{"ticker": {"uuid": "ef62d5da-1b40-4e99-bea8-bb8bb9cf37fe", "symbol": "BIB", "name": "PROSHARES ULTRA NASDAQ BIOTECHNOLOGY", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIB rose 7.58%, moving from 78.63 to 84.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.06 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 48.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.59"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.06"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.15, "high": 85.21, "low": 82.15, "close": 84.5932, "volume": 12140}, "trend_line": 81.37867, "activity_lines": {"activity_5": 82.480113, "activity_10": 82.509445, "activity_20": 82.082622, "activity_30": 82.079954}, "trend_signal": 1, "fair_value": 58.933746, "relative_strength": -1.064412, "rate_of_change": 0.5435009900756224, "market_dynamics": -0.669868, "expectation": {"probability": 48.7848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.546894, "high": 53.520164, "low": 52.040793, "close": 52.9654, "volume": 120064}, "trend_line": 55.39402, "activity_lines": {"activity_5": 52.749307, "activity_10": 53.552522, "activity_20": 53.38643, "activity_30": 54.198082}, "trend_signal": 0, "fair_value": 69.32386, "relative_strength": -17.416811, "rate_of_change": -0.30131152304873665, "market_dynamics": 0.072729, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.99461, "high": 55.807364, "low": 52.556638, "close": 54.7173, "volume": 65563}, "trend_line": 55.287923, "activity_lines": {"activity_5": 53.320307, "activity_10": 53.669853, "activity_20": 53.465037, "activity_30": 54.154423}, "trend_signal": 0, "fair_value": 69.214706, "relative_strength": -17.763116, "rate_of_change": -0.19153150466421887, "market_dynamics": 0.217521, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.337673, "high": 54.366871, "low": 52.12835, "close": 52.3814, "volume": 21710}, "trend_line": 55.10137, "activity_lines": {"activity_5": 53.092553, "activity_10": 53.356811, "activity_20": 53.348475, "activity_30": 53.966905}, "trend_signal": 0, "fair_value": 69.108479, "relative_strength": -19.999343, "rate_of_change": -0.3374208866554752, "market_dynamics": 0.278871, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.225663, "high": 52.225663, "low": 49.15013, "close": 50.6295, "volume": 61223}, "trend_line": 54.711773, "activity_lines": {"activity_5": 52.37492, "activity_10": 52.771958, "activity_20": 53.0976, "activity_30": 53.678398}, "trend_signal": 0, "fair_value": 68.969629, "relative_strength": -23.803937, "rate_of_change": -0.7070550151475399, "market_dynamics": 0.088915, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.714703, "high": 50.494683, "low": 48.146471, "close": 48.1964, "volume": 77814}, "trend_line": 54.396747, "activity_lines": {"activity_5": 50.869613, "activity_10": 51.850545, "activity_20": 52.640631, "activity_30": 53.258051}, "trend_signal": 0, "fair_value": 68.810442, "relative_strength": -26.40446, "rate_of_change": -0.5757919780812132, "market_dynamics": -0.230224, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.118516, "high": 51.719619, "low": 48.118516, "close": 50.9702, "volume": 96712}, "trend_line": 54.175477, "activity_lines": {"activity_5": 50.600347, "activity_10": 51.540342, "activity_20": 52.488803, "activity_30": 53.036983}, "trend_signal": 0, "fair_value": 68.635481, "relative_strength": -24.431814, "rate_of_change": -0.4067706475168395, "market_dynamics": -0.513995, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.999417, "high": 53.208743, "low": 50.999417, "close": 52.8389, "volume": 162292}, "trend_line": 54.046683, "activity_lines": {"activity_5": 51.086993, "activity_10": 51.658027, "activity_20": 52.516523, "activity_30": 52.950753}, "trend_signal": 0, "fair_value": 68.525949, "relative_strength": -20.706704, "rate_of_change": -0.23773487033625784, "market_dynamics": -0.472584, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.332718, "high": 52.714726, "low": 49.802216, "close": 51.5833, "volume": 89219}, "trend_line": 53.894203, "activity_lines": {"activity_5": 51.280333, "activity_10": 51.576087, "activity_20": 52.428971, "activity_30": 52.791825}, "trend_signal": 0, "fair_value": 68.420967, "relative_strength": -23.947716, "rate_of_change": -0.28212647203530355, "market_dynamics": -0.529019, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.583357, "high": 51.680684, "low": 49.529755, "close": 49.9578, "volume": 77428}, "trend_line": 53.616167, "activity_lines": {"activity_5": 50.985047, "activity_10": 51.238773, "activity_20": 52.165477, "activity_30": 52.537863}, "trend_signal": 0, "fair_value": 68.29515, "relative_strength": -23.697914, "rate_of_change": -0.5158922194284981, "market_dynamics": -0.529956, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.704955, "high": 51.83418, "low": 49.260365, "close": 51.087, "volume": 55662}, "trend_line": 53.309263, "activity_lines": {"activity_5": 51.11094, "activity_10": 51.125351, "activity_20": 52.006606, "activity_30": 52.374691}, "trend_signal": 0, "fair_value": 68.195967, "relative_strength": -20.393943, "rate_of_change": -0.5724094376235359, "market_dynamics": -0.579031, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.765773, "high": 50.892298, "low": 48.420192, "close": 48.8095, "volume": 56447}, "trend_line": 52.966997, "activity_lines": {"activity_5": 50.28496, "activity_10": 50.63022, "activity_20": 51.627447, "activity_30": 52.084384}, "trend_signal": 0, "fair_value": 68.087737, "relative_strength": -21.934864, "rate_of_change": -0.6420385140196032, "market_dynamics": -0.874568, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.77057, "high": 51.339419, "low": 48.77057, "close": 50.357, "volume": 71037}, "trend_line": 52.63057, "activity_lines": {"activity_5": 50.11886, "activity_10": 50.492015, "activity_20": 51.414346, "activity_30": 51.915997}, "trend_signal": 0, "fair_value": 67.98612, "relative_strength": -20.520843, "rate_of_change": -0.6351634396037225, "market_dynamics": -0.878583, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.756096, "high": 52.449491, "low": 50.687967, "close": 51.7391, "volume": 60615}, "trend_line": 52.381413, "activity_lines": {"activity_5": 50.57892, "activity_10": 50.684378, "activity_20": 51.352154, "activity_30": 51.858483}, "trend_signal": 0, "fair_value": 67.917375, "relative_strength": -21.002576, "rate_of_change": -0.47340737521937676, "market_dynamics": -0.693959, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.264588, "high": 52.264588, "low": 49.252123, "close": 50.0358, "volume": 50421}, "trend_line": 52.182217, "activity_lines": {"activity_5": 50.460827, "activity_10": 50.578729, "activity_20": 51.143037, "activity_30": 51.707153}, "trend_signal": 0, "fair_value": 67.847503, "relative_strength": -22.183287, "rate_of_change": -0.3802799286838646, "market_dynamics": -0.646612, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.821745, "high": 51.09673, "low": 49.208584, "close": 49.4811, "volume": 57565}, "trend_line": 51.93825, "activity_lines": {"activity_5": 50.152633, "activity_10": 50.38302, "activity_20": 50.911634, "activity_30": 51.532887}, "trend_signal": 0, "fair_value": 67.721998, "relative_strength": -22.312693, "rate_of_change": -0.4675290051398256, "market_dynamics": -0.513403, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.296166, "high": 49.296166, "low": 46.6878, "close": 46.6878, "volume": 78497}, "trend_line": 51.784473, "activity_lines": {"activity_5": 49.0204, "activity_10": 49.65608, "activity_20": 50.436077, "activity_30": 51.194149}, "trend_signal": 0, "fair_value": 67.596799, "relative_strength": -23.89057, "rate_of_change": -0.2960765909517515, "market_dynamics": -0.642104, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.191432, "high": 47.690269, "low": 45.879985, "close": 46.6878, "volume": 46648}, "trend_line": 51.549267, "activity_lines": {"activity_5": 48.029613, "activity_10": 49.007002, "activity_20": 50.003993, "activity_30": 50.865331}, "trend_signal": 0, "fair_value": 67.469666, "relative_strength": -23.586929, "rate_of_change": -0.4542017836118522, "market_dynamics": -0.935916, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.132982, "high": 47.096519, "low": 44.003371, "close": 46.8824, "volume": 47877}, "trend_line": 51.540507, "activity_lines": {"activity_5": 47.348307, "activity_10": 48.505144, "activity_20": 49.627241, "activity_30": 50.564243}, "trend_signal": 0, "fair_value": 