{"ticker": {"uuid": "ef62d5da-1b40-4e99-bea8-bb8bb9cf37fe", "symbol": "BIB", "name": "PROSHARES ULTRA NASDAQ BIOTECHNOLOGY", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BIB rose 25.48%, moving from 79.76 to 100.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 18.23 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is undecided at 49.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.08"}, {"label": "12-Week Change", "value": "25.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.23"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 102.28, "high": 102.28, "low": 97.09, "close": 100.08, "volume": 44243}, "trend_line": 84.994294, "activity_lines": {"activity_5": 100.945747, "activity_10": 94.76776, "activity_20": 89.202349, "activity_30": 87.116369}, "trend_signal": 1, "fair_value": 60.8143, "relative_strength": 18.225207, "rate_of_change": 0.7661384455371741, "market_dynamics": 1.322141, "expectation": {"probability": 49.6482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 52.332751, "high": 52.714759, "low": 49.802248, "close": 51.583332, "volume": 89219}, "trend_line": 53.894201, "activity_lines": {"activity_5": 51.280321, "activity_10": 51.576077, "activity_20": 52.428965, "activity_30": 52.79182}, "trend_signal": 0, "fair_value": 68.42097, "relative_strength": -23.947667, "rate_of_change": -0.2821246374430392, "market_dynamics": -0.568111, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.583332, "high": 51.680659, "low": 49.529732, "close": 49.957776, "volume": 77428}, "trend_line": 53.616163, "activity_lines": {"activity_5": 50.98503, "activity_10": 51.238759, "activity_20": 52.165468, "activity_30": 52.537857}, "trend_signal": 0, "fair_value": 68.295153, "relative_strength": -23.697953, "rate_of_change": -0.5158959495475259, "market_dynamics": -0.554665, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.70492, "high": 51.834144, "low": 49.260331, "close": 51.086964, "volume": 55662}, "trend_line": 53.309259, "activity_lines": {"activity_5": 51.11092, "activity_10": 51.125332, "activity_20": 52.006595, "activity_30": 52.374683}, "trend_signal": 0, "fair_value": 68.19597, "relative_strength": -20.394011, "rate_of_change": -0.5724094803277939, "market_dynamics": -0.603738, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.765785, "high": 50.89231, "low": 48.420204, "close": 48.809512, "volume": 56447}, "trend_line": 52.966992, "activity_lines": {"activity_5": 50.284951, "activity_10": 50.630207, "activity_20": 51.627437, "activity_30": 52.084377}, "trend_signal": 0, "fair_value": 68.087739, "relative_strength": -21.93485, "rate_of_change": -0.6420404380409783, "market_dynamics": -0.885982, "expectation": {"probability": 50.3129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.770581, "high": 51.339431, "low": 48.770581, "close": 50.357012, "volume": 71037}, "trend_line": 52.630565, "activity_lines": {"activity_5": 50.118859, "activity_10": 50.492006, "activity_20": 51.414338, "activity_30": 51.915991}, "trend_signal": 0, "fair_value": 67.986122, "relative_strength": -20.520834, "rate_of_change": -0.6351634995621434, "market_dynamics": -0.889996, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.756053, "high": 52.449446, "low": 50.687924, "close": 51.739056, "volume": 60615}, "trend_line": 52.381408, "activity_lines": {"activity_5": 50.578905, "activity_10": 50.684363, "activity_20": 51.352143, "activity_30": 51.858474}, "trend_signal": 0, "fair_value": 67.917377, "relative_strength": -21.002635, "rate_of_change": -0.4734074201939439, "market_dynamics": -0.705375, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.264622, "high": 52.264622, "low": 49.252155, "close": 50.035832, "volume": 50421}, "trend_line": 52.182212, "activity_lines": {"activity_5": 50.460827, "activity_10": 50.578723, "activity_20": 51.143029, "activity_30": 51.707147}, "trend_signal": 0, "fair_value": 67.847505, "relative_strength": -22.183232, "rate_of_change": -0.3802799649829966, "market_dynamics": -0.658024, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.821713, "high": 51.096697, "low": 49.208553, "close": 49.481068, "volume": 57565}, "trend_line": 51.938245, "activity_lines": {"activity_5": 50.152625, "activity_10": 50.38301, "activity_20": 50.911624, "activity_30": 51.53288}, "trend_signal": 0, "fair_value": 67.722, "relative_strength": -22.312738, "rate_of_change": -0.4675290499375493, "market_dynamics": -0.513398, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.296147, "high": 49.296147, "low": 46.687782, "close": 46.687782, "volume": 78497}, "trend_line": 51.784468, "activity_lines": {"activity_5": 49.020387, "activity_10": 49.656069, "activity_20": 50.436066, "activity_30": 51.19414}, "trend_signal": 0, "fair_value": 67.5968, "relative_strength": -23.890606, "rate_of_change": -0.29607661945451785, "market_dynamics": -0.67157, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.191414, "high": 47.690251, "low": 45.879968, "close": 46.687782, "volume": 46648}, "trend_line": 51.549261, "activity_lines": {"activity_5": 48.029597, "activity_10": 49.00699, "activity_20": 50.003981, "activity_30": 50.865322}, "trend_signal": 0, "fair_value": 67.469667, "relative_strength": -23.586956, "rate_of_change": -0.45420375854782463, "market_dynamics": -0.993911, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.133018, "high": 47.096556, "low": 44.003405, "close": 46.882436, "volume": 47877}, "trend_line": 51.540502, "activity_lines": {"activity_5": 47.348308, "activity_10": 48.50514, "activity_20": 49.627234, "activity_30": 50.564236}, "trend_signal": 0, "fair_value": 67.287837, "relative_strength": -24.205368, "rate_of_change": -0.016991514194558185, "market_dynamics": -1.140697, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.308207, "high": 47.622122, "low": 45.403065, "close": 46.21088, "volume": 42956}, "trend_line": 51.436038, "activity_lines": {"activity_5": 46.766941, "activity_10": 47.966659, "activity_20": 49.219435, "activity_30": 50.22039}, "trend_signal": 0, "fair_value": 67.120288, "relative_strength": -24.902431, "rate_of_change": -0.202683318839217, "market_dynamics": -1.24329, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.870235, "high": 47.174417, "low": 42.716839, "close": 42.716839, "volume": 67045}, "trend_line": 51.180716, "activity_lines": {"activity_5": 45.275891, "activity_10": 46.861024, "activity_20": 48.501579, "activity_30": 49.657861}, "trend_signal": 0, "fair_value": 66.952919, "relative_strength": -28.019278, "rate_of_change": -0.4963873772704007, "market_dynamics": -1.256068, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.415125, "high": 43.027312, "low": 39.174134, "close": 39.271462, "volume": 54277}, "trend_line": 50.732039, "activity_lines": {"activity_5": 43.087331, "activity_10": 45.281141, "activity_20": 47.503932, "activity_30": 48.889522}, "trend_signal": 0, "fair_value": 66.801135, "relative_strength": -31.382154, "rate_of_change": -0.8766524485511231, "market_dynamics": -1.256008, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.641304, "high": 44.945628, "low": 39.028144, "close": 44.497924, "volume": 33451}, "trend_line": 50.401776, "activity_lines": {"activity_5": 43.135345, "activity_10": 44.824943, "activity_20": 47.069251, "activity_30": 48.487321}, "trend_signal": 0, "fair_value": 66.639819, "relative_strength": -26.272748, "rate_of_change": -0.6509949265000017, "market_dynamics": -1.255951, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.188946, "high": 45.188946, "low": 39.456383, "close": 40.624307, "volume": 172130}, "trend_line": 49.924224, "activity_lines": {"activity_5": 42.038145, "activity_10": 43.770979, "activity_20": 46.314319, "activity_30": 47.856516}, "trend_signal": 0, "fair_value": 66.431594, "relative_strength": -33.851356, "rate_of_change": -0.9474904217660818, "market_dynamics": -1.20542, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.91382, "high": 43.310534, "low": 39.612106, "close": 42.317798, "volume": 158364}, "trend_line": 49.453161, "activity_lines": {"activity_5": 41.92265, "activity_10": 43.22701, "activity_20": 45.776657, "activity_30": 47.365779}, "trend_signal": 0, "fair_value": 66.249355, "relative_strength": -31.689984, "rate_of_change": -0.9435559779557132, "market_dynamics": -1.053331, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.025817, "high": 43.303526, "low": 41.938222, "close": 42.902247, "volume": 53096}, "trend_line": 49.080739, "activity_lines": {"activity_5": 42.261511, "activity_10": 42.929631, "activity_20": 