010.658562, "high": 1044.638419, "low": 1007.746002, "close": 1040.755005, "volume": 1142000}, "trend_line": 876.168248, "activity_lines": {"activity_5": 1011.629415, "activity_10": 968.647083, "activity_20": 924.053806, "activity_30": 900.743364}, "trend_signal": 1, "fair_value": 822.380359, "relative_strength": 12.032728, "rate_of_change": 0.7765295880445655, "market_dynamics": 1.444367, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1044.638448, "high": 1055.317837, "low": 1012.600265, "close": 1022.308777, "volume": 1245200}, "trend_line": 882.242287, "activity_lines": {"activity_5": 1019.266785, "activity_10": 984.480816, "activity_20": 936.568567, "activity_30": 910.171785}, "trend_signal": 1, "fair_value": 823.581063, "relative_strength": 5.537848, "rate_of_change": 0.6932502991137935, "market_dynamics": 1.421635, "expectation": {"probability": 53.404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1015.512861, "high": 1024.250484, "low": 996.095749, "close": 1022.308777, "volume": 1167200}, "trend_line": 888.78408, "activity_lines": {"activity_5": 1023.150191, "activity_10": 997.87859, "activity_20": 948.098606, "activity_30": 919.208333}, "trend_signal": 1, "fair_value": 824.855243, "relative_strength": 4.690756, "rate_of_change": 0.7414961962710799, "market_dynamics": 1.356981, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1022.308818, "high": 1038.813354, "low": 1016.48366, "close": 1038.813354, "volume": 615800}, "trend_line": 895.64478, "activity_lines": {"activity_5": 1029.363672, "activity_10": 1011.241073, "activity_20": 960.188048, "activity_30": 928.887641}, "trend_signal": 1, "fair_value": 826.399134, "relative_strength": 5.370002, "rate_of_change": 0.7719197670597285, "market_dynamics": 1.27403, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1034.929886, "high": 1037.842447, "low": 980.562086, "close": 985.416382, "volume": 857000}, "trend_line": 900.628495, "activity_lines": {"activity_5": 1015.642281, "activity_10": 1011.276379, "activity_20": 966.179602, "activity_30": 934.679357}, "trend_signal": 1, "fair_value": 826.798136, "relative_strength": -1.068363, "rate_of_change": 0.5564387926204488, "market_dynamics": 0.975587, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1014.541962, "high": 1046.580172, "low": 977.649567, "close": 1005.804321, "volume": 3262300}, "trend_line": 905.93583, "activity_lines": {"activity_5": 1010.270235, "activity_10": 1012.759142, "activity_20": 973.456383, "activity_30": 941.464894}, "trend_signal": 1, "fair_value": 827.265656, "relative_strength": -4.062823, "rate_of_change": 0.5892923696579205, "market_dynamics": 0.821833, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 976.678716, "high": 1003.862562, "low": 970.853581, "close": 972.795288, "volume": 1583800}, "trend_line": 908.362964, "activity_lines": {"activity_5": 996.225224, "activity_10": 1006.510377, "activity_20": 976.743416, "activity_30": 945.778408}, "trend_signal": 1, "fair_value": 827.374625, "relative_strength": -6.35002, "rate_of_change": 0.2679145607917973, "market_dynamics": 0.536856, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1001.9209, "high": 1043.667631, "low": 996.095778, "close": 1032.017334, "volume": 2180300}, "trend_line": 912.343463, "activity_lines": {"activity_5": 1005.221794, "activity_10": 1010.905694, "activity_20": 985.074264, "activity_30": 953.756109}, "trend_signal": 1, "fair_value": 827.998874, "relative_strength": -4.302142, "rate_of_change": 0.4382057787199709, "market_dynamics": 0.436123, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1042.696729, "high": 1050.463558, "low": 983.474651, "close": 997.066589, "volume": 1585700}, "trend_line": 918.136222, "activity_lines": {"activity_5": 1001.920878, "activity_10": 1007.904869, "activity_20": 989.253554, "activity_30": 959.222117}, "trend_signal": 1, "fair_value": 828.444295, "relative_strength": -13.04327, "rate_of_change": 0.6349318250116002, "market_dynamics": 0.338356, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 990.270636, "high": 1055.317866, "low": 989.299782, "close": 1038.813354, "volume": 1539000}, "trend_line": 925.32054, "activity_lines": {"activity_5": 1015.318668, "activity_10": 1012.670885, "activity_20": 996.784607, "activity_30": 967.007739}, "trend_signal": 1, "fair_value": 829.112108, "relative_strength": -5.762058, "rate_of_change": 0.7824893330480186, "market_dynamics": 