67.287836, "relative_strength": -24.205431, "rate_of_change": -0.01699345210864457, "market_dynamics": -1.05417, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.308227, "high": 47.622143, "low": 45.403085, "close": 46.2109, "volume": 42956}, "trend_line": 51.436043, "activity_lines": {"activity_5": 46.766947, "activity_10": 47.966665, "activity_20": 49.219443, "activity_30": 50.220397}, "trend_signal": 0, "fair_value": 67.120287, "relative_strength": -24.90239, "rate_of_change": -0.2026832991767041, "market_dynamics": -1.128234, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.870193, "high": 47.174374, "low": 42.7168, "close": 42.7168, "volume": 67045}, "trend_line": 51.18072, "activity_lines": {"activity_5": 45.27588, "activity_10": 46.861022, "activity_20": 48.501583, "activity_30": 49.657865}, "trend_signal": 0, "fair_value": 66.952918, "relative_strength": -28.019336, "rate_of_change": -0.4963892731795039, "market_dynamics": -1.141012, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.415167, "high": 43.027354, "low": 39.174173, "close": 39.2715, "volume": 54277}, "trend_line": 50.732043, "activity_lines": {"activity_5": 43.087333, "activity_10": 45.281145, "activity_20": 47.503939, "activity_30": 48.889529}, "trend_signal": 0, "fair_value": 66.801134, "relative_strength": -31.38209, "rate_of_change": -0.8766523800368644, "market_dynamics": -1.140015, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.641283, "high": 44.945604, "low": 39.028123, "close": 44.4979, "volume": 33451}, "trend_line": 50.40178, "activity_lines": {"activity_5": 43.13534, "activity_10": 44.824942, "activity_20": 47.069255, "activity_30": 48.487326}, "trend_signal": 0, "fair_value": 66.639818, "relative_strength": -26.272796, "rate_of_change": -0.6509948751718811, "market_dynamics": -1.153305, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.188937, "high": 45.188937, "low": 39.456376, "close": 40.6243, "volume": 172130}, "trend_line": 49.92423, "activity_lines": {"activity_5": 42.03814, "activity_10": 43.770976, "activity_20": 46.314321, "activity_30": 47.856521}, "trend_signal": 0, "fair_value": 66.431593, "relative_strength": -33.851373, "rate_of_change": -0.9474863784572704, "market_dynamics": -1.083016, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.913822, "high": 43.310536, "low": 39.612108, "close": 42.3178, "volume": 158364}, "trend_line": 49.453167, "activity_lines": {"activity_5": 41.922647, "activity_10": 43.227007, "activity_20": 45.77666, "activity_30": 47.365783}, "trend_signal": 0, "fair_value": 66.249354, "relative_strength": -31.689982, "rate_of_change": -0.9435558645571517, "market_dynamics": -0.919373, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.025771, "high": 43.303479, "low": 41.938177, "close": 42.9022, "volume": 53096}, "trend_line": 49.080743, "activity_lines": {"activity_5": 42.261493, "activity_10": 42.92962, "activity_20": 45.334234, "activity_30": 46.94314}, "trend_signal": 0, "fair_value": 66.041948, "relative_strength": -30.587474, "rate_of_change": -0.7530842261325797, "market_dynamics": -0.80007, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.551375, "high": 45.2522, "low": 41.694897, "close": 45.2522, "volume": 57561}, "trend_line": 48.72858, "activity_lines": {"activity_5": 43.371313, "activity_10": 43.179122, "activity_20": 45.140829, "activity_30": 46.696137}, "trend_signal": 0, "fair_value": 65.819544, "relative_strength": -25.983251, "rate_of_change": -0.7175176626808549, "market_dynamics": -0.597303, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.83856, "high": 47.115915, "low": 44.83856, "close": 46.279, "volume": 53460}, "trend_line": 48.457363, "activity_lines": {"activity_5": 44.424687, "activity_10": 43.641416, "activity_20": 45.072443, "activity_30": 46.5381}, "trend_signal": 0, "fair_value": 65.586633, "relative_strength": -23.915015, "rate_of_change": -0.5565871199201784, "market_dynamics": -0.424739, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.347156, "high": 53.325508, "low": 46.1526, "close": 51.8948, "volume": 110201}, "trend_line": 48.3941, "activity_lines": {"activity_5": 47.231253, "activity_10": 45.132198, "activity_20": 45.570132, "activity_30": 46.75987}, "trend_signal": 0, "fair_value": 65.350242, "relative_strength": -16.591297, "rate_of_change": -0.1305539469822144, "market_dynamics": 0.061935, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.807157, "high": 54.164241, "low": 49.615653, "close": 53.6188, "volume": 219434}, "trend_line": 48.482063, "activity_lines": {"activity_5": 49.86112, "activity_10": 46.8453, "activity_20": 46.230529, "activity_30": 47.096948}, "trend_signal": 0, "fair_value": 65.122719, "relative_strength": -13.74553, "rate_of_change": 0.1817638927059185, "market_dynamics": 0.700443, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.524618, "high": 57.362664, "low": 54.027877, "close": 55.5668, "volume": 181312}, "trend_line": 48.572023, "activity_lines": {"activity_5": 52.38692, "activity_10": 48.777895, "activity_20": 47.059016, "activity_30": 47.554027}, "trend_signal": 0, "fair_value": 64.940551, "relative_strength": -10.036536, "rate_of_change": 0.18555316014503123, "market_dynamics": 1.210431, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.797413, "high": 58.498625, "low": 54.573392, "close": 57.0084, "volume": 101280}, "trend_line": 48.70679, "activity_lines": {"activity_5": 54.548947, "activity_10": 50.738962, "activity_20": 48.003466, "activity_30": 48.09831}, "trend_signal": 0, "fair_value": 64.719662, "relative_strength": -3.815796, "rate_of_change": 0.27745807499102215, "market_dynamics": 1.537429, "expectation": {"probability": 49.2363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.628458, "high": 59.774483, "low": 55.693416, "close": 58.0018, "volume": 274797}, "trend_line": 48.816273, "activity_lines": {"activity_5": 56.25836, "activity_10": 52.558158, "activity_20": 49.003483, "activity_30": 48.697988}, "trend_signal": 0, "fair_value": 64.480881, "relative_strength": -4.283177, "rate_of_change": 0.2247797483677418, "market_dynamics": 1.618302, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.456363, "high": 57.456363, "low": 54.865518, "close": 56.0538, "volume": 112913}, "trend_line": 48.938687, "activity_lines": {"activity_5": 56.53692, "activity_10": 53.777647, "activity_20": 49.781573, "activity_30": 49.164925}, "trend_signal": 1, "fair_value": 64.204602, "relative_strength": -9.136456, "rate_of_change": 0.2507647398645102, "market_dynamics": 1.449815, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.498658, "high": 57.495363, "low": 55.498658, "close": 56.1415, "volume": 98479}, "trend_line": 49.12242, "activity_lines": {"activity_5": 56.567447, "activity_10": 54.732545, "activity_20": 50.547469, "activity_30": 49.629623}, "trend_signal": 1, "fair_value": 63.960008, "relative_strength": -8.684027, "rate_of_change": 0.3754350826780387, "market_dynamics": 1.274003, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.063601, "high": 58.099267, "low": 55.032132, "close": 55.5766, "volume": 497338}, "trend_line": 49.368427, "activity_lines": {"activity_5": 56.241493, "activity_10": 55.333395, "activity_20": 51.23049, "activity_30": 50.046021}, "trend_signal": 1, "fair_value": 63.649049, "relative_strength": -9.920174, "rate_of_change": 0.5008039099050876, "market_dynamics": 1.310501, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.846059, "high": 56.745363, "low": 53.862317, "close": 55.148, "volume": 193314}, "trend_line": 49.507687, "activity_lines": {"activity_5": 55.77202, "activity_10": 55.625873, "activity_20": 51.843665, "activity_30": 50.418897}, "trend_signal": 1, "fair_value": 63.323868, "relative_strength": -11.525676, "rate_of_change": 0.2820831216680251, "market_dynamics": 1.135089, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.011657, "high": 56.862262, "low": 52.800672, "close": 56.0928, "volume": 92511}, "trend_line": 49.61615, "activity_lines": {"activity_5": 55.741507, "activity_10": 55.910209, "activity_20": 52.506535, "activity_30": 50.843743}, "trend_signal": 1, "fair_value": 63.04023, "relative_strength": -7.915188, "rate_of_change": 0.21908314965310421, "market_dynamics": 1.091426, "expectation": {"probability": 45.8513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.751856, "high": 58.522891, "low": 54.884995, "close": 57.9044, "volume": 79261}, "trend_line": 49.826853, "activity_lines": {"activity_5": 56.442127, "activity_10": 56.345495, "activity_20": 53.297153, "activity_30": 