45.334237, "activity_30": 46.943139}, "trend_signal": 0, "fair_value": 66.041949, "relative_strength": -30.587392, "rate_of_change": -0.7530802732711064, "market_dynamics": -0.913758, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.551383, "high": 45.252208, "low": 41.694905, "close": 45.252208, "volume": 57561}, "trend_line": 48.728578, "activity_lines": {"activity_5": 43.371331, "activity_10": 43.179133, "activity_20": 45.140833, "activity_30": 46.696137}, "trend_signal": 0, "fair_value": 65.819545, "relative_strength": -25.98324, "rate_of_change": -0.717513646239113, "market_dynamics": -0.695808, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.838568, "high": 47.115924, "low": 44.838568, "close": 46.279009, "volume": 53460}, "trend_line": 48.45736, "activity_lines": {"activity_5": 44.424701, "activity_10": 43.641428, "activity_20": 45.072448, "activity_30": 46.538101}, "trend_signal": 0, "fair_value": 65.586634, "relative_strength": -23.915008, "rate_of_change": -0.5565891949483884, "market_dynamics": -0.474956, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.347138, "high": 53.325486, "low": 46.152581, "close": 51.894779, "volume": 110201}, "trend_line": 48.394097, "activity_lines": {"activity_5": 47.231256, "activity_10": 45.132204, "activity_20": 45.570135, "activity_30": 46.75987}, "trend_signal": 0, "fair_value": 65.350242, "relative_strength": -16.591328, "rate_of_change": -0.1305539550648223, "market_dynamics": 0.058228, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.768254, "high": 54.164273, "low": 49.615682, "close": 53.618831, "volume": 219434}, "trend_line": 48.482061, "activity_lines": {"activity_5": 49.861131, "activity_10": 46.845311, "activity_20": 46.230535, "activity_30": 47.096949}, "trend_signal": 0, "fair_value": 65.122719, "relative_strength": -13.745472, "rate_of_change": 0.1817659703413817, "market_dynamics": 0.675251, "expectation": {"probability": 47.9049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.524654, "high": 57.362702, "low": 54.027912, "close": 55.566836, "volume": 181312}, "trend_line": 48.572021, "activity_lines": {"activity_5": 52.386938, "activity_10": 48.77791, "activity_20": 47.059026, "activity_30": 47.554032}, "trend_signal": 0, "fair_value": 64.940552, "relative_strength": -10.036476, "rate_of_change": 0.1855531677995245, "market_dynamics": 1.162753, "expectation": {"probability": 48.5476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.797374, "high": 58.498583, "low": 54.573354, "close": 57.00836, "volume": 101280}, "trend_line": 48.706787, "activity_lines": {"activity_5": 54.548947, "activity_10": 50.738968, "activity_20": 48.003471, "activity_30": 48.098311}, "trend_signal": 0, "fair_value": 64.719663, "relative_strength": -3.815866, "rate_of_change": 0.2774560276172141, "market_dynamics": 1.495236, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.628499, "high": 59.774526, "low": 55.693456, "close": 58.001842, "volume": 274797}, "trend_line": 48.816273, "activity_lines": {"activity_5": 56.258373, "activity_10": 52.55817, "activity_20": 49.003492, "activity_30": 48.697992}, "trend_signal": 0, "fair_value": 64.480882, "relative_strength": -4.28311, "rate_of_change": 0.2247859215185021, "market_dynamics": 1.534452, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.456401, "high": 57.456401, "low": 54.865554, "close": 56.053837, "volume": 112913}, "trend_line": 48.938687, "activity_lines": {"activity_5": 56.536942, "activity_10": 53.777664, "activity_20": 49.781585, "activity_30": 49.164932}, "trend_signal": 1, "fair_value": 64.204604, "relative_strength": -9.136394, "rate_of_change": 0.2507647398645102, "market_dynamics": 1.396648, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.498656, "high": 57.495361, "low": 55.498656, "close": 56.141498, "volume": 98479}, "trend_line": 49.122419, "activity_lines": {"activity_5": 56.567461, "activity_10": 54.732559, "activity_20": 50.54748, "activity_30": 49.62963}, "trend_signal": 1, "fair_value": 63.960009, "relative_strength": -8.68403, "rate_of_change": 0.3754330393048737, "market_dynamics": 1.243357, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.063577, "high": 58.099242, "low": 55.032109, "close": 55.576576, "volume": 497338}, "trend_line": 49.368427, "activity_lines": {"activity_5": 56.241495, "activity_10": 55.333401, "activity_20": 51.230498, "activity_30": 50.046027}, "trend_signal": 1, "fair_value": 63.649051, "relative_strength": -9.920205, "rate_of_change": 0.5008059558304656, "market_dynamics": 1.243685, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.846074, "high": 56.745379, "low": 53.862332, "close": 55.148015, "volume": 193314}, "trend_line": 49.507688, "activity_lines": {"activity_5": 55.772026, "activity_10": 55.625881, "activity_20": 51.843674, "activity_30": 50.418903}, "trend_signal": 1, "fair_value": 63.323869, "relative_strength": -11.525652, "rate_of_change": 0.28208514725414435, "market_dynamics": 1.104444, "expectation": {"probability": 47.5558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.011655, "high": 56.862259, "low": 52.800669, "close": 56.092797, "volume": 92511}, "trend_line": 49.616153, "activity_lines": {"activity_5": 55.741507, "activity_10": 55.910215, "activity_20": 52.506543, "activity_30": 50.843749}, "trend_signal": 1, "fair_value": 63.040231, "relative_strength": -7.915197, "rate_of_change": 0.21908718500446914, "market_dynamics": 1.066267, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.751897, "high": 58.522933, "low": 54.885034, "close": 57.904442, "volume": 79261}, "trend_line": 49.826857, "activity_lines": {"activity_5": 56.44214, "activity_10": 56.345507, "activity_20": 53.297164, "activity_30": 51.378477}, "trend_signal": 1, "fair_value": 62.838434, "relative_strength": -5.723368, "rate_of_change": 0.42466815192221735, "market_dynamics": 1.056738, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.031062, "high": 60.826157, "low": 56.297338, "close": 58.547283, "volume": 187131}, "trend_line": 50.113174, "activity_lines": {"activity_5": 57.233679, "activity_10": 56.788412, "activity_20": 54.096522, "activity_30": 51.941086}, "trend_signal": 1, "fair_value": 62.692149, "relative_strength": -5.932834, "rate_of_change": 0.5746238419172294, "market_dynamics": 1.025664, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.605724, "high": 58.605724, "low": 55.927217, "close": 57.15446, "volume": 221717}, "trend_line": 50.315424, "activity_lines": {"activity_5": 57.400558, "activity_10": 56.888469, "activity_20": 54.704485, "activity_30": 52.395362}, "trend_signal": 1, "fair_value": 62.503194, "relative_strength": -6.349619, "rate_of_change": 0.403586490051497, "market_dynamics": 1.033877, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.466141, "high": 58.216123, "low": 53.667531, "close": 54.583094, "volume": 160052}, "trend_line": 50.507876, "activity_lines": {"activity_5": 56.605123, "activity_10": 56.492138, "activity_20": 54.998806, "activity_30": 52.670696}, "trend_signal": 1, "fair_value": 62.29258, "relative_strength": -9.047215, "rate_of_change": 0.3824910627802778, "market_dynamics": 0.825397, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.816854, "high": 56.980674, "low": 53.306074, "close": 55.002043, "volume": 85612}, "trend_line": 50.662711, "activity_lines": {"activity_5": 55.986999, "activity_10": 56.216076, "activity_20": 55.260114, "activity_30": 52.960642}, "trend_signal": 1, "fair_value": 62.132675, "relative_strength": -10.528274, "rate_of_change": 0.30655614977750895, "market_dynamics": 0.478461, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.274958, "high": 56.939152, "low": 54.75837, "close": 56.083955, "volume": 533279}, "trend_line": 50.807541, "activity_lines": {"activity_5": 55.802229, "activity_10": 56.191267, "activity_20": 55.574442, "activity_30": 53.3104}, "trend_signal": 1, "fair_value": 61.963489, "relative_strength": -7.777939, "rate_of_change": 0.2858710028367785, "market_dynamics": 0.200351, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.762305, "high": 55.762305, "low": 50.635409, "close": 52.146187, "volume": 116899}, "trend_line": 50.877886, "activity_lines": {"activity_5": 54.426235, "activity_10": 55.449953, "activity_20": 55.440127, "activity_30": 53.396764}, "trend_signal": 1, "fair_value": 61.789019, "relative_strength": -12.905843, "rate_of_change": 0.13845385668240884, "market_dynamics": -0.271063, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.13644, "high": 53.452278, "low": 49.660714, "close": 