0.159263, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1038.813259, "high": 1089.297712, "low": 1034.929912, "close": 1081.530884, "volume": 1403900}, "trend_line": 933.83169, "activity_lines": {"activity_5": 1039.395837, "activity_10": 1024.656515, "activity_20": 1007.621183, "activity_30": 977.085825}, "trend_signal": 1, "fair_value": 830.330705, "relative_strength": -2.32627, "rate_of_change": 0.9198055843437701, "market_dynamics": 0.202585, "expectation": {"probability": 48.7167, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1082.501774, "high": 1129.102718, "low": 1068.909815, "close": 1127.161011, "volume": 1347300}, "trend_line": 944.219824, "activity_lines": {"activity_5": 1073.634611, "activity_10": 1044.197152, "activity_20": 1021.878863, "activity_30": 989.558685}, "trend_signal": 1, "fair_value": 831.587456, "relative_strength": 5.076213, "rate_of_change": 1.1124203763100005, "market_dynamics": 0.166012, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1127.161036, "high": 1179.587113, "low": 1123.277622, "close": 1172.791138, "volume": 1360600}, "trend_line": 956.323132, "activity_lines": {"activity_5": 1112.792379, "activity_10": 1070.127772, "activity_20": 1039.344983, "activity_30": 1004.305221}, "trend_signal": 1, "fair_value": 833.492792, "relative_strength": 5.373927, "rate_of_change": 1.2818315917925454, "market_dynamics": 0.394065, "expectation": {"probability": 52.6144, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1172.791149, "high": 1186.3831, "low": 1150.461477, "close": 1179.587036, "volume": 1729100}, "trend_line": 968.10282, "activity_lines": {"activity_5": 1144.830526, "activity_10": 1094.557967, "activity_20": 1055.946574, "activity_30": 1018.709344}, "trend_signal": 1, "fair_value": 835.696037, "relative_strength": 5.098044, "rate_of_change": 1.2317685942997731, "market_dynamics": 0.649713, "expectation": {"probability": 54.1554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1188.324709, "high": 1212.596052, "low": 1165.024235, "close": 1204.829224, "volume": 1469900}, "trend_line": 980.011955, "activity_lines": {"activity_5": 1173.114706, "activity_10": 1121.018129, "activity_20": 1073.334094, "activity_30": 1033.982015}, "trend_signal": 1, "fair_value": 838.089352, "relative_strength": 6.209928, "rate_of_change": 1.23015187581005, "market_dynamics": 0.862203, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1223.275507, "high": 1265.993082, "low": 1207.74181, "close": 1256.284546, "volume": 2091800}, "trend_line": 994.283502, "activity_lines": {"activity_5": 1207.482935, "activity_10": 1152.844479, "activity_20": 1093.985539, "activity_30": 1051.806053}, "trend_signal": 1, "fair_value": 840.92555, "relative_strength": 13.241188, "rate_of_change": 1.4562625412054342, "market_dynamics": 1.119381, "expectation": {"probability": 56.5403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1266.963878, "high": 1304.827142, "low": 1251.430221, "close": 1288.322632, "volume": 1250400}, "trend_line": 1008.975751, "activity_lines": {"activity_5": 1240.880282, "activity_10": 1185.94175, "activity_20": 1116.042402, "activity_30": 1070.77632}, "trend_signal": 1, "fair_value": 843.752341, "relative_strength": 12.836754, "rate_of_change": 1.4776720090845827, "market_dynamics": 1.270186, "expectation": {"probability": 57.3986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1296.089551, "high": 1315.506623, "low": 1285.410136, "close": 1290.264404, "volume": 672400}, "trend_line": 1023.344385, "activity_lines": {"activity_5": 1264.180778, "activity_10": 1213.65521, "activity_20": 1136.749323, "activity_30": 1088.923975}, "trend_signal": 1, "fair_value": 846.749838, "relative_strength": 13.481074, "rate_of_change": 1.4240812017294995, "market_dynamics": 1.316935, "expectation": {"probability": 58.5379, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1292.206086, "high": 1326.185993, "low": 1269.876426, "close": 1279.584961, "volume": 2005600}, "trend_line": 1037.130503, "activity_lines": {"activity_5": 1276.089909, "activity_10": 1234.731552, "activity_20": 1154.936643, "activity_30": 1105.455625}, "trend_signal": 1, "fair_value": 850.068873, "relative_strength": 8.846113, "rate_of_change": 1.3471631058004097, "market_dynamics": 1.471667, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1344.63216, "high": 1384.437205, "low": 1330.069357, "close": 1373.757813, "volume": 2828300}, "trend_line": 1053.635014, "activity_lines": {"activity_5": 