51.378469}, "trend_signal": 1, "fair_value": 62.838433, "relative_strength": -5.723441, "rate_of_change": 0.4246661621266509, "market_dynamics": 1.076445, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.031079, "high": 60.826174, "low": 56.297354, "close": 58.5473, "volume": 187131}, "trend_line": 50.11317, "activity_lines": {"activity_5": 57.233673, "activity_10": 56.788405, "activity_20": 54.096513, "activity_30": 51.941078}, "trend_signal": 1, "fair_value": 62.692148, "relative_strength": -5.932813, "rate_of_change": 0.5746238880468667, "market_dynamics": 1.0092, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.605765, "high": 58.605765, "low": 55.927256, "close": 57.1545, "volume": 221717}, "trend_line": 50.31542, "activity_lines": {"activity_5": 57.400567, "activity_10": 56.888471, "activity_20": 54.704481, "activity_30": 52.395358}, "trend_signal": 1, "fair_value": 62.503194, "relative_strength": -6.349554, "rate_of_change": 0.4035865222655173, "market_dynamics": 1.017416, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.466147, "high": 58.216129, "low": 53.667538, "close": 54.5831, "volume": 160052}, "trend_line": 50.507873, "activity_lines": {"activity_5": 56.605133, "activity_10": 56.492142, "activity_20": 54.998803, "activity_30": 52.670692}, "trend_signal": 1, "fair_value": 62.292579, "relative_strength": -9.047199, "rate_of_change": 0.3824930806500141, "market_dynamics": 0.814423, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.855796, "high": 56.980629, "low": 53.306032, "close": 55.002, "volume": 85612}, "trend_line": 50.662707, "activity_lines": {"activity_5": 55.986993, "activity_10": 56.216073, "activity_20": 55.260108, "activity_30": 52.960635}, "trend_signal": 1, "fair_value": 62.132674, "relative_strength": -10.528342, "rate_of_change": 0.30655418809657864, "market_dynamics": 0.472975, "expectation": {"probability": 46.957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.275002, "high": 56.939198, "low": 54.758414, "close": 56.084, "volume": 533279}, "trend_line": 50.807537, "activity_lines": {"activity_5": 55.80224, "activity_10": 56.191273, "activity_20": 55.574441, "activity_30": 53.310396}, "trend_signal": 1, "fair_value": 61.963489, "relative_strength": -7.777869, "rate_of_change": 0.28587102540731985, "market_dynamics": 0.22506, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.76232, "high": 55.76232, "low": 50.635422, "close": 52.1462, "volume": 116899}, "trend_line": 50.877883, "activity_lines": {"activity_5": 54.426247, "activity_10": 55.44996, "activity_20": 55.440128, "activity_30": 53.396762}, "trend_signal": 1, "fair_value": 61.789019, "relative_strength": -12.905828, "rate_of_change": 0.1384558357945861, "market_dynamics": -0.245417, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.136435, "high": 53.452273, "low": 49.66071, "close": 50.0116, "volume": 214911}, "trend_line": 50.895567, "activity_lines": {"activity_5": 52.76546, "activity_10": 54.39318, "activity_20": 55.055717, "activity_30": 53.340872}, "trend_signal": 1, "fair_value": 61.568497, "relative_strength": -15.338697, "rate_of_change": 0.034757735497765695, "market_dynamics": -0.474425, "expectation": {"probability": 50.1853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.30401, "high": 50.508599, "low": 46.000732, "close": 46.9803, "volume": 61619}, "trend_line": 50.905317, "activity_lines": {"activity_5": 50.570433, "activity_10": 52.886436, "activity_20": 54.348757, "activity_30": 53.088275}, "trend_signal": 0, "fair_value": 61.314947, "relative_strength": -15.138572, "rate_of_change": 0.01915687470383583, "market_dynamics": -0.675476, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.292247, "high": 49.709493, "low": 46.765911, "close": 48.4034, "volume": 88405}, "trend_line": 50.962503, "activity_lines": {"activity_5": 49.356627, "activity_10": 51.786942, "activity_20": 53.769101, "activity_30": 52.926861}, "trend_signal": 0, "fair_value": 61.073451, "relative_strength": -15.195114, "rate_of_change": 0.11233797051102054, "market_dynamics": -1.000386, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.393596, "high": 54.914305, "low": 48.393596, "close": 54.2905, "volume": 151435}, "trend_line": 51.20944, "activity_lines": {"activity_5": 50.545093, "activity_10": 51.897636, "activity_20": 53.740006, "activity_30": 53.14157}, "trend_signal": 0, "fair_value": 60.906927, "relative_strength": -5.179659, "rate_of_change": 0.48454645173138894, "market_dynamics": -0.896708, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.900596, "high": 54.582882, "low": 52.945396, "close": 53.0916, "volume": 90056}, "trend_line": 51.438797, "activity_lines": {"activity_5": 51.453493, "activity_10": 51.856056, "activity_20": 53.585321, "activity_30": 53.263}, "trend_signal": 1, "fair_value": 60.735149, "relative_strength": -8.002088, "rate_of_change": 0.44788031269234785, "market_dynamics": -0.822585, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.017646, "high": 56.532361, "low": 54.017646, "close": 55.6064, "volume": 98282}, "trend_line": 51.86845, "activity_lines": {"activity_5": 53.137133, "activity_10": 52.370907, "activity_20": 53.672651, "activity_30": 53.531877}, "trend_signal": 1, "fair_value": 60.566707, "relative_strength": -5.184923, "rate_of_change": 0.8352703116287922, "market_dynamics": -0.581762, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.46018, "high": 57.685702, "low": 54.826628, "close": 55.236, "volume": 94036}, "trend_line": 52.4006, "activity_lines": {"activity_5": 54.32432, "activity_10": 52.84656, "activity_20": 53.724517, "activity_30": 53.749139}, "trend_signal": 1, "fair_value": 60.393333, "relative_strength": -6.720815, "rate_of_change": 1.0259608683120363, "market_dynamics": -0.379438, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.060478, "high": 55.333392, "low": 51.84886, "close": 54.6706, "volume": 73802}, "trend_line": 52.73969, "activity_lines": {"activity_5": 54.77266, "activity_10": 53.207542, "activity_20": 53.730975, "activity_30": 53.89559}, "trend_signal": 1, "fair_value": 60.208414, "relative_strength": -5.789525, "rate_of_change": 0.647110910943779, "market_dynamics": -0.35226, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.58291, "high": 58.481689, "low": 54.58291, "close": 57.0099, "volume": 76808}, "trend_line": 53.285877, "activity_lines": {"activity_5": 55.582953, "activity_10": 53.999876, "activity_20": 53.976087, "activity_30": 54.171088}, "trend_signal": 1, "fair_value": 59.975062, "relative_strength": -3.966795, "rate_of_change": 1.035628006156267, "market_dynamics": -0.20078, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.581083, "high": 58.978736, "low": 55.703857, "close": 57.1659, "volume": 121051}, "trend_line": 53.780813, "activity_lines": {"activity_5": 56.263953, "activity_10": 54.80374, "activity_20": 54.231502, "activity_30": 54.421412}, "trend_signal": 1, "fair_value": 59.767719, "relative_strength": -6.539273, "rate_of_change": 0.9288314800561559, "market_dynamics": -0.056867, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.252508, "high": 57.896917, "low": 54.798067, "close": 57.7897, "volume": 41101}, "trend_line": 54.277063, "activity_lines": {"activity_5": 56.881267, "activity_10": 55.629755, "activity_20": 54.54145, "activity_30": 54.68005}, "trend_signal": 1, "fair_value": 59.531819, "relative_strength": -5.359202, "rate_of_change": 0.9227268468403337, "market_dynamics": 0.098982, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.329302, "high": 61.262497, "low": 57.371239, "close": 58.0174, "volume": 90428}, "trend_line": 54.70257, "activity_lines": {"activity_5": 57.428927, "activity_10": 56.355749, "activity_20": 54.862544, "activity_30": 54.921362}, "trend_signal": 1, "fair_value": 59.281288, "relative_strength": -4.683604, "rate_of_change": 0.7839536195980302, "market_dynamics": 0.308365, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.381029, "high": 59.566129, "low": 55.52224, "close": 56.8034, "volume": 38408}, "trend_line": 55.053383, "activity_lines": {"activity_5": 57.386493, "activity_10": 56.660342, "activity_20": 55.054355, "activity_30": 55.056899}, "trend_signal": 1, "fair_value": 59.042183, "relative_strength": -9.638519, "rate_of_change": 0.6413099055492185, "market_dynamics": 0.341061, "expectation": {"probability": 50.2529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.332098, "high": 65.908416, "low": 57.332098, "close": 64.8119, "volume": 95370}, "trend_line": 55.483953, "activity_lines": {"activity_5": 