50.011605, "volume": 214911}, "trend_line": 50.89557, "activity_lines": {"activity_5": 52.765455, "activity_10": 54.393175, "activity_20": 55.055717, "activity_30": 53.340875}, "trend_signal": 1, "fair_value": 61.568498, "relative_strength": -15.338688, "rate_of_change": 0.03475773344828576, "market_dynamics": -0.501007, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.304013, "high": 50.508602, "low": 46.000734, "close": 46.980303, "volume": 61619}, "trend_line": 50.905321, "activity_lines": {"activity_5": 50.57043, "activity_10": 52.886432, "activity_20": 54.348757, "activity_30": 53.088277}, "trend_signal": 0, "fair_value": 61.314948, "relative_strength": -15.138557, "rate_of_change": 0.01915883838220379, "market_dynamics": -0.716892, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.292205, "high": 49.709449, "low": 46.76587, "close": 48.403358, "volume": 88405}, "trend_line": 50.962507, "activity_lines": {"activity_5": 49.35661, "activity_10": 51.78693, "activity_20": 53.769097, "activity_30": 52.92686}, "trend_signal": 0, "fair_value": 61.073451, "relative_strength": -15.195194, "rate_of_change": 0.11233796168381202, "market_dynamics": -1.017095, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.393611, "high": 54.914321, "low": 48.393611, "close": 54.290516, "volume": 151435}, "trend_line": 51.209443, "activity_lines": {"activity_5": 50.545088, "activity_10": 51.897629, "activity_20": 53.740002, "activity_30": 53.14157}, "trend_signal": 0, "fair_value": 60.906927, "relative_strength": -5.179632, "rate_of_change": 0.48454445147291914, "market_dynamics": -0.912478, "expectation": {"probability": 49.4604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.900638, "high": 54.582924, "low": 52.945437, "close": 53.091641, "volume": 90056}, "trend_line": 51.438802, "activity_lines": {"activity_5": 51.453504, "activity_10": 51.856058, "activity_20": 53.585321, "activity_30": 53.263002}, "trend_signal": 1, "fair_value": 60.73515, "relative_strength": -8.002018, "rate_of_change": 0.4478841919838932, "market_dynamics": -0.837416, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.017601, "high": 56.532315, "low": 54.017601, "close": 55.606354, "volume": 98282}, "trend_line": 51.868452, "activity_lines": {"activity_5": 53.137127, "activity_10": 52.370901, "activity_20": 53.672647, "activity_30": 53.531877}, "trend_signal": 1, "fair_value": 60.566707, "relative_strength": -5.18499, "rate_of_change": 0.8352643982649425, "market_dynamics": -0.581763, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.46015, "high": 57.685671, "low": 54.826598, "close": 55.23597, "volume": 94036}, "trend_line": 52.400603, "activity_lines": {"activity_5": 54.324305, "activity_10": 52.84655, "activity_20": 53.72451, "activity_30": 53.749136}, "trend_signal": 1, "fair_value": 60.393333, "relative_strength": -6.720856, "rate_of_change": 1.025962756706136, "market_dynamics": -0.379438, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.060525, "high": 55.33344, "low": 51.848905, "close": 54.670647, "volume": 73802}, "trend_line": 52.739693, "activity_lines": {"activity_5": 54.772665, "activity_10": 53.207541, "activity_20": 53.730973, "activity_30": 53.89559}, "trend_signal": 1, "fair_value": 60.208414, "relative_strength": -5.789437, "rate_of_change": 0.6471108738958709, "market_dynamics": -0.352259, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.582924, "high": 58.481705, "low": 54.582924, "close": 57.009915, "volume": 76808}, "trend_line": 53.28588, "activity_lines": {"activity_5": 55.582961, "activity_10": 53.99988, "activity_20": 53.976086, "activity_30": 54.171088}, "trend_signal": 1, "fair_value": 59.975062, "relative_strength": -3.96677, "rate_of_change": 1.0356279472464813, "market_dynamics": -0.200779, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.581049, "high": 58.978702, "low": 55.703824, "close": 57.165866, "volume": 121051}, "trend_line": 53.780816, "activity_lines": {"activity_5": 56.263948, "activity_10": 54.803737, "activity_20": 54.231499, "activity_30": 54.42141}, "trend_signal": 1, "fair_value": 59.767719, "relative_strength": -6.539326, "rate_of_change": 0.9288314277628572, "market_dynamics": -0.056866, "expectation": {"probability": 51.1525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.25248, "high": 57.896888, "low": 54.79804, "close": 57.789671, "volume": 41101}, "trend_line": 54.277063, "activity_lines": {"activity_5": 56.881255, "activity_10": 55.629747, "activity_20": 54.541443, "activity_30": 54.680046}, "trend_signal": 1, "fair_value": 59.531819, "relative_strength": -5.359249, "rate_of_change": 0.9227212171715593, "market_dynamics": 0.098984, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.066522, "high": 60.991155, "low": 57.371243, "close": 58.017404, "volume": 90428}, "trend_line": 54.70257, "activity_lines": {"activity_5": 57.428919, "activity_10": 56.355743, "activity_20": 54.862538, "activity_30": 54.921358}, "trend_signal": 1, "fair_value": 59.281287, "relative_strength": -4.683599, "rate_of_change": 0.7839536195980302, "market_dynamics": 0.308366, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.381033, "high": 59.566133, "low": 55.522244, "close": 56.803405, "volume": 38408}, "trend_line": 55.053383, "activity_lines": {"activity_5": 57.386487, "activity_10": 56.660338, "activity_20": 55.054351, "activity_30": 55.056896}, "trend_signal": 1, "fair_value": 59.042183, "relative_strength": -9.638502, "rate_of_change": 0.6413099055492185, "market_dynamics": 0.340027, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.332082, "high": 65.908397, "low": 57.332082, "close": 64.811882, "volume": 95370}, "trend_line": 55.483953, "activity_lines": {"activity_5": 59.871363, "activity_10": 58.268291, "activity_20": 56.005491, "activity_30": 55.686477}, "trend_signal": 1, "fair_value": 58.876868, "relative_strength": 3.449611, "rate_of_change": 0.7820954436169764, "market_dynamics": 0.553307, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.811882, "high": 67.621702, "low": 63.118157, "close": 63.842641, "volume": 102854}, "trend_line": 55.824747, "activity_lines": {"activity_5": 61.513028, "activity_10": 59.508721, "activity_20": 56.831431, "activity_30": 56.225747}, "trend_signal": 1, "fair_value": 58.664494, "relative_strength": 6.218739, "rate_of_change": 0.614220836067687, "market_dynamics": 0.76503, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.625866, "high": 68.101428, "low": 63.774109, "close": 66.975541, "volume": 71750}, "trend_line": 56.205037, "activity_lines": {"activity_5": 63.753875, "activity_10": 61.123297, "activity_20": 57.930525, "activity_30": 56.945153}, "trend_signal": 1, "fair_value": 58.485669, "relative_strength": 14.224175, "rate_of_change": 0.6812211795603751, "market_dynamics": 0.951788, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.799414, "high": 67.181138, "low": 60.889392, "close": 62.25661, "volume": 98538}, "trend_line": 56.379979, "activity_lines": {"activity_5": 63.809354, "activity_10": 61.673172, "activity_20": 58.533431, "activity_30": 57.335577}, "trend_signal": 1, "fair_value": 58.229069, "relative_strength": 9.482116, "rate_of_change": 0.3112568007027582, "market_dynamics": 1.159379, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.871937, "high": 60.69995, "low": 56.36284, "close": 60.455192, "volume": 72532}, "trend_line": 56.461757, "activity_lines": {"activity_5": 62.981746, "activity_10": 61.767869, "activity_20": 58.928233, "activity_30": 57.598494}, "trend_signal": 1, "fair_value": 57.978385, "relative_strength": 6.022631, "rate_of_change": 0.14504794334882584, "market_dynamics": 0.973172, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.93141, "high": 62.922351, "low": 59.242074, "close": 62.746126, "volume": 39922}, "trend_line": 56.684833, "activity_lines": {"activity_5": 62.67433, "activity_10": 62.173926, "activity_20": 59.515251, "activity_30": 58.003937}, "trend_signal": 1, "fair_value": 57.765713, "relative_strength": 4.418681, "rate_of_change": 0.39509220373712234, "market_dynamics": 0.786086, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.795077, "high": 66.720993, "low": 62.795077, "close": 66.094413, "volume": 42257}, "trend_line": 57.016597, "activity_lines": {"activity_5": 63.620727, "activity_10": 63.084468, "activity_20": 60.389429, "activity_30": 58.611007}, "trend_signal": 1, "fair_value": 57.538517, "relative_strength": 8.878233, "rate_of_change": 0.5852782524736374, "market_dynamics": 