1312.723462, "activity_10": 1267.793533, "activity_20": 1180.793712, "activity_30": 1127.173516}, "trend_signal": 1, "fair_value": 853.805061, "relative_strength": 12.26048, "rate_of_change": 1.5913629916639205, "market_dynamics": 1.534612, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1376.670312, "high": 1382.495433, "low": 1314.535688, "close": 1356.282471, "volume": 1782000}, "trend_line": 1069.265757, "activity_lines": {"activity_5": 1332.269995, "activity_10": 1291.588279, "activity_20": 1203.248172, "activity_30": 1146.699158}, "trend_signal": 1, "fair_value": 857.293576, "relative_strength": 10.675301, "rate_of_change": 1.483506412781375, "market_dynamics": 1.595786, "expectation": {"probability": 61.2278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1361.136673, "high": 1363.07836, "low": 1310.652293, "close": 1326.185913, "volume": 1976900}, "trend_line": 1083.860921, "activity_lines": {"activity_5": 1335.117814, "activity_10": 1304.915441, "activity_20": 1221.333781, "activity_30": 1163.274652}, "trend_signal": 1, "fair_value": 860.634382, "relative_strength": 8.986669, "rate_of_change": 1.364970673048503, "market_dynamics": 1.644647, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1331.040295, "high": 1356.282445, "low": 1318.419198, "close": 1339.777954, "volume": 1402400}, "trend_line": 1100.009452, "activity_lines": {"activity_5": 1339.972095, "activity_10": 1317.095248, "activity_20": 1239.266836, "activity_30": 1179.785428}, "trend_signal": 1, "fair_value": 864.130142, "relative_strength": 7.934119, "rate_of_change": 1.4899080395943207, "market_dynamics": 1.542915, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1363.078375, "high": 1399.00002, "low": 1349.486426, "close": 1365.020142, "volume": 1639600}, "trend_line": 1117.517179, "activity_lines": {"activity_5": 1349.939535, "activity_10": 1330.82842, "activity_20": 1258.092152, "activity_30": 1196.882892}, "trend_signal": 1, "fair_value": 867.804667, "relative_strength": 4.555071, "rate_of_change": 1.5915978692881205, "market_dynamics": 1.431479, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1372.786967, "high": 1411.621079, "low": 1348.515628, "close": 1391.233154, "volume": 1638400}, "trend_line": 1135.186715, "activity_lines": {"activity_5": 1362.948966, "activity_10": 1345.956084, "activity_20": 1277.860579, "activity_30": 1214.541987}, "trend_signal": 1, "fair_value": 871.669832, "relative_strength": 6.49689, "rate_of_change": 1.5811422260024255, "market_dynamics": 1.369686, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1399.970856, "high": 1466.0, "low": 1381.524638, "close": 1466.0, "volume": 3114900}, "trend_line": 1153.698027, "activity_lines": {"activity_5": 1399.715658, "activity_10": 1371.288557, "activity_20": 1302.817197, "activity_30": 1235.88478}, "trend_signal": 1, "fair_value": 875.897978, "relative_strength": 8.134197, "rate_of_change": 1.630684340769427, "market_dynamics": 1.457595, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1430.0, "high": 1463.0, "low": 1339.0, "close": 1419.0, "volume": 1835500}, "trend_line": 1168.798049, "activity_lines": {"activity_5": 1413.50118, "activity_10": 1384.262567, "activity_20": 1321.106217, "activity_30": 1253.001036}, "trend_signal": 1, "fair_value": 879.714361, "relative_strength": 10.481626, "rate_of_change": 1.3088365973256606, "market_dynamics": 1.369571, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1340.0, "high": 1393.0, "low": 1320.0, "close": 1333.0, "volume": 1443600}, "trend_line": 1180.740149, "activity_lines": {"activity_5": 1392.43243, "activity_10": 1379.224261, "activity_20": 1329.079976, "activity_30": 1263.594711}, "trend_signal": 1, "fair_value": 883.072498, "relative_strength": 7.088027, "rate_of_change": 1.0217419519323634, "market_dynamics": 0.910422, "expectation": {"probability": 60.8102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1320.0, "high": 1359.0, "low": 1318.0, "close": 1323.0, "volume": 1064900}, "trend_line": 1191.280977, "activity_lines": {"activity_5": 1368.48221, "activity_10": 1371.590763, "activity_20": 1334.668104, "activity_30": 1272.772765}, "trend_signal": 1, "fair_value": 886.54679, "relative_strength": 7.094707, "rate_of_change": 0.8927305477777838, "market_dynamics": 0.348138, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300.0, "high": 1348.0, "low": 1274.0, "close": 1326.0, "volume": 1107500}, "trend_line": 