59.871373, "activity_10": 58.268298, "activity_20": 56.005497, "activity_30": 55.686481}, "trend_signal": 1, "fair_value": 58.876869, "relative_strength": 3.449637, "rate_of_change": 0.7820954436169764, "market_dynamics": 0.557375, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.811841, "high": 67.621659, "low": 63.118117, "close": 63.8426, "volume": 102854}, "trend_line": 55.824747, "activity_lines": {"activity_5": 61.51302, "activity_10": 59.50872, "activity_20": 56.831432, "activity_30": 56.225748}, "trend_signal": 1, "fair_value": 58.664494, "relative_strength": 6.21868, "rate_of_change": 0.614220836067687, "market_dynamics": 0.769097, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.625826, "high": 68.101385, "low": 63.774069, "close": 66.9755, "volume": 71750}, "trend_line": 56.205037, "activity_lines": {"activity_5": 63.753853, "activity_10": 61.123287, "activity_20": 57.930522, "activity_30": 56.945152}, "trend_signal": 1, "fair_value": 58.485669, "relative_strength": 14.224112, "rate_of_change": 0.6812211795603751, "market_dynamics": 0.962948, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.799403, "high": 67.181127, "low": 60.889383, "close": 62.2566, "volume": 98538}, "trend_line": 56.379977, "activity_lines": {"activity_5": 63.809333, "activity_10": 61.673162, "activity_20": 58.533427, "activity_30": 57.335575}, "trend_signal": 1, "fair_value": 58.229069, "relative_strength": 9.482114, "rate_of_change": 0.31125324230281964, "market_dynamics": 1.169505, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.871944, "high": 60.699958, "low": 56.362848, "close": 60.4552, "volume": 72532}, "trend_line": 56.461757, "activity_lines": {"activity_5": 62.981733, "activity_10": 61.767862, "activity_20": 58.92823, "activity_30": 57.598493}, "trend_signal": 1, "fair_value": 57.978385, "relative_strength": 6.022645, "rate_of_change": 0.14505149585286628, "market_dynamics": 0.980263, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.931386, "high": 62.922326, "low": 59.24205, "close": 62.7461, "volume": 39922}, "trend_line": 56.684833, "activity_lines": {"activity_5": 62.674313, "activity_10": 62.173915, "activity_20": 59.515245, "activity_30": 58.003934}, "trend_signal": 1, "fair_value": 57.765712, "relative_strength": 4.418635, "rate_of_change": 0.39509220373712234, "market_dynamics": 0.794212, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.795065, "high": 66.72098, "low": 62.795065, "close": 66.0944, "volume": 42257}, "trend_line": 57.016597, "activity_lines": {"activity_5": 63.620713, "activity_10": 63.084455, "activity_20": 60.389422, "activity_30": 58.611003}, "trend_signal": 1, "fair_value": 57.538515, "relative_strength": 8.878226, "rate_of_change": 0.5852782524736374, "market_dynamics": 0.668076, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.456606, "high": 67.39158, "low": 64.860786, "close": 65.9573, "volume": 42867}, "trend_line": 57.36262, "activity_lines": {"activity_5": 64.371293, "activity_10": 63.807731, "activity_20": 61.184122, "activity_30": 59.187823}, "trend_signal": 1, "fair_value": 57.281314, "relative_strength": 9.49468, "rate_of_change": 0.6068811858413831, "market_dynamics": 0.614843, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.350362, "high": 66.158063, "low": 60.308349, "close": 60.9643, "volume": 39353}, "trend_line": 57.556497, "activity_lines": {"activity_5": 63.52542, "activity_10": 63.474687, "activity_20": 61.427367, "activity_30": 59.420189}, "trend_signal": 1, "fair_value": 57.013, "relative_strength": 7.416183, "rate_of_change": 0.33798491073106585, "market_dynamics": 0.480255, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.385236, "high": 66.113955, "low": 61.385236, "close": 65.9671, "volume": 21913}, "trend_line": 57.88564, "activity_lines": {"activity_5": 64.4333, "activity_10": 63.997664, "activity_20": 62.080478, "activity_30": 59.962809}, "trend_signal": 1, "fair_value": 56.76977, "relative_strength": 9.640745, "rate_of_change": 0.5718607232125367, "market_dynamics": 0.440735, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.456605, "high": 67.719555, "low": 65.079207, "close": 65.6538, "volume": 98763}, "trend_line": 58.143953, "activity_lines": {"activity_5": 64.869287, "activity_10": 64.297064, "activity_20": 62.620114, "activity_30": 60.46398}, "trend_signal": 1, "fair_value": 56.548481, "relative_strength": 7.433614, "rate_of_change": 0.44624711759255165, "market_dynamics": 0.426132, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.855162, "high": 66.444031, "low": 60.663302, "close": 62.0177, "volume": 57161}, "trend_line": 58.259633, "activity_lines": {"activity_5": 63.899393, "activity_10": 63.920047, "activity_20": 62.759344, "activity_30": 60.7139}, "trend_signal": 1, "fair_value": 56.376106, "relative_strength": 0.502105, "rate_of_change": 0.19895448113064748, "market_dynamics": 0.157034, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.40041, "high": 63.060139, "low": 59.902627, "close": 61.1049, "volume": 101255}, "trend_line": 58.391313, "activity_lines": {"activity_5": 62.897013, "activity_10": 63.410247, "activity_20": 62.769135, "activity_30": 60.897465}, "trend_signal": 1, "fair_value": 56.222828, "relative_strength": -1.03229, "rate_of_change": 0.226022707695388, "market_dynamics": 0.141812, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.468009, "high": 62.674207, "low": 59.31864, "close": 62.5476, "volume": 50339}, "trend_line": 58.656797, "activity_lines": {"activity_5": 62.699027, "activity_10": 63.269495, "activity_20": 62.890143, "activity_30": 61.165613}, "trend_signal": 1, "fair_value": 56.066574, "relative_strength": 0.073181, "rate_of_change": 0.45466352160979967, "market_dynamics": -0.078213, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.272852, "high": 64.863874, "low": 61.948974, "close": 64.0002, "volume": 61344}, "trend_line": 58.956737, "activity_lines": {"activity_5": 62.879687, "activity_10": 63.38756, "activity_20": 63.114677, "activity_30": 61.510348}, "trend_signal": 1, "fair_value": 55.920878, "relative_strength": 2.041291, "rate_of_change": 0.5113473891184331, "market_dynamics": -0.374141, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.725357, "high": 63.784244, "low": 60.153282, "close": 60.7025, "volume": 38044}, "trend_line": 59.110687, "activity_lines": {"activity_5": 62.09224, "activity_10": 62.841589, "activity_20": 62.980718, "activity_30": 61.622978}, "trend_signal": 1, "fair_value": 55.74263, "relative_strength": -3.500328, "rate_of_change": 0.26112367785890495, "market_dynamics": -0.544326, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.772339, "high": 62.51824, "low": 59.043913, "close": 60.5259, "volume": 33899}, "trend_line": 59.39001, "activity_lines": {"activity_5": 61.576013, "activity_10": 62.300665, "activity_20": 62.812355, "activity_30": 61.714282}, "trend_signal": 1, "fair_value": 55.569737, "relative_strength": -2.258081, "rate_of_change": 0.47254230017661275, "market_dynamics": -0.785426, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.065682, "high": 65.757003, "low": 59.819243, "close": 65.6196, "volume": 84359}, "trend_line": 59.910277, "activity_lines": {"activity_5": 62.85714, "activity_10": 62.787115, "activity_20": 63.113107, "activity_30": 62.116191}, "trend_signal": 1, "fair_value": 55.455752, "relative_strength": 0.166342, "rate_of_change": 0.8760177006200268, "market_dynamics": -0.598508, "expectation": {"probability": 43.795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.933677, "high": 66.738464, "low": 52.507468, "close": 52.6645, "volume": 112812}, "trend_line": 60.09975, "activity_lines": {"activity_5": 59.51892, "activity_10": 60.924231, "activity_20": 62.142755, "activity_30": 61.648722}, "trend_signal": 0, "fair_value": 55.26184, "relative_strength": -16.710558, "rate_of_change": 0.3162612651582291, "market_dynamics": -0.692291, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.664496, "high": 56.178079, "low": 51.221767, "close": 55.7855, "volume": 66018}, "trend_line": 60.34582, "activity_lines": {"activity_5": 57.879907, "activity_10": 59.779707, "activity_20": 61.49513, "activity_30": 61.370383}, "trend_signal": 0, "fair_value": 55.091053, "relative_strength": -13.375014, "rate_of_change": 0.40943597935100084, "market_dynamics": -0.737131, "expectation": {"probability": 50.8855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.82584, "high": 58.877066, "low": 55.628375, "close": 58.4256, "volume": 41636}, "trend_line": 