0.667042, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.456655, "high": 67.39163, "low": 64.860833, "close": 65.957349, "volume": 42867}, "trend_line": 57.362623, "activity_lines": {"activity_5": 64.371318, "activity_10": 63.807752, "activity_20": 61.184134, "activity_30": 59.187829}, "trend_signal": 1, "fair_value": 57.281316, "relative_strength": 9.494762, "rate_of_change": 0.6068864474672208, "market_dynamics": 0.61381, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.350349, "high": 66.15805, "low": 60.308337, "close": 60.964288, "volume": 39353}, "trend_line": 57.556499, "activity_lines": {"activity_5": 63.525435, "activity_10": 63.474703, "activity_20": 61.427376, "activity_30": 59.420195}, "trend_signal": 1, "fair_value": 57.013002, "relative_strength": 7.416155, "rate_of_change": 0.3379831497593878, "market_dynamics": 0.479221, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.385272, "high": 66.113994, "low": 61.385272, "close": 65.967139, "volume": 21913}, "trend_line": 57.885643, "activity_lines": {"activity_5": 64.433323, "activity_10": 63.997684, "activity_20": 62.08049, "activity_30": 59.962817}, "trend_signal": 1, "fair_value": 56.769772, "relative_strength": 9.640798, "rate_of_change": 0.5718624407645077, "market_dynamics": 0.439701, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.456655, "high": 67.719605, "low": 65.079255, "close": 65.653849, "volume": 98763}, "trend_line": 58.143957, "activity_lines": {"activity_5": 64.869318, "activity_10": 64.297089, "activity_20": 62.620131, "activity_30": 60.463991}, "trend_signal": 1, "fair_value": 56.548484, "relative_strength": 7.433684, "rate_of_change": 0.4462488220092823, "market_dynamics": 0.425099, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.69301, "high": 66.280429, "low": 60.663264, "close": 62.017661, "volume": 57161}, "trend_line": 58.259636, "activity_lines": {"activity_5": 63.899403, "activity_10": 63.920061, "activity_20": 62.759356, "activity_30": 60.713908}, "trend_signal": 1, "fair_value": 56.376109, "relative_strength": 0.502027, "rate_of_change": 0.19895274757443854, "market_dynamics": 0.155999, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.400426, "high": 63.060155, "low": 59.902642, "close": 61.104915, "volume": 101255}, "trend_line": 58.391318, "activity_lines": {"activity_5": 62.897022, "activity_10": 63.410261, "activity_20": 62.769148, "activity_30": 60.897474}, "trend_signal": 1, "fair_value": 56.222831, "relative_strength": -1.032269, "rate_of_change": 0.22602612896516872, "market_dynamics": 0.139418, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.468051, "high": 62.674249, "low": 59.318681, "close": 62.547643, "volume": 50339}, "trend_line": 58.656803, "activity_lines": {"activity_5": 62.699046, "activity_10": 63.269514, "activity_20": 62.890159, "activity_30": 61.165624}, "trend_signal": 1, "fair_value": 56.066577, "relative_strength": 0.073241, "rate_of_change": 0.45466519526070326, "market_dynamics": -0.079573, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.272837, "high": 64.863859, "low": 61.94896, "close": 64.000185, "volume": 61344}, "trend_line": 58.956741, "activity_lines": {"activity_5": 62.879694, "activity_10": 63.387573, "activity_20": 63.114691, "activity_30": 61.510359}, "trend_signal": 1, "fair_value": 55.920881, "relative_strength": 2.041254, "rate_of_change": 0.5113439271485773, "market_dynamics": -0.375502, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.72538, "high": 63.784266, "low": 60.153304, "close": 60.702522, "volume": 38044}, "trend_line": 59.110693, "activity_lines": {"activity_5": 62.092251, "activity_10": 62.841603, "activity_20": 62.980732, "activity_30": 61.62299}, "trend_signal": 1, "fair_value": 55.742633, "relative_strength": -3.5003, "rate_of_change": 0.2611270524603739, "market_dynamics": -0.545685, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.772299, "high": 62.518199, "low": 59.043876, "close": 60.525861, "volume": 33899}, "trend_line": 59.390016, "activity_lines": {"activity_5": 61.57601, "activity_10": 62.300669, "activity_20": 62.812365, "activity_30": 61.714291}, "trend_signal": 1, "fair_value": 55.569739, "relative_strength": -2.258155, "rate_of_change": 0.4725422522114655, "market_dynamics": -0.788781, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.065657, "high": 65.756976, "low": 59.819219, "close": 65.619573, "volume": 84359}, "trend_line": 59.910281, "activity_lines": {"activity_5": 62.857126, "activity_10": 62.787112, "activity_20": 63.113114, "activity_30": 62.116198}, "trend_signal": 1, "fair_value": 55.455754, "relative_strength": 0.166282, "rate_of_change": 0.8760142445491089, "market_dynamics": -0.601865, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.933636, "high": 66.738423, "low": 52.507436, "close": 52.664467, "volume": 112812}, "trend_line": 60.099753, "activity_lines": {"activity_5": 59.518896, "activity_10": 60.924221, "activity_20": 62.142757, "activity_30": 61.648726}, "trend_signal": 0, "fair_value": 55.261842, "relative_strength": -16.710617, "rate_of_change": 0.31625957487998113, "market_dynamics": -0.735673, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.664467, "high": 56.178049, "low": 51.22174, "close": 55.78547, "volume": 66018}, "trend_line": 60.345824, "activity_lines": {"activity_5": 57.879879, "activity_10": 59.779692, "activity_20": 61.495129, "activity_30": 61.370385}, "trend_signal": 0, "fair_value": 55.091055, "relative_strength": -13.375061, "rate_of_change": 0.40943762281352564, "market_dynamics": -0.787945, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.825804, "high": 58.877029, "low": 55.62834, "close": 58.425564, "volume": 41636}, "trend_line": 60.483659, "activity_lines": {"activity_5": 57.668541, "activity_10": 59.300301, "activity_20": 61.103786, "activity_30": 61.246497}, "trend_signal": 0, "fair_value": 54.985839, "relative_strength": -9.948225, "rate_of_change": 0.228408514232903, "market_dynamics": -0.809229, "expectation": {"probability": 52.1267, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.425564, "high": 58.602224, "low": 56.508797, "close": 58.121315, "volume": 47393}, "trend_line": 60.651315, "activity_lines": {"activity_5": 57.507583, "activity_10": 58.897015, "activity_20": 60.713878, "activity_30": 61.094088}, "trend_signal": 0, "fair_value": 54.881292, "relative_strength": -13.155074, "rate_of_change": 0.2771922247627145, "market_dynamics": -1.158471, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.131129, "high": 58.984989, "low": 52.99816, "close": 53.528141, "volume": 39675}, "trend_line": 60.582041, "activity_lines": {"activity_5": 55.975871, "activity_10": 57.72945, "activity_20": 59.913769, "activity_30": 60.634528}, "trend_signal": 0, "fair_value": 54.697782, "relative_strength": -20.291026, "rate_of_change": -0.11421681459008771, "market_dynamics": -1.272409, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.135562, "high": 55.147529, "low": 48.571832, "close": 50.456211, "volume": 61830}, "trend_line": 60.422716, "activity_lines": {"activity_5": 54.226277, "activity_10": 56.141111, "activity_20": 58.885131, "activity_30": 59.981249}, "trend_signal": 0, "fair_value": 54.491835, "relative_strength": -22.73919, "rate_of_change": -0.2629904793072183, "market_dynamics": -1.313041, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.099918, "high": 52.282815, "low": 50.099918, "close": 51.256983, "volume": 29717}, "trend_line": 60.308927, "activity_lines": {"activity_5": 52.890825, "activity_10": 54.918211, "activity_20": 57.988949, "activity_30": 59.389911}, "trend_signal": 0, "fair_value": 54.314471, "relative_strength": -21.764786, "rate_of_change": -0.18832155773998, "market_dynamics": -1.388387, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.446049, "high": 51.73672, "low": 49.209868, "close": 51.296541, "volume": 37838}, "trend_line": 60.118481, "activity_lines": {"activity_5": 51.870458, "activity_10": 53.934199, "activity_20": 57.140335, "activity_30": 58.808467}, "trend_signal": 0, "fair_value": 54.20104, "relative_strength": -20.547507, "rate_of_change": -0.31578409610901276, "market_dynamics": -1.455144, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.365767, "high": 53.096419, "low": 49.012079, "close": 49.52633, "volume": 28436}, "trend_line": 59.86383, "activity_lines": {"activity_5": 50.735288, "activity_10": 52.799347, "activity_20": 56.177652, "activity_30": 58.125103}, "trend_signal": 0, "fair_value": 54.084432, "relative_strength": -21.019986, "rate_of_change": -0.4235818932284776, "market_dynamics": -1.468623, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.239536, "high": 