1201.857082, "activity_lines": {"activity_5": 1348.333333, "activity_10": 1363.713354, "activity_20": 1338.989882, "activity_30": 1281.464315}, "trend_signal": 1, "fair_value": 889.790279, "relative_strength": 7.313374, "rate_of_change": 0.887792653806483, "market_dynamics": -0.325943, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1272.0, "high": 1352.0, "low": 1253.0, "close": 1334.0, "volume": 1263700}, "trend_line": 1211.631915, "activity_lines": {"activity_5": 1335.2, "activity_10": 1358.158816, "activity_20": 1342.706009, "activity_30": 1289.989665}, "trend_signal": 1, "fair_value": 893.224603, "relative_strength": 8.401416, "rate_of_change": 0.8133107626851713, "market_dynamics": -0.7817, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1334.0, "high": 1399.0, "low": 1334.0, "close": 1364.0, "volume": 1038500}, "trend_line": 1223.021623, "activity_lines": {"activity_5": 1340.866667, "activity_10": 1358.463958, "activity_20": 1348.077045, "activity_30": 1299.819864}, "trend_signal": 1, "fair_value": 896.798902, "relative_strength": 3.486248, "rate_of_change": 0.9400303721778537, "market_dynamics": -0.874307, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1346.0, "high": 1369.0, "low": 1211.0, "close": 1214.0, "volume": 2495400}, "trend_line": 1229.41133, "activity_lines": {"activity_5": 1300.2, "activity_10": 1330.808845, "activity_20": 1338.034562, "activity_30": 1299.237824}, "trend_signal": 1, "fair_value": 899.452366, "relative_strength": -10.112363, "rate_of_change": 0.5224524963284166, "market_dynamics": -0.865085, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1210.0, "high": 1221.0, "low": 1140.0, "close": 1152.0, "volume": 1625700}, "trend_line": 1233.184218, "activity_lines": {"activity_5": 1246.8, "activity_10": 1294.167876, "activity_20": 1321.891085, "activity_30": 1294.243544}, "trend_signal": 1, "fair_value": 901.394399, "relative_strength": -16.227056, "rate_of_change": 0.3068857353055461, "market_dynamics": -0.923943, "expectation": {"probability": 54.0789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1139.0, "high": 1189.0, "low": 1133.0, "close": 1155.0, "volume": 1464400}, "trend_line": 1238.837006, "activity_lines": {"activity_5": 1205.8, "activity_10": 1261.945455, "activity_20": 1306.164689, "activity_30": 1289.199401}, "trend_signal": 0, "fair_value": 903.396365, "relative_strength": -15.540581, "rate_of_change": 0.45838958344501557, "market_dynamics": -1.006064, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1164.0, "high": 1166.0, "low": 1112.0, "close": 1124.0, "volume": 1032900}, "trend_line": 1242.776862, "activity_lines": {"activity_5": 1165.866667, "activity_10": 1228.381818, "activity_20": 1287.723193, "activity_30": 1281.790562}, "trend_signal": 0, "fair_value": 905.18217, "relative_strength": -21.73304, "rate_of_change": 0.3180286010926576, "market_dynamics": -1.136014, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1121.0, "high": 1211.0, "low": 1120.0, "close": 1168.0, "volume": 1869300}, "trend_line": 1249.283685, "activity_lines": {"activity_5": 1154.6, "activity_10": 1209.036364, "activity_20": 1274.102101, "activity_30": 1276.966249}, "trend_signal": 0, "fair_value": 907.081399, "relative_strength": -16.701793, "rate_of_change": 0.5235713022150044, "market_dynamics": -1.169755, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1172.0, "high": 1177.0, "low": 1098.0, "close": 1109.0, "volume": 1661400}, "trend_line": 1251.849774, "activity_lines": {"activity_5": 1136.733333, "activity_10": 1183.527273, "activity_20": 1255.434925, "activity_30": 1267.915688}, "trend_signal": 0, "fair_value": 908.75942, "relative_strength": -23.009459, "rate_of_change": 0.20540482764728651, "market_dynamics": -1.16173, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1109.0, "high": 1109.0, "low": 1076.0, "close": 1090.0, "volume": 1548200}, "trend_line": 1254.947555, "activity_lines": {"activity_5": 1119.533333, "activity_10": 1158.636364, "activity_20": 1235.82139, "activity_30": 1257.473767}, "trend_signal": 0, "fair_value": 910.34472, "relative_strength": -27.378315, "rate_of_change": 0.24745628943173342, "market_dynamics": -1.150687, "expectation": {"probability": 53.6808, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef629530-8538-48b4-93de-c7262cc9062d/", "share_image": "https://sharemaestro.com/terminal/ef629530-8538-48b4-93de-c7262cc9062d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}