60.483657, "activity_lines": {"activity_5": 57.668573, "activity_10": 59.300322, "activity_20": 61.103791, "activity_30": 61.246498}, "trend_signal": 0, "fair_value": 54.985837, "relative_strength": -9.948162, "rate_of_change": 0.22841184360407654, "market_dynamics": -0.753351, "expectation": {"probability": 51.9256, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.425549, "high": 58.602209, "low": 56.508782, "close": 58.1213, "volume": 47393}, "trend_line": 60.651313, "activity_lines": {"activity_5": 57.5076, "activity_10": 58.897031, "activity_20": 60.713882, "activity_30": 61.094088}, "trend_signal": 0, "fair_value": 54.88129, "relative_strength": -13.155085, "rate_of_change": 0.2771922339285816, "market_dynamics": -1.091231, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.131085, "high": 58.984943, "low": 52.998119, "close": 53.5281, "volume": 39675}, "trend_line": 60.582037, "activity_lines": {"activity_5": 55.975867, "activity_10": 57.729456, "activity_20": 59.91377, "activity_30": 60.634526}, "trend_signal": 0, "fair_value": 54.697779, "relative_strength": -20.29108, "rate_of_change": -0.11422011589427934, "market_dynamics": -1.216665, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.135551, "high": 55.147518, "low": 48.571821, "close": 50.4562, "volume": 61830}, "trend_line": 60.42271, "activity_lines": {"activity_5": 54.226267, "activity_10": 56.141115, "activity_20": 58.885131, "activity_30": 59.981246}, "trend_signal": 0, "fair_value": 54.491833, "relative_strength": -22.739198, "rate_of_change": -0.2629937979800804, "market_dynamics": -1.235259, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.099935, "high": 52.282832, "low": 50.099935, "close": 51.257, "volume": 29717}, "trend_line": 60.308923, "activity_lines": {"activity_5": 52.89082, "activity_10": 54.918216, "activity_20": 57.988951, "activity_30": 59.38991}, "trend_signal": 0, "fair_value": 54.31447, "relative_strength": -21.764755, "rate_of_change": -0.18831826642664998, "market_dynamics": -1.288525, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.446009, "high": 51.736679, "low": 49.209829, "close": 51.2965, "volume": 37838}, "trend_line": 60.118477, "activity_lines": {"activity_5": 51.87044, "activity_10": 53.934195, "activity_20": 57.140334, "activity_30": 58.808463}, "trend_signal": 0, "fair_value": 54.201038, "relative_strength": -20.547565, "rate_of_change": -0.31578411705346066, "market_dynamics": -1.337439, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.365735, "high": 53.096387, "low": 49.012049, "close": 49.5263, "volume": 28436}, "trend_line": 59.863823, "activity_lines": {"activity_5": 50.735267, "activity_10": 52.799336, "activity_20": 56.177648, "activity_30": 58.125097}, "trend_signal": 0, "fair_value": 54.084429, "relative_strength": -21.020023, "rate_of_change": -0.42358691155799266, "market_dynamics": -1.350786, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.23957, "high": 50.732877, "low": 48.038991, "close": 49.9615, "volume": 39438}, "trend_line": 59.602883, "activity_lines": {"activity_5": 50.31816, "activity_10": 51.943598, "activity_20": 55.335306, "activity_30": 57.486237}, "trend_signal": 0, "fair_value": 54.032168, "relative_strength": -22.085976, "rate_of_change": -0.43588930162378364, "market_dynamics": -1.364662, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.317509, "high": 54.718314, "low": 50.317509, "close": 53.8876, "volume": 45689}, "trend_line": 59.465223, "activity_lines": {"activity_5": 51.447527, "activity_10": 52.086389, "activity_20": 54.943048, "activity_30": 57.117509}, "trend_signal": 0, "fair_value": 54.009627, "relative_strength": -16.805057, "rate_of_change": -0.23096198215780397, "market_dynamics": -1.202375, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.412909, "high": 56.820615, "low": 53.412909, "close": 55.015, "volume": 42180}, "trend_line": 59.40561, "activity_lines": {"activity_5": 52.723933, "activity_10": 52.411924, "activity_20": 54.69186, "activity_30": 56.830398}, "trend_signal": 0, "fair_value": 53.984895, "relative_strength": -13.531218, "rate_of_change": -0.10024850995681762, "market_dynamics": -0.967499, "expectation": {"probability": 53.9194, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.957966, "high": 58.288376, "low": 52.928298, "close": 53.9568, "volume": 79415}, "trend_line": 59.043773, "activity_lines": {"activity_5": 53.397073, "activity_10": 52.559067, "activity_20": 54.392045, "activity_30": 56.478862}, "trend_signal": 0, "fair_value": 53.952881, "relative_strength": -14.97787, "rate_of_change": -0.6090956729507555, "market_dynamics": -0.643172, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.124964, "high": 55.5262, "low": 51.425144, "close": 54.5601, "volume": 68567}, "trend_line": 58.734357, "activity_lines": {"activity_5": 54.09396, "activity_10": 52.897153, "activity_20": 54.205386, "activity_30": 56.189593}, "trend_signal": 0, "fair_value": 53.949993, "relative_strength": -16.065774, "rate_of_change": -0.5240451012505566, "market_dynamics": -0.356131, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.550194, "high": 57.368686, "low": 54.471078, "close": 56.2314, "volume": 42176}, "trend_line": 58.37622, "activity_lines": {"activity_5": 55.01236, "activity_10": 53.60386, "activity_20": 54.213411, "activity_30": 56.028112}, "trend_signal": 0, "fair_value": 53.951395, "relative_strength": -11.135479, "rate_of_change": -0.6097572499176236, "market_dynamics": -0.042539, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.776421, "high": 56.389566, "low": 52.522797, "close": 54.3919, "volume": 34340}, "trend_line": 58.114063, "activity_lines": {"activity_5": 54.8996, "activity_10": 53.926962, "activity_20": 54.069453, "activity_30": 55.771059}, "trend_signal": 0, "fair_value": 53.962335, "relative_strength": -10.654016, "rate_of_change": -0.44908183503488575, "market_dynamics": 0.09167, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.956842, "high": 54.945688, "low": 51.207575, "close": 53.9964, "volume": 46588}, "trend_line": 57.89877, "activity_lines": {"activity_5": 54.621387, "activity_10": 54.106596, "activity_20": 53.926665, "activity_30": 55.505403}, "trend_signal": 0, "fair_value": 53.973297, "relative_strength": -8.03708, "rate_of_change": -0.37046626734737614, "market_dynamics": 0.146587, "expectation": {"probability": 53.3083, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.689818, "high": 54.589758, "low": 50.930662, "close": 52.5822, "volume": 32008}, "trend_line": 57.559973, "activity_lines": {"activity_5": 53.93968, "activity_10": 53.979296, "activity_20": 53.696829, "activity_30": 55.162399}, "trend_signal": 0, "fair_value": 53.92268, "relative_strength": -7.930108, "rate_of_change": -0.5851540542225674, "market_dynamics": 0.126974, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.5031, "high": 54.243643, "low": 51.138355, "close": 52.3152, "volume": 23169}, "trend_line": 57.100667, "activity_lines": {"activity_5": 53.260613, "activity_10": 53.780075, "activity_20": 53.480231, "activity_30": 54.824026}, "trend_signal": 0, "fair_value": 53.883698, "relative_strength": -8.400704, "rate_of_change": -0.797960763463176, "market_dynamics": -0.002189, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.787603, "high": 53.898086, "low": 49.366919, "close": 49.6842, "volume": 28709}, "trend_line": 56.55823, "activity_lines": {"activity_5": 51.854207, "activity_10": 53.051782, "activity_20": 53.052161, "activity_30": 54.345545}, "trend_signal": 0, "fair_value": 53.799286, "relative_strength": -10.624389, "rate_of_change": -0.9499661361223672, "market_dynamics": -0.076128, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.18705, "high": 48.18705, "low": 40.02698, "close": 40.1063, "volume": 63968}, "trend_line": 55.862963, "activity_lines": {"activity_5": 47.691647, "activity_10": 50.587095, "activity_20": 51.787793, "activity_30": 53.28413}, "trend_signal": 0, "fair_value": 53.64986, "relative_strength": -19.6402, "rate_of_change": -1.2292941274859577, "market_dynamics": -0.27092, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.280437, "high": 41.241484, "low": 33.487946, "close": 39.898, "volume": 116392}, "trend_line": 54.993993, "activity_lines": {"activity_5": 44.412027, "activity_10": 48.335104, "activity_20": 50.563388, "activity_30": 52.254132}, "trend_signal": 0, "fair_value": 53.509451, "relative_strength": -25.311373, "rate_of_change": -1.5555386849064867, "market_dynamics": -0.373845, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.572294, "high": 