50.732842, "low": 48.038958, "close": 49.961466, "volume": 39438}, "trend_line": 59.60289, "activity_lines": {"activity_5": 50.318163, "activity_10": 51.943603, "activity_20": 55.335306, "activity_30": 57.48624}, "trend_signal": 0, "fair_value": 54.03217, "relative_strength": -22.086035, "rate_of_change": -0.43588925065435663, "market_dynamics": -1.477394, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.317486, "high": 54.718288, "low": 50.317486, "close": 53.887575, "volume": 45689}, "trend_line": 59.465229, "activity_lines": {"activity_5": 51.44752, "activity_10": 52.08639, "activity_20": 54.943046, "activity_30": 57.11751}, "trend_signal": 0, "fair_value": 54.009629, "relative_strength": -16.805095, "rate_of_change": -0.23096363280371365, "market_dynamics": -1.293806, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.412881, "high": 56.820586, "low": 53.412881, "close": 55.014971, "volume": 42180}, "trend_line": 59.405614, "activity_lines": {"activity_5": 52.723917, "activity_10": 52.411919, "activity_20": 54.691855, "activity_30": 56.830397}, "trend_signal": 0, "fair_value": 53.984897, "relative_strength": -13.531266, "rate_of_change": -0.10025186315182753, "market_dynamics": -1.038927, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.957967, "high": 58.288377, "low": 52.928299, "close": 53.956801, "volume": 79415}, "trend_line": 59.043778, "activity_lines": {"activity_5": 53.397058, "activity_10": 52.559063, "activity_20": 54.39204, "activity_30": 56.478861}, "trend_signal": 0, "fair_value": 53.952883, "relative_strength": -14.977866, "rate_of_change": -0.6090939485954926, "market_dynamics": -0.685937, "expectation": {"probability": 53.1236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.124921, "high": 55.526156, "low": 51.425103, "close": 54.560057, "volume": 68567}, "trend_line": 58.734359, "activity_lines": {"activity_5": 54.093935, "activity_10": 52.89714, "activity_20": 54.205378, "activity_30": 56.189588}, "trend_signal": 0, "fair_value": 53.949995, "relative_strength": -16.065844, "rate_of_change": -0.524050137848573, "market_dynamics": -0.374535, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.550167, "high": 57.368659, "low": 54.471052, "close": 56.231373, "volume": 42176}, "trend_line": 58.37622, "activity_lines": {"activity_5": 55.012334, "activity_10": 53.603843, "activity_20": 54.213401, "activity_30": 56.028105}, "trend_signal": 0, "fair_value": 53.951397, "relative_strength": -11.13552, "rate_of_change": -0.6097606343162684, "market_dynamics": -0.046255, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.776458, "high": 56.389604, "low": 52.522832, "close": 54.391936, "volume": 34340}, "trend_line": 58.114064, "activity_lines": {"activity_5": 54.899594, "activity_10": 53.926953, "activity_20": 54.069447, "activity_30": 55.771055}, "trend_signal": 0, "fair_value": 53.962337, "relative_strength": -10.653964, "rate_of_change": -0.4490801220085927, "market_dynamics": 0.097157, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.956801, "high": 54.945646, "low": 51.207536, "close": 53.996359, "volume": 46588}, "trend_line": 57.898769, "activity_lines": {"activity_5": 54.621372, "activity_10": 54.106581, "activity_20": 53.926656, "activity_30": 55.505396}, "trend_signal": 0, "fair_value": 53.973299, "relative_strength": -8.037142, "rate_of_change": -0.37046970248027666, "market_dynamics": 0.152073, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.689786, "high": 54.589725, "low": 50.930631, "close": 52.582168, "volume": 32008}, "trend_line": 57.559971, "activity_lines": {"activity_5": 53.939659, "activity_10": 53.979277, "activity_20": 53.696817, "activity_30": 55.16239}, "trend_signal": 0, "fair_value": 53.922682, "relative_strength": -7.930164, "rate_of_change": -0.5851557914815152, "market_dynamics": 0.13246, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.503053, "high": 54.243595, "low": 51.13831, "close": 52.315153, "volume": 23169}, "trend_line": 57.100662, "activity_lines": {"activity_5": 53.260584, "activity_10": 53.780049, "activity_20": 53.480216, "activity_30": 54.824015}, "trend_signal": 0, "fair_value": 53.883699, "relative_strength": -8.400775, "rate_of_change": -0.7979660031447854, "market_dynamics": -0.003226, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.651394, "high": 53.759012, "low": 49.366879, "close": 49.68416, "volume": 28709}, "trend_line": 56.558223, "activity_lines": {"activity_5": 51.854171, "activity_10": 53.051754, "activity_20": 53.052144, "activity_30": 54.345531}, "trend_signal": 0, "fair_value": 53.799287, "relative_strength": -10.624465, "rate_of_change": -0.949969721892194, "market_dynamics": -0.077169, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.186992, "high": 48.186992, "low": 40.026932, "close": 40.106252, "volume": 63968}, "trend_line": 55.862955, "activity_lines": {"activity_5": 47.691604, "activity_10": 50.587062, "activity_20": 51.787772, "activity_30": 53.284113}, "trend_signal": 0, "fair_value": 53.64986, "relative_strength": -19.6403, "rate_of_change": -1.2292960477205916, "market_dynamics": -0.292451, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.280471, "high": 41.241521, "low": 33.487977, "close": 39.898036, "volume": 116392}, "trend_line": 54.993985, "activity_lines": {"activity_5": 44.412009, "activity_10": 48.335083, "activity_20": 50.563372, "activity_30": 52.254118}, "trend_signal": 0, "fair_value": 53.509452, "relative_strength": -25.311306, "rate_of_change": -1.5555389076714565, "market_dynamics": -0.434462, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.572258, "high": 42.485856, "low": 39.660076, "close": 41.038264, "volume": 43087}, "trend_line": 54.173465, "activity_lines": {"activity_5": 42.45238, "activity_10": 46.565271, "activity_20": 49.523219, "activity_30": 51.353749}, "trend_signal": 0, "fair_value": 53.425187, "relative_strength": -21.116561, "rate_of_change": -1.4920177179377014, "market_dynamics": -0.720469, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.266309, "high": 45.609087, "low": 40.25002, "close": 44.2309, "volume": 41278}, "trend_line": 53.580573, "activity_lines": {"activity_5": 42.326555, "activity_10": 45.610821, "activity_20": 48.869923, "activity_30": 50.712293}, "trend_signal": 0, "fair_value": 53.396876, "relative_strength": -19.844935, "rate_of_change": -1.0944324864580826, "market_dynamics": -0.899703, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.50852, "high": 47.552431, "low": 44.052429, "close": 47.17566, "volume": 32907}, "trend_line": 53.116265, "activity_lines": {"activity_5": 43.721268, "activity_10": 45.379584, "activity_20": 48.563226, "activity_30": 50.299073}, "trend_signal": 0, "fair_value": 53.414821, "relative_strength": -16.95843, "rate_of_change": -0.8665603482814612, "market_dynamics": -0.915668, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.136, "high": 47.136, "low": 39.13458, "close": 39.29322, "volume": 63650}, "trend_line": 52.341117, "activity_lines": {"activity_5": 42.655734, "activity_10": 43.879827, "activity_20": 47.536069, "activity_30": 49.407264}, "trend_signal": 0, "fair_value": 53.384919, "relative_strength": -30.246462, "rate_of_change": -1.4593420678204718, "market_dynamics": -1.008886, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.749311, "high": 43.050021, "low": 39.223815, "close": 42.594922, "volume": 88906}, "trend_line": 51.627608, "activity_lines": {"activity_5": 42.744969, "activity_10": 43.2549, "activity_20": 46.876518, "activity_30": 48.778477}, "trend_signal": 0, "fair_value": 53.361464, "relative_strength": -28.747868, "rate_of_change": -1.3631902429594593, "market_dynamics": -0.839248, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.548023, "high": 44.915036, "low": 42.138831, "close": 42.872542, "volume": 29933}, "trend_line": 51.033276, "activity_lines": {"activity_5": 42.746952, "activity_10": 42.887749, "activity_20": 46.284655, "activity_30": 48.213634}, "trend_signal": 0, "fair_value": 53.323073, "relative_strength": -26.094753, "rate_of_change": -1.1511902701360897, "market_dynamics": -0.839236, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.368293, "high": 44.60767, "low": 41.732315, "close": 42.654412, "volume": 40377}, "trend_line": 50.437561, "activity_lines": {"activity_5": 42.55394, "activity_10": 42.657476, "activity_20": 45.712131, "activity_30": 47.673062}, "trend_signal": 0, "fair_value": 53.298439, "relative_strength": -27.380051, "rate_of_change": -1.1673069939699707, "market_dynamics": -0.839848, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.585006, "high": 46.402289, "low": 42.585006, "close": 46.352714, "volume": 60389}, "trend_line": 49.795332, "activity_lines": {"activity_5": 43.698794, "activity_10": 43.275272, "activity_20": 45.524551, "activity_30": 47.409524}, "trend_signal": 0, "fair_value": 53.328323, "relative_strength": -22.211965, "rate_of_change": -1.2733149408235667, "market_dynamics": -0.516932, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.392374, "high": 48.087842, "low": 45.837133, "close": 46.967445, "volume": 20182}, "trend_line": 49.605431, "activity_lines": {"activity_5": 45.103422, "activity_10": 44.065409, "activity_20": 45.4127, "activity_30": 47.227079}, "trend_signal": 0, "fair_value": 53.362272, "relative_strength": -20.31661, "rate_of_change": -0.38136305628005246, "market_dynamics": -0.379069, "expectation": {"probability": 56.3365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.016921, "high": 47.016921, "low": 44.44903, "close": 45.034016, "volume": 44794}, "trend_line": 49.24705, "activity_lines": {"activity_5": 45.351958, "activity_10": 44.379264, "activity_20": 45.149667, "activity_30": 46.932149}, "trend_signal": 0, "fair_value": 53.332872, "relative_strength": -23.107314, "rate_of_change": -0.7224632318989455, "market_dynamics": -0.090048, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.182741, "high": 46.560929, "low": 43.824384, "close": 45.569446, "volume": 28424}, "trend_line": 48.818512, "activity_lines": {"activity_5": 45.616365, "activity_10": 44.697089, "activity_20": 44.985155, "activity_30": 46.694885}, "trend_signal": 0, "fair_value": 53.310022, "relative_strength": -24.792252, "rate_of_change": -0.8701800412410554, "market_dynamics": 0.18362, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.106845, "high": 48.166875, "low": 45.241036, "close": 48.107164, "volume": 31198}, "trend_line": 48.484707, "activity_lines": {"activity_5": 46.546884, "activity_10": 45.393932, "activity_20": 45.102271, "activity_30": 46.648991}, "trend_signal": 0, "fair_value": 53.267953, "relative_strength": -21.372835, "rate_of_change": -0.6837672561588893, "market_dynamics": 0.336057, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.699138, "high": 51.261895, "low": 46.156604, "close": 49.480517, "volume": 46450}, "trend_line": 48.349786, "activity_lines": {"activity_5": 47.57167, "activity_10": 46.269998, "activity_20": 45.38091, "activity_30": 46.713237}, "trend_signal": 0, "fair_value": 53.250466, "relative_strength": -18.22687, "rate_of_change": -0.2782753745423243, "market_dynamics": 0.584883, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.007964, "high": 50.704592, "low": 48.266393, "close": 48.88679, "volume": 27591}, "trend_line": 48.297472, "activity_lines": {"activity_5": 48.190028, "activity_10": 46.996207, "activity_20": 45.63515, "activity_30": 46.747882}, "trend_signal": 0, "fair_value": 53.240275, "relative_strength": -19.544357, "rate_of_change": -0.10819903111877814, "market_dynamics": 0.716961, "expectation": {"probability": 54.5284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.152106, "high": 52.993514, "low": 48.599638, "close": 52.296886, "volume": 42800}, "trend_line": 48.332136, "activity_lines": {"activity_5": 49.817128, "activity_10": 48.168005, "activity_20": 46.240377, "activity_30": 47.005909}, "trend_signal": 0, "fair_value": 53.249948, "relative_strength": -13.896011, "rate_of_change": 0.07177187244914053, "market_dynamics": 0.93909, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.336693, "high": 52.336693, "low": 49.55018, "close": 50.768583, "volume": 27087}, "trend_line": 48.314537, "activity_lines": {"activity_5": 50.450602, "activity_10": 48.885531, "activity_20": 46.708143, "activity_30": 47.163099}, "trend_signal": 0, "fair_value": 53.206228, "relative_strength": -13.787644, "rate_of_change": -0.03641262616656759, "market_dynamics": 0.937495, "expectation": {"probability": 53.849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.082762, "high": 52.809306, "low": 49.002829, "close": 50.550836, "volume": 34957}, "trend_line": 48.348687, "activity_lines": {"activity_5": 50.664884, "activity_10": 49.419902, "activity_20": 47.163808, "activity_30": 47.307377}, "trend_signal": 0, "fair_value": 53.153878, "relative_strength": -16.536312, "rate_of_change": 0.07068266016912632, "market_dynamics": 0.851756, "expectation": {"probability": 52.8821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.273578, "high": 55.604875, "low": 50.047771, "close": 55.604875, "volume": 50733}, "trend_line": 48.536801, "activity_lines": {"activity_5": 52.400935, "activity_10": 50.729617, "activity_20": 48.109212, "activity_30": 47.775518}, "trend_signal": 0, "fair_value": 53.161741, "relative_strength": -8.022659, "rate_of_change": 0.3890777840564704, "market_dynamics": 1.037293, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.775151, "high": 57.834185, "low": 54.565904, "close": 56.479144, "volume": 33528}, "trend_line": 48.623187, "activity_lines": {"activity_5": 54.020119, "activity_10": 52.030069, "activity_20": 49.109685, "activity_30": 48.287927}, "trend_signal": 0, "fair_value": 53.198972, "relative_strength": -5.006446, "rate_of_change": 0.17798041531415415, "market_dynamics": 1.091849, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.138293, "high": 56.379526, "low": 54.300588, "close": 54.997316, "volume": 29895}, "trend_line": 48.622598, "activity_lines": {"activity_5": 54.639202, "activity_10": 52.888159, "activity_20": 49.891066, "activity_30": 48.699161}, "trend_signal": 1, "fair_value": 53.235622, "relative_strength": -6.503134, "rate_of_change": -0.001211356219817414, "market_dynamics": 1.218145, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.451617, "high": 58.964614, "low": 55.451617, "close": 58.964614, "volume": 35742}, "trend_line": 48.789525, "activity_lines": {"activity_5": 56.40069, "activity_10": 54.286424, "activity_20": 50.978383, "activity_30": 49.366388}, "trend_signal": 1, "fair_value": 53.262153, "relative_strength": -0.105112, "rate_of_change": 0.3433115606039686, "market_dynamics": 1.4114, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.984518, "high": 59.054181, "low": 56.397041, "close": 56.923294, "volume": 40367}, "trend_line": 48.8683, "activity_lines": {"activity_5": 56.935336, "activity_10": 55.069991, "activity_20": 51.785925, "activity_30": 49.891147}, "trend_signal": 1, "fair_value": 53.303478, "relative_strength": -4.54405, "rate_of_change": 0.1614588377320752, "market_dynamics": 1.382557, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.203179, "high": 58.715818, "low": 55.63075, "close": 57.814182, "volume": 30248}, "trend_line": 48.92106, "activity_lines": {"activity_5": 57.342114, "activity_10": 55.855245, "activity_20": 52.617874, "activity_30": 50.468301}, "trend_signal": 1, "fair_value": 53.388372, "relative_strength": -4.372181, "rate_of_change": 0.1079636492368248, "market_dynamics": 1.319442, "expectation": {"probability": 48.3447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.382273, "high": 58.735722, "low": 55.246279, "close": 56.962667, "volume": 25845}, "trend_line": 49.006751, "activity_lines": {"activity_5": 57.317766, "activity_10": 56.334157, "activity_20": 53.318067, "activity_30": 50.987114}, "trend_signal": 1, "fair_value": 53.456331, "relative_strength": -4.765748, "rate_of_change": 0.17516178104073007, "market_dynamics": 1.278528, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.372671, "high": 64.60041, "low": 57.272841, "close": 64.222651, "volume": 63462}, "trend_line": 49.347628, "activity_lines": {"activity_5": 59.681178, "activity_10": 57.986232, "activity_20": 54.625546, "activity_30": 51.968785}, "trend_signal": 1, "fair_value": 53.564405, "relative_strength": 6.488172, "rate_of_change": 0.6955715142185186, "market_dynamics": 1.310966, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.389072, "high": 66.32768, "low": 63.36251, "close": 63.723797, "volume": 140697}, "trend_line": 49.719015, "activity_lines": {"activity_5": 61.263283, "activity_10": 59.330774, "activity_20": 55.782526, "activity_30": 52.89628}, "trend_signal": 1, "fair_value": 53.663979, "relative_strength": 8.517, "rate_of_change": 0.7525934174586844, "market_dynamics": 1.329599, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.267671, "high": 68.893128, "low": 62.61378, "close": 66.901706, "volume": 81938}, "trend_line": 