42.485894, "low": 39.660111, "close": 41.0383, "volume": 43087}, "trend_line": 54.173477, "activity_lines": {"activity_5": 42.4524, "activity_10": 46.565295, "activity_20": 49.523238, "activity_30": 51.353765}, "trend_signal": 0, "fair_value": 53.425187, "relative_strength": -21.116489, "rate_of_change": -1.4920102273715692, "market_dynamics": -0.642561, "expectation": {"probability": 52.6924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.266309, "high": 45.609088, "low": 40.25002, "close": 44.2309, "volume": 41278}, "trend_line": 53.580583, "activity_lines": {"activity_5": 42.326567, "activity_10": 45.61084, "activity_20": 48.869941, "activity_30": 50.712308}, "trend_signal": 0, "fair_value": 53.396876, "relative_strength": -19.844932, "rate_of_change": -1.094435935873197, "market_dynamics": -0.815801, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.508558, "high": 47.552471, "low": 44.052466, "close": 47.1757, "volume": 32907}, "trend_line": 53.116277, "activity_lines": {"activity_5": 43.721287, "activity_10": 45.379607, "activity_20": 48.563246, "activity_30": 50.29909}, "trend_signal": 0, "fair_value": 53.414821, "relative_strength": -16.958366, "rate_of_change": -0.8665564538556823, "market_dynamics": -0.852257, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.135976, "high": 47.135976, "low": 39.13456, "close": 39.2932, "volume": 63650}, "trend_line": 52.34113, "activity_lines": {"activity_5": 42.65574, "activity_10": 43.879842, "activity_20": 47.536087, "activity_30": 49.407278}, "trend_signal": 0, "fair_value": 53.38492, "relative_strength": -30.246502, "rate_of_change": -1.4593398554646384, "market_dynamics": -0.962456, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.749291, "high": 43.049999, "low": 39.223795, "close": 42.5949, "volume": 88906}, "trend_line": 51.62762, "activity_lines": {"activity_5": 42.744967, "activity_10": 43.254907, "activity_20": 46.876532, "activity_30": 48.778489}, "trend_signal": 0, "fair_value": 53.361464, "relative_strength": -28.747905, "rate_of_change": -1.3631918149264248, "market_dynamics": -0.795127, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.547982, "high": 44.914992, "low": 42.138789, "close": 42.8725, "volume": 29933}, "trend_line": 51.033287, "activity_lines": {"activity_5": 42.746933, "activity_10": 42.887745, "activity_20": 46.284663, "activity_30": 48.213643}, "trend_signal": 0, "fair_value": 53.323073, "relative_strength": -26.094833, "rate_of_change": -1.1511919395083463, "market_dynamics": -0.801112, "expectation": {"probability": 54.5227, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.368281, "high": 44.607658, "low": 41.732303, "close": 42.6544, "volume": 40377}, "trend_line": 50.43757, "activity_lines": {"activity_5": 42.55392, "activity_10": 42.657469, "activity_20": 45.712138, "activity_30": 47.67307}, "trend_signal": 0, "fair_value": 53.29844, "relative_strength": -27.380075, "rate_of_change": -1.167310661372842, "market_dynamics": -0.801726, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.584994, "high": 46.402275, "low": 42.584994, "close": 46.3527, "volume": 60389}, "trend_line": 49.79534, "activity_lines": {"activity_5": 43.698773, "activity_10": 43.275262, "activity_20": 45.524554, "activity_30": 47.40953}, "trend_signal": 0, "fair_value": 53.328323, "relative_strength": -22.211985, "rate_of_change": -1.2733166962643083, "market_dynamics": -0.500919, "expectation": {"probability": 55.3343, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.392329, "high": 48.087796, "low": 45.837089, "close": 46.9674, "volume": 20182}, "trend_line": 49.605437, "activity_lines": {"activity_5": 45.103393, "activity_10": 44.065391, "activity_20": 45.412699, "activity_30": 47.227082}, "trend_signal": 0, "fair_value": 53.362272, "relative_strength": -20.31669, "rate_of_change": -0.38136701145127444, "market_dynamics": -0.378043, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.016904, "high": 47.016904, "low": 44.449014, "close": 45.034, "volume": 44794}, "trend_line": 49.247053, "activity_lines": {"activity_5": 45.351933, "activity_10": 44.379245, "activity_20": 45.149663, "activity_30": 46.932151}, "trend_signal": 0, "fair_value": 53.332872, "relative_strength": -23.107341, "rate_of_change": -0.7224691922379414, "market_dynamics": -0.089022, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.35046, "high": 46.733763, "low": 43.98706, "close": 45.5694, "volume": 28424}, "trend_line": 48.818513, "activity_lines": {"activity_5": 45.616333, "activity_10": 44.697064, "activity_20": 44.985146, "activity_30": 46.694883}, "trend_signal": 0, "fair_value": 53.310022, "relative_strength": -24.792328, "rate_of_change": -0.8701840493886978, "market_dynamics": 0.184645, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.10688, "high": 48.166911, "low": 45.24107, "close": 48.1072, "volume": 31198}, "trend_line": 48.48471, "activity_lines": {"activity_5": 46.546873, "activity_10": 45.393916, "activity_20": 45.102265, "activity_30": 46.648991}, "trend_signal": 0, "fair_value": 53.267953, "relative_strength": -21.372771, "rate_of_change": -0.6837631453461173, "market_dynamics": 0.336155, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.699122, "high": 51.261878, "low": 46.156589, "close": 49.4805, "volume": 46450}, "trend_line": 48.34979, "activity_lines": {"activity_5": 47.57166, "activity_10": 46.269982, "activity_20": 45.380902, "activity_30": 46.713236}, "trend_signal": 0, "fair_value": 53.250466, "relative_strength": -18.226904, "rate_of_change": -0.2782732948181005, "market_dynamics": 0.578462, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.007974, "high": 50.704602, "low": 48.266403, "close": 48.8868, "volume": 27591}, "trend_line": 48.297477, "activity_lines": {"activity_5": 48.190027, "activity_10": 46.996196, "activity_20": 45.635143, "activity_30": 46.747882}, "trend_signal": 0, "fair_value": 53.240275, "relative_strength": -19.544337, "rate_of_change": -0.10819695390610394, "market_dynamics": 0.705055, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.15212, "high": 52.993529, "low": 48.599693, "close": 52.2969, "volume": 42800}, "trend_line": 48.33214, "activity_lines": {"activity_5": 49.817133, "activity_10": 48.168, "activity_20": 46.240371, "activity_30": 47.005909}, "trend_signal": 0, "fair_value": 53.249947, "relative_strength": -13.895996, "rate_of_change": 0.07176979451742767, "market_dynamics": 0.921699, "expectation": {"probability": 54.0162, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.336711, "high": 52.336711, "low": 49.550197, "close": 50.7686, "volume": 27087}, "trend_line": 48.314543, "activity_lines": {"activity_5": 50.450613, "activity_10": 48.885531, "activity_20": 46.708139, "activity_30": 47.1631}, "trend_signal": 0, "fair_value": 53.206228, "relative_strength": -13.787614, "rate_of_change": -0.03640848511984382, "market_dynamics": 0.921033, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.082725, "high": 52.809267, "low": 49.002793, "close": 50.5508, "volume": 34957}, "trend_line": 48.348693, "activity_lines": {"activity_5": 50.66488, "activity_10": 49.419896, "activity_20": 47.1638, "activity_30": 47.307375}, "trend_signal": 0, "fair_value": 53.153877, "relative_strength": -16.536369, "rate_of_change": 0.0706826513913146, "market_dynamics": 0.84078, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.273601, "high": 55.6049, "low": 50.047794, "close": 55.6049, "volume": 50733}, "trend_line": 48.536807, "activity_lines": {"activity_5": 52.40094, "activity_10": 50.729618, "activity_20": 48.109207, "activity_30": 47.775517}, "trend_signal": 0, "fair_value": 53.161741, "relative_strength": -8.022624, "rate_of_change": 0.389077735772518, "market_dynamics": 1.037781, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.775108, "high": 57.834141, "low": 54.565861, "close": 56.4791, "volume": 33528}, "trend_line": 48.62319, "activity_lines": {"activity_5": 54.020107, "activity_10": 52.030064, "activity_20": 49.109676, "activity_30": 48.287923}, "trend_signal": 0, "fair_value": 53.198971, "relative_strength": -5.006523, "rate_of_change": 0.17797421243634315, "market_dynamics": 1.101052, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.138277, "high": 56.37951, "low": 54.300572, "close": 54.9973, "volume": 29895}, "trend_line": 48.6226, "activity_lines": {"activity_5": 54.639187, "activity_10": 52.888151, "activity_20": 49.891056, "activity_30": 