50.205234, "activity_lines": {"activity_5": 63.587412, "activity_10": 61.017568, "activity_20": 57.142873, "activity_30": 54.004841}, "trend_signal": 1, "fair_value": 53.781181, "relative_strength": 11.623451, "rate_of_change": 0.9779336939800565, "market_dynamics": 1.415656, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.324093, "high": 69.112755, "low": 65.57875, "close": 66.867065, "volume": 55626}, "trend_line": 50.777997, "activity_lines": {"activity_5": 65.234767, "activity_10": 62.400775, "activity_20": 58.384457, "activity_30": 55.079798}, "trend_signal": 1, "fair_value": 53.855749, "relative_strength": 9.499706, "rate_of_change": 1.1408432037185643, "market_dynamics": 1.472052, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.593636, "high": 71.396082, "low": 67.753761, "close": 71.396082, "volume": 51805}, "trend_line": 51.820992, "activity_lines": {"activity_5": 67.788269, "activity_10": 64.402673, "activity_20": 59.959689, "activity_30": 56.409997}, "trend_signal": 1, "fair_value": 53.968893, "relative_strength": 14.944934, "rate_of_change": 2.0540294253828044, "market_dynamics": 1.389356, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.239148, "high": 71.239148, "low": 67.385685, "close": 69.410251, "volume": 84915}, "trend_line": 52.804732, "activity_lines": {"activity_5": 68.717599, "activity_10": 65.772294, "activity_20": 61.229467, "activity_30": 57.544787}, "trend_signal": 1, "fair_value": 54.042114, "relative_strength": 15.616386, "rate_of_change": 1.8983426639150494, "market_dynamics": 1.375777, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.219182, "high": 76.959444, "low": 70.141011, "close": 75.352171, "volume": 134226}, "trend_line": 53.948529, "activity_lines": {"activity_5": 71.281729, "activity_10": 67.96021, "activity_20": 62.949064, "activity_30": 58.999461}, "trend_signal": 1, "fair_value": 54.153985, "relative_strength": 25.275896, "rate_of_change": 2.1660880695313427, "market_dynamics": 1.374688, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.841341, "high": 79.234584, "low": 74.848026, "close": 77.477964, "volume": 122166}, "trend_line": 55.056764, "activity_lines": {"activity_5": 73.779232, "activity_10": 70.236679, "activity_20": 64.729296, "activity_30": 60.517489}, "trend_signal": 1, "fair_value": 54.278985, "relative_strength": 32.385622, "rate_of_change": 2.0542450749676613, "market_dynamics": 1.41766, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.826277, "high": 83.91764, "low": 78.826277, "close": 83.538283, "volume": 100740}, "trend_line": 56.268852, "activity_lines": {"activity_5": 77.591758, "activity_10": 73.241302, "activity_20": 66.94684, "activity_30": 62.355006}, "trend_signal": 1, "fair_value": 54.415016, "relative_strength": 35.497795, "rate_of_change": 2.2015242305196168, "market_dynamics": 1.486246, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.248775, "high": 83.248775, "low": 78.60665, "close": 81.020754, "volume": 86035}, "trend_line": 57.65977, "activity_lines": {"activity_5": 79.453692, "activity_10": 75.320482, "activity_20": 68.76244, "activity_30": 63.951903}, "trend_signal": 1, "fair_value": 54.564846, "relative_strength": 29.640976, "rate_of_change": 2.4719146571534805, "market_dynamics": 1.472025, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.430163, "high": 82.480578, "low": 77.298868, "close": 80.104109, "volume": 79886}, "trend_line": 58.910076, "activity_lines": {"activity_5": 80.368434, "activity_10": 76.79558, "activity_20": 70.337721, "activity_30": 65.399925}, "trend_signal": 1, "fair_value": 54.70905, "relative_strength": 29.923669, "rate_of_change": 2.168420026649421, "market_dynamics": 1.379021, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.164008, "high": 81.272128, "low": 76.699884, "close": 80.69331, "volume": 51832}, "trend_line": 60.170768, "activity_lines": {"activity_5": 80.766652, "activity_10": 78.089051, "activity_20": 71.836702, "activity_30": 66.805295}, "trend_signal": 1, "fair_value": 54.862836, "relative_strength": 29.335592, "rate_of_change": 2.1400277942265866, "market_dynamics": 1.32687, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.57162, "high": 84.197166, "low": 81.57162, "close": 82.728097, "volume": 46287}, "trend_line": 61.506558, "activity_lines": {"activity_5": 81.487056, "activity_10": 79.443947, "activity_20": 73.386972, "activity_30": 68.260607}, "trend_signal": 1, "fair_value": 55.033159, "relative_strength": 30.134318, "rate_of_change": 2.2199982556313653, "market_dynamics": 1.243916, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.282538, "high": 82.412526, "low": 78.792854, "close": 79.630378, "volume": 35549}, "trend_line": 62.615813, "activity_lines": {"activity_5": 80.824879, "activity_10": 79.947869, "activity_20": 74.488997, "activity_30": 69.429885}, "trend_signal": 1, "fair_value": 55.169899, "relative_strength": 26.733171, "rate_of_change": 1.80347435471841, "market_dynamics": 1.068035, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.592782, "high": 87.982021, "low": 75.613143, "close": 82.614708, "volume": 110896}, "trend_line": 63.804055, "activity_lines": {"activity_5": 81.418005, "activity_10": 80.762336, "activity_20": 75.760837, "activity_30": 70.720137}, "trend_signal": 1, "fair_value": 55.31298, "relative_strength": 27.835588, "rate_of_change": 1.8976708008246979, "market_dynamics": 1.018656, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.93257, "high": 83.342442, "low": 79.3928, "close": 80.82157, "volume": 50790}, "trend_line": 64.996974, "activity_lines": {"activity_5": 81.307155, "activity_10": 81.046803, "activity_20": 76.737446, "activity_30": 71.818041}, "trend_signal": 1, "fair_value": 55.452365, "relative_strength": 25.354623, "rate_of_change": 1.869660165016152, "market_dynamics": 0.699894, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.51288, "high": 89.051924, "low": 77.522969, "close": 85.720626, "volume": 69414}, "trend_line": 66.335346, "activity_lines": {"activity_5": 82.781492, "activity_10": 82.014528, "activity_20": 78.05766, "activity_30": 73.155051}, "trend_signal": 1, "fair_value": 55.614357, "relative_strength": 31.776962, "rate_of_change": 2.0591297065614267, "market_dynamics": 0.489204, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.932297, "high": 88.370386, "low": 82.242541, "close": 83.115962, "volume": 52863}, "trend_line": 67.502306, "activity_lines": {"activity_5": 83.052455, "activity_10": 82.320161, "activity_20": 79.002401, "activity_30": 74.237671}, "trend_signal": 1, "fair_value": 55.767576, "relative_strength": 27.29619, "rate_of_change": 1.7591828042926063, "market_dynamics": 0.252117, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.91239, "high": 87.55046, "low": 81.37262, "close": 86.649942, "volume": 60077}, "trend_line": 68.741287, "activity_lines": {"activity_5": 84.475552, "activity_10": 83.165827, "activity_20": 80.158984, "activity_30": 75.473002}, "trend_signal": 1, "fair_value": 55.963975, "relative_strength": 34.422545, "rate_of_change": 1.8354647024947495, "market_dynamics": -0.007464, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.772221, "high": 87.072103, "low": 81.732588, "close": 84.711417, "volume": 36809}, "trend_line": 69.935441, "activity_lines": {"activity_5": 84.784504, "activity_10": 83.602459, "activity_20": 80.993633, "activity_30": 76.503333}, "trend_signal": 1, "fair_value": 56.142894, "relative_strength": 32.169198, "rate_of_change": 1.7371714323591259, "market_dynamics": -0.1294, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.322171, "high": 87.492065, "low": 83.972385, "close": 86.401664, "volume": 25622}, "trend_line": 71.072267, "activity_lines": {"activity_5": 85.517091, "activity_10": 84.279304, "activity_20": 81.857121, "activity_30": 77.56567}, "trend_signal": 1, "fair_value": 56.367898, "relative_strength": 32.455552, "rate_of_change": 1.6255363285690858, "market_dynamics": -0.359002, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.292174, "high": 90.896757, "low": 84.252359, "close": 88.146606, "volume": 43798}, "trend_line": 72.318201, "activity_lines": {"activity_5": 86.459319, "activity_10": 85.158911, "activity_20": 82.781179, "activity_30": 78.667241}, "trend_signal": 1, "fair_value": 56.588427, "relative_strength": 34.561289, "rate_of_change": 1.753052284092761, "market_dynamics": -0.383362, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.432161, "high": 87.692047, "low": 78.692863, "close": 80.732078, "volume": 73172}, "trend_line": 73.324243, "activity_lines": {"activity_5": 84.768305, "activity_10": 84.554908, "activity_20": 82.882793, "activity_30": 79.210071}, "trend_signal": 1, "fair_value": 56.803728, "relative_strength": 24.254452, "rate_of_change": 1.391132503420534, "market_dynamics": -0.521076, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.802581, "high": 86.743533, "low": 78.153012, "close": 78.629469, "volume": 63870}, "trend_line": 74.091729, "activity_lines": {"activity_5": 82.535348, "activity_10": 83.604903, "activity_20": 82.718299, "activity_30": 79.552344}, "trend_signal": 1, "fair_value": 56.99145, "relative_strength": 21.766241, "rate_of_change": 1.046701566356444, "market_dynamics": -0.630852, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.522879, "high": 80.4977, "low": 74.993199, "close": 75.071592, "volume": 50925}, "trend_line": 74.711478, "activity_lines": {"activity_5": 79.65113, "activity_10": 82.02621, "activity_20": 82.158949, "activity_30": 79.615561}, "trend_signal": 1, "fair_value": 57.149752, "relative_strength": 18.175184, "rate_of_change": 0.8364617864431249, "market_dynamics": -0.803411, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.073101, "high": 79.98, "low": 73.78, "close": 73.808, "volume": 61591}, "trend_line": 75.3385, "activity_lines": {"activity_5": 76.988369, "activity_10": 80.35492, "activity_20": 81.461754, "activity_30": 79.557272}, "trend_signal": 1, "fair_value": 57.284856, "relative_strength": 19.53914, "rate_of_change": 0.8392579250004887, "market_dynamics": -1.008423, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.15, "high": 83.9241, "low": 74.12, "close": 81.7713, "volume": 33812}, "trend_line": 76.098723, "activity_lines": {"activity_5": 77.819619, "activity_10": 80.259023, "activity_20": 81.502027, "activity_30": 79.972291}, "trend_signal": 1, "fair_value": 57.460276, "relative_strength": 26.381084, "rate_of_change": 1.009076368656146, "market_dynamics": -1.118387, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.51, "high": 85.2, "low": 78.35, "close": 81.5661, "volume": 46993}, "trend_line": 76.92015, "activity_lines": {"activity_5": 79.00749, "activity_10": 80.197623, "activity_20": 81.49219, "activity_30": 80.325025}, "trend_signal": 1, "fair_value": 57.630886, "relative_strength": 19.739399, "rate_of_change": 1.0794228439286686, "market_dynamics": -1.094697, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.435, "high": 89.75, "low": 82.435, "close": 89.4486, "volume": 44395}, "trend_line": 77.974631, "activity_lines": {"activity_5": 82.767259, "activity_10": 81.597583, "activity_20": 82.213599, "activity_30": 81.133312}, "trend_signal": 1, "fair_value": 57.842418, "relative_strength": 22.712488, "rate_of_change": 1.3708774618874189, "market_dynamics": -0.827469, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.63, "high": 89.6199, "low": 81.79, "close": 82.7059, "volume": 76310}, "trend_line": 78.832738, "activity_lines": {"activity_5": 83.558187, "activity_10": 81.720714, "activity_20": 82.264703, "activity_30": 81.438556}, "trend_signal": 1, "fair_value": 58.02595, "relative_strength": 10.436046, "rate_of_change": 1.1004951084667576, "market_dynamics": -0.584636, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.85, "high": 84.4, "low": 77.6, "close": 79.7598, "volume": 55793}, "trend_line": 79.350643, "activity_lines": {"activity_5": 82.858127, "activity_10": 81.344653, "activity_20": 82.027201, "activity_30": 81.498366}, "trend_signal": 1, "fair_value": 58.179429, "relative_strength": 4.497631, "rate_of_change": 0.6569669063124496, "market_dynamics": -0.523908, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.76, "high": 86.49, "low": 78.76, "close": 82.9, "volume": 68838}, "trend_line": 79.98985, "activity_lines": {"activity_5": 82.808013, "activity_10": 81.6603, "activity_20": 82.090405, "activity_30": 81.727357}, "trend_signal": 1, "fair_value": 58.362022, "relative_strength": 2.328155, "rate_of_change": 0.8055473476125442, "market_dynamics": -0.395102, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.86, "high": 86.18, "low": 80.0, "close": 80.2681, "volume": 37756}, "trend_line": 80.435397, "activity_lines": {"activity_5": 81.805353, "activity_10": 81.592812, "activity_20": 81.892444, "activity_30": 81.745308}, "trend_signal": 1, "fair_value": 58.531736, "relative_strength": -1.12072, "rate_of_change": 0.5570044199357675, "market_dynamics": -0.610822, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.32, "high": 83.21, "low": 75.717, "close": 81.9679, "volume": 37894}, "trend_line": 80.938758, "activity_lines": {"activity_5": 81.455827, "activity_10": 81.842814, "activity_20": 81.868083, "activity_30": 81.84418}, "trend_signal": 1, "fair_value": 58.730377, "relative_strength": -0.734111, "rate_of_change": 0.6257953821002616, "market_dynamics": -0.748954, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.15, "high": 85.21, "low": 82.15, "close": 84.5932, "volume": 12140}, "trend_line": 81.378662, "activity_lines": {"activity_5": 82.480113, "activity_10": 82.509445, "activity_20": 82.082619, "activity_30": 82.07995}, "trend_signal": 1, "fair_value": 58.933743, "relative_strength": -0.96806, "rate_of_change": 0.5435022860123434, "market_dynamics": -0.694359, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 84.32, "high": 84.32, "low": 76.06, "close": 80.2719, "volume": 26297}, "trend_line": 81.740717, "activity_lines": {"activity_5": 81.938147, "activity_10": 82.217265, "activity_20": 81.876182, "activity_30": 82.008546}, "trend_signal": 1, "fair_value": 59.108785, "relative_strength": -2.019614, "rate_of_change": 0.44490163772906216, "market_dynamics": -0.856868, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.61, "high": 83.89, "low": 77.8, "close": 82.6529, "volume": 34079}, "trend_line": 81.984074, "activity_lines": {"activity_5": 82.155707, "activity_10": 82.240469, "activity_20": 81.899124, "activity_30": 82.067397}, "trend_signal": 0, "fair_value": 59.28786, "relative_strength": -1.798596, "rate_of_change": 0.2977182106195657, "market_dynamics": -0.718679, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 84.77, "high": 87.35, "low": 82.43, "close": 85.0227, "volume": 42880}, "trend_line": 82.235566, "activity_lines": {"activity_5": 83.179673, "activity_10": 82.678516, "activity_20": 82.16237, "activity_30": 82.263437}, "trend_signal": 0, "fair_value": 59.497099, "relative_strength": -2.08075, "rate_of_change": 0.30675713919754577, "market_dynamics": -0.503065, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 87.99, "high": 99.29, "low": 86.46, "close": 98.2756, "volume": 125322}, "trend_line": 82.726809, "activity_lines": {"activity_5": 88.3043, "activity_10": 85.463335, "activity_20": 83.678717, "activity_30": 83.298278}, "trend_signal": 1, "fair_value": 59.802522, "relative_strength": 17.4436, "rate_of_change": 0.5973607575097095, "market_dynamics": 0.009535, "expectation": {"probability": 47.2151, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.19, "high": 106.92, "low": 98.24, "close": 106.8385, "volume": 59804}, "trend_line": 83.587401, "activity_lines": {"activity_5": 95.196047, "activity_10": 89.644553, "activity_20": 85.955217, "activity_30": 84.853871}, "trend_signal": 1, "fair_value": 60.178433, "relative_strength": 25.30309, "rate_of_change": 1.040281875250376, "market_dynamics": 0.613021, "expectation": {"probability": 47.6166, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.11, "high": 110.25, "low": 101.5, "close": 102.9242, "volume": 88237}, "trend_line": 84.348071, "activity_lines": {"activity_5": 99.300007, "activity_10": 92.675305, "activity_20": 87.753561, "activity_30": 86.101406}, "trend_signal": 1, "fair_value": 60.511472, "relative_strength": 17.576859, "rate_of_change": 0.9100294911669817, "market_dynamics": 1.116175, "expectation": {"probability": 50.3055, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 102.28, "high": 102.28, "low": 97.09, "close": 100.08, "volume": 44243}, "trend_line": 84.994294, "activity_lines": {"activity_5": 100.945747, "activity_10": 94.76776, "activity_20": 89.202349, "activity_30": 87.116369}, "trend_signal": 1, "fair_value": 60.8143, "relative_strength": 18.225207, "rate_of_change": 0.7661384455371741, "market_dynamics": 1.322141, "expectation": {"probability": 49.6482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef62d5da-1b40-4e99-bea8-bb8bb9cf37fe/", "share_image": "https://sharemaestro.com/terminal/ef62d5da-1b40-4e99-bea8-bb8bb9cf37fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}