48.699156}, "trend_signal": 1, "fair_value": 53.235621, "relative_strength": -6.503171, "rate_of_change": -0.001213412776912689, "market_dynamics": 1.227347, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.451604, "high": 58.9646, "low": 55.451604, "close": 58.9646, "volume": 35742}, "trend_line": 48.789527, "activity_lines": {"activity_5": 56.400673, "activity_10": 54.286415, "activity_20": 50.978373, "activity_30": 49.366382}, "trend_signal": 1, "fair_value": 53.262153, "relative_strength": -0.105142, "rate_of_change": 0.34331154648250234, "market_dynamics": 1.46942, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.984524, "high": 59.054187, "low": 56.397047, "close": 56.9233, "volume": 40367}, "trend_line": 48.8683, "activity_lines": {"activity_5": 56.935327, "activity_10": 55.069984, "activity_20": 51.785917, "activity_30": 49.891141}, "trend_signal": 1, "fair_value": 53.303478, "relative_strength": -4.544052, "rate_of_change": 0.16145473187308867, "market_dynamics": 1.48207, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.203197, "high": 58.715836, "low": 55.630767, "close": 57.8142, "volume": 30248}, "trend_line": 48.92106, "activity_lines": {"activity_5": 57.342113, "activity_10": 55.855242, "activity_20": 52.617868, "activity_30": 50.468296}, "trend_signal": 1, "fair_value": 53.388371, "relative_strength": -4.372165, "rate_of_change": 0.1079636492368248, "market_dynamics": 1.458703, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.562383, "high": 58.920081, "low": 55.246311, "close": 56.9627, "volume": 25845}, "trend_line": 49.006753, "activity_lines": {"activity_5": 57.31778, "activity_10": 56.33416, "activity_20": 53.318065, "activity_30": 50.987112}, "trend_signal": 1, "fair_value": 53.456331, "relative_strength": -4.765697, "rate_of_change": 0.17516586925959135, "market_dynamics": 1.443457, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.372715, "high": 64.600459, "low": 57.272885, "close": 64.2227, "volume": 63462}, "trend_line": 49.34763, "activity_lines": {"activity_5": 59.681207, "activity_10": 57.986244, "activity_20": 54.62555, "activity_30": 51.968786}, "trend_signal": 1, "fair_value": 53.564404, "relative_strength": 6.488247, "rate_of_change": 0.6955714858317567, "market_dynamics": 1.506165, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.389075, "high": 66.327683, "low": 63.362513, "close": 63.7238, "volume": 140697}, "trend_line": 49.719017, "activity_lines": {"activity_5": 61.263307, "activity_10": 59.330785, "activity_20": 55.78253, "activity_30": 52.89628}, "trend_signal": 1, "fair_value": 53.663979, "relative_strength": 8.516983, "rate_of_change": 0.7525933869569795, "market_dynamics": 1.556413, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.267665, "high": 68.893122, "low": 62.613775, "close": 66.9017, "volume": 81938}, "trend_line": 50.205233, "activity_lines": {"activity_5": 63.587427, "activity_10": 61.017578, "activity_20": 57.142877, "activity_30": 54.004841}, "trend_signal": 1, "fair_value": 53.78118, "relative_strength": 11.623434, "rate_of_change": 0.9779276207331269, "market_dynamics": 1.653872, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.324129, "high": 69.112792, "low": 65.578785, "close": 66.8671, "volume": 55626}, "trend_line": 50.777997, "activity_lines": {"activity_5": 65.234787, "activity_10": 62.400791, "activity_20": 58.384464, "activity_30": 55.0798}, "trend_signal": 1, "fair_value": 53.855749, "relative_strength": 9.499747, "rate_of_change": 1.1408452182663893, "market_dynamics": 1.738978, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.593653, "high": 71.3961, "low": 67.753778, "close": 71.3961, "volume": 51805}, "trend_line": 51.82099, "activity_lines": {"activity_5": 67.788287, "activity_10": 64.402691, "activity_20": 59.959698, "activity_30": 56.41}, "trend_signal": 1, "fair_value": 53.968893, "relative_strength": 14.944945, "rate_of_change": 2.0540254866689653, "market_dynamics": 1.631574, "expectation": {"probability": 45.4191, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.239199, "high": 71.239199, "low": 67.385733, "close": 69.4103, "volume": 84915}, "trend_line": 52.804733, "activity_lines": {"activity_5": 68.717627, "activity_10": 65.772318, "activity_20": 61.22948, "activity_30": 57.544794}, "trend_signal": 1, "fair_value": 54.042114, "relative_strength": 15.616447, "rate_of_change": 1.8983485263403825, "market_dynamics": 1.59329, "expectation": {"probability": 46.9816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.21921, "high": 76.959474, "low": 70.141038, "close": 75.3522, "volume": 134226}, "trend_line": 53.94853, "activity_lines": {"activity_5": 71.28176, "activity_10": 67.960236, "activity_20": 62.94908, "activity_30": 58.999469}, "trend_signal": 1, "fair_value": 54.153986, "relative_strength": 25.275927, "rate_of_change": 2.1660880285106248, "market_dynamics": 1.616907, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.841376, "high": 79.234621, "low": 74.84806, "close": 77.478, "volume": 122166}, "trend_line": 55.056767, "activity_lines": {"activity_5": 73.779267, "activity_10": 70.236707, "activity_20": 64.729314, "activity_30": 60.5175}, "trend_signal": 1, "fair_value": 54.278986, "relative_strength": 32.38567, "rate_of_change": 2.054248744127046, "market_dynamics": 1.684587, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.826293, "high": 83.917657, "low": 78.826293, "close": 83.5383, "volume": 100740}, "trend_line": 56.268853, "activity_lines": {"activity_5": 77.591787, "activity_10": 73.241329, "activity_20": 66.946859, "activity_30": 62.355018}, "trend_signal": 1, "fair_value": 54.415017, "relative_strength": 35.4978, "rate_of_change": 2.2015204779459707, "market_dynamics": 1.753173, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.248822, "high": 83.248822, "low": 78.606694, "close": 81.0208, "volume": 86035}, "trend_line": 57.659773, "activity_lines": {"activity_5": 79.453727, "activity_10": 75.320513, "activity_20": 68.762462, "activity_30": 63.951918}, "trend_signal": 1, "fair_value": 54.564848, "relative_strength": 29.641041, "rate_of_change": 2.4719181675873174, "market_dynamics": 1.738953, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.430154, "high": 82.480568, "low": 77.298859, "close": 80.1041, "volume": 79886}, "trend_line": 58.91008, "activity_lines": {"activity_5": 80.368453, "activity_10": 76.795604, "activity_20": 70.337741, "activity_30": 65.399939}, "trend_signal": 1, "fair_value": 54.709052, "relative_strength": 29.923631, "rate_of_change": 2.168421648139335, "market_dynamics": 1.621242, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.163998, "high": 81.272118, "low": 76.699875, "close": 80.6933, "volume": 51832}, "trend_line": 60.170773, "activity_lines": {"activity_5": 80.76666, "activity_10": 78.089069, "activity_20": 71.836719, "activity_30": 66.805308}, "trend_signal": 1, "fair_value": 54.862838, "relative_strength": 29.335562, "rate_of_change": 2.140029346420844, "market_dynamics": 1.544381, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.702593, "high": 84.332355, "low": 81.702593, "close": 82.7281, "volume": 46287}, "trend_line": 61.506563, "activity_lines": {"activity_5": 81.48706, "activity_10": 79.443962, "activity_20": 73.386989, "activity_30": 68.260619}, "trend_signal": 1, "fair_value": 55.033161, "relative_strength": 30.134309, "rate_of_change": 2.219998071156578, "market_dynamics": 1.461425, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.28256, "high": 82.412548, "low": 78.792876, "close": 79.6304, "volume": 35549}, "trend_line": 62.61582, "activity_lines": {"activity_5": 80.824887, "activity_10": 79.947884, "activity_20": 74.489015, "activity_30": 69.429899}, "trend_signal": 1, "fair_value": 55.169901, "relative_strength": 26.733191, "rate_of_change": 1.803477459795631, "market_dynamics": 1.25382, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.592774, "high": 87.982013, "low": 75.613136, "close": 82.6147, "volume": 110896}, "trend_line": 63.804063, "activity_lines": {"activity_5": 81.418007, "activity_10": 80.762345, "activity_20": 75.760852, "activity_30": 70.720149}, "trend_signal": 1, "fair_value": 55.312982, "relative_strength": 27.835551, "rate_of_change": 1.8976721857192, "market_dynamics": 1.178181, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.9326, "high": 83.342472, "low": 79.392829, "close": 80.8216, "volume": 50790}, "trend_line": 64.996983, "activity_lines": {"activity_5": 81.307167, "activity_10": 81.046815, "activity_20": 76.737463, "activity_30": 71.818055}, "trend_signal": 1, "fair_value": 55.452367, "relative_strength": 25.354648, "rate_of_change": 1.8696614978892503, "market_dynamics": 0.80598, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.512856, "high": 89.051897, "low": 77.522946, "close": 85.7206, "volume": 69414}, "trend_line": 66.335357, "activity_lines": {"activity_5": 82.781493, "activity_10": 82.014533, "activity_20": 78.057673, "activity_30": 73.155063}, "trend_signal": 1, "fair_value": 55.61436, "relative_strength": 31.776898, "rate_of_change": 2.0591324985038177, "market_dynamics": 0.540913, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.932336, "high": 88.370426, "low": 82.242579, "close": 83.116, "volume": 52863}, "trend_line": 67.502317, "activity_lines": {"activity_5": 83.052467, "activity_10": 82.320171, "activity_20": 79.002416, "activity_30": 74.237685}, "trend_signal": 1, "fair_value": 55.767579, "relative_strength": 27.296237, "rate_of_change": 1.7591825125777238, "market_dynamics": 0.28211, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.91235, "high": 87.550418, "low": 81.372581, "close": 86.6499, "volume": 60077}, "trend_line": 68.741297, "activity_lines": {"activity_5": 84.475547, "activity_10": 83.165827, "activity_20": 80.158993, "activity_30": 75.473013}, "trend_signal": 1, "fair_value": 55.963978, "relative_strength": 34.422472, "rate_of_change": 1.8354629219616239, "market_dynamics": -0.004654, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.772204, "high": 87.072085, "low": 81.732571, "close": 84.7114, "volume": 36809}, "trend_line": 69.93545, "activity_lines": {"activity_5": 84.784493, "activity_10": 83.602455, "activity_20": 80.993639, "activity_30": 76.503342}, "trend_signal": 1, "fair_value": 56.142896, "relative_strength": 32.16915, "rate_of_change": 1.7371697249180504, "market_dynamics": -0.127401, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.322207, "high": 87.492102, "low": 83.972419, "close": 86.4017, "volume": 25622}, "trend_line": 71.072277, "activity_lines": {"activity_5": 85.517093, "activity_10": 84.279307, "activity_20": 81.857129, "activity_30": 77.565681}, "trend_signal": 1, "fair_value": 56.3679, "relative_strength": 32.455591, "rate_of_change": 1.6255375492686421, "market_dynamics": -0.35503, "expectation": {"probability": 45.6202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.292168, "high": 90.89675, "low": 84.252353, "close": 88.1466, "volume": 43798}, "trend_line": 72.31821, "activity_lines": {"activity_5": 86.45932, "activity_10": 85.158913, "activity_20": 82.781186, "activity_30": 78.66725}, "trend_signal": 1, "fair_value": 56.588429, "relative_strength": 34.56126, "rate_of_change": 1.7530506304166866, "market_dynamics": -0.379391, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.432185, "high": 87.692071, "low": 78.692884, "close": 80.7321, "volume": 73172}, "trend_line": 73.324253, "activity_lines": {"activity_5": 84.768313, "activity_10": 84.554913, "activity_20": 82.8828, "activity_30": 79.210082}, "trend_signal": 1, "fair_value": 56.80373, "relative_strength": 24.254466, "rate_of_change": 1.391133713071722, "market_dynamics": -0.517103, "expectation": {"probability": 52.8431, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.802613, "high": 86.743567, "low": 78.153043, "close": 78.6295, "volume": 63870}, "trend_line": 74.09174, "activity_lines": {"activity_5": 82.535367, "activity_10": 83.604913, "activity_20": 82.718309, "activity_30": 79.552355}, "trend_signal": 1, "fair_value": 56.991453, "relative_strength": 21.766271, "rate_of_change": 1.0467027874119668, "market_dynamics": -0.625648, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.522887, "high": 80.497709, "low": 74.993207, "close": 75.0716, "volume": 50925}, "trend_line": 74.71149, "activity_lines": {"activity_5": 79.651147, "activity_10": 82.02622, "activity_20": 82.158958, "activity_30": 79.615572}, "trend_signal": 1, "fair_value": 57.149754, "relative_strength": 18.175183, "rate_of_change": 0.8364630119362784, "market_dynamics": -0.79347, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.08, "high": 79.98, "low": 73.78, "close": 73.808, "volume": 61591}, "trend_line": 75.338513, "activity_lines": {"activity_5": 76.98838, "activity_10": 80.354929, "activity_20": 81.461761, "activity_30": 79.557283}, "trend_signal": 1, "fair_value": 57.284858, "relative_strength": 19.539131, "rate_of_change": 0.8392591286828951, "market_dynamics": -0.989697, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.15, "high": 83.9241, "low": 74.12, "close": 81.7713, "volume": 33812}, "trend_line": 76.098737, "activity_lines": {"activity_5": 77.819627, "activity_10": 80.259031, "activity_20": 81.502033, "activity_30": 79.972301}, "trend_signal": 1, "fair_value": 57.460278, "relative_strength": 26.381078, "rate_of_change": 1.0090775218778127, "market_dynamics": -1.100599, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.51, "high": 85.2, "low": 78.35, "close": 81.5661, "volume": 46993}, "trend_line": 76.920163, "activity_lines": {"activity_5": 79.007493, "activity_10": 80.197629, "activity_20": 81.492195, "activity_30": 80.325034}, "trend_signal": 1, "fair_value": 57.630889, "relative_strength": 19.739392, "rate_of_change": 1.0794213312633592, "market_dynamics": -1.078268, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.435, "high": 89.75, "low": 82.435, "close": 89.4486, "volume": 44395}, "trend_line": 77.974643, "activity_lines": {"activity_5": 82.76726, "activity_10": 81.597589, "activity_20": 82.213604, "activity_30": 81.13332}, "trend_signal": 1, "fair_value": 57.842421, "relative_strength": 22.712482, "rate_of_change": 1.3708759301511075, "market_dynamics": -0.817747, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.63, "high": 89.6199, "low": 81.79, "close": 82.7059, "volume": 76310}, "trend_line": 78.83275, "activity_lines": {"activity_5": 83.558187, "activity_10": 81.720718, "activity_20": 82.264707, "activity_30": 81.438563}, "trend_signal": 1, "fair_value": 58.025953, "relative_strength": 10.317015, "rate_of_change": 1.1004949391047598, "market_dynamics": -0.582098, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.85, "high": 84.4, "low": 77.6, "close": 79.7598, "volume": 55793}, "trend_line": 79.350653, "activity_lines": {"activity_5": 82.858127, "activity_10": 81.344656, "activity_20": 82.027205, "activity_30": 81.498372}, "trend_signal": 1, "fair_value": 58.179431, "relative_strength": 4.387302, "rate_of_change": 0.6569642692916202, "market_dynamics": -0.521345, "expectation": {"probability": 48.7063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.76, "high": 86.49, "low": 78.76, "close": 82.9, "volume": 68838}, "trend_line": 79.98986, "activity_lines": {"activity_5": 82.808013, "activity_10": 81.660302, "activity_20": 82.090409, "activity_30": 81.727363}, "trend_signal": 1, "fair_value": 58.362024, "relative_strength": 2.222303, "rate_of_change": 0.8055472460951254, "market_dynamics": -0.392539, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.86, "high": 86.18, "low": 80.0, "close": 80.2681, "volume": 37756}, "trend_line": 80.435407, "activity_lines": {"activity_5": 81.805353, "activity_10": 81.592813, "activity_20": 81.892447, "activity_30": 81.745314}, "trend_signal": 1, "fair_value": 58.531738, "relative_strength": -1.22097, "rate_of_change": 0.5570043503014067, "market_dynamics": -0.599262, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.32, "high": 83.21, "low": 75.717, "close": 81.9679, "volume": 37894}, "trend_line": 80.938767, "activity_lines": {"activity_5": 81.455827, "activity_10": 81.842815, "activity_20": 81.868086, "activity_30": 81.844184}, "trend_signal": 1, "fair_value": 58.730379, "relative_strength": -0.832713, "rate_of_change": 0.6257940610656707, "market_dynamics": -0.730961, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.15, "high": 85.21, "low": 82.15, "close": 84.5932, "volume": 12140}, "trend_line": 81.37867, "activity_lines": {"activity_5": 82.480113, "activity_10": 82.509445, "activity_20": 82.082622, "activity_30": 82.079954}, "trend_signal": 1, "fair_value": 58.933746, "relative_strength": -1.064412, "rate_of_change": 0.5435009900756224, "market_dynamics": -0.669868, "expectation": {"probability": 48.7848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef62d5da-1b40-4e99-bea8-bb8bb9cf37fe/", "share_image": "https://sharemaestro.com/terminal/ef62d5da-1b40-4e99-bea8-bb8bb9cf37fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}