{"ticker": {"uuid": "ef65320c-7965-422c-9da2-e2de14fe098f", "symbol": "TFLO", "name": "ISHARES TRUST TREAS FLTG RATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFLO rose 0.74%, moving from 50.26 to 50.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.57 and has softened across the 12-week window. Market Dynamics is 5.05 on the latest week. Expectation is positive at 99.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.63"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.57"}, {"label": "Market Dynamics", "value": "5.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.62, "high": 50.64, "low": 50.61, "close": 50.63, "volume": 6178622}, "trend_line": 50.118563, "activity_lines": {"activity_5": 50.589333, "activity_10": 50.529782, "activity_20": 50.414267, "activity_30": 50.295196}, "trend_signal": 1, "fair_value": 47.547699, "relative_strength": -10.568994, "rate_of_change": 0.07318610652030076, "market_dynamics": 5.051577, "expectation": {"probability": 99.3453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.09418, "high": 44.1466, "low": 44.09418, "close": 44.1466, "volume": 7706792}, "trend_line": 43.52853, "activity_lines": {"activity_5": 44.07414, "activity_10": 43.997929, "activity_20": 43.852717, "activity_30": 43.7186}, "trend_signal": 1, "fair_value": 42.656519, "relative_strength": -6.233742, "rate_of_change": 0.0915409789021217, "market_dynamics": 5.081767, "expectation": {"probability": 64.9543, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.146553, "high": 44.1815, "low": 44.137816, "close": 44.1815, "volume": 5343213}, "trend_line": 43.568083, "activity_lines": {"activity_5": 44.120533, "activity_10": 44.043984, "activity_20": 43.89649, "activity_30": 43.760727}, "trend_signal": 1, "fair_value": 42.668206, "relative_strength": -8.258449, "rate_of_change": 0.09086684066748393, "market_dynamics": 4.947897, "expectation": {"probability": 65.7242, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.18149, "high": 44.216437, "low": 44.177122, "close": 44.2077, "volume": 3895411}, "trend_line": 43.607943, "activity_lines": {"activity_5": 44.160593, "activity_10": 44.086258, "activity_20": 43.938735, "activity_30": 43.801992}, "trend_signal": 1, "fair_value": 42.679954, "relative_strength": -6.735579, "rate_of_change": 0.09148899206787993, "market_dynamics": 4.886836, "expectation": {"probability": 65.9348, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.21648, "high": 44.2689, "low": 44.21648, "close": 44.2689, "volume": 6371560}, "trend_line": 43.648393, "activity_lines": {"activity_5": 44.20656, "activity_10": 44.131585, "activity_20": 43.98292, "activity_30": 43.844635}, "trend_signal": 1, "fair_value": 42.692126, "relative_strength": -8.507604, "rate_of_change": 0.09275833074722162, "market_dynamics": 4.951814, "expectation": {"probability": 66.6979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.273804, "high": 44.317674, "low": 44.26503, "close": 44.3089, "volume": 4257117}, "trend_line": 43.689323, "activity_lines": {"activity_5": 44.250187, "activity_10": 44.175944, "activity_20": 44.026896, "activity_30": 43.887248}, "trend_signal": 1, "fair_value": 42.704501, "relative_strength": -7.269604, "rate_of_change": 0.09377206624766923, "market_dynamics": 5.092947, "expectation": {"probability": 66.906, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.308856, "high": 44.3615, "low": 44.308856, "close": 44.3615, "volume": 7355242}, "trend_line": 43.730623, "activity_lines": {"activity_5": 44.296447, "activity_10": 44.221842, "activity_20": 44.071878, "activity_30": 43.930614}, "trend_signal": 1, "fair_value": 42.717212, "relative_strength": -9.158513, "rate_of_change": 0.09453110546025094, "market_dynamics": 5.594595, "expectation": {"probability": 67.6626, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.37033, "high": 44.4142, "low": 44.361556, "close": 44.4142, "volume": 85899435}, "trend_line": 43.772537, "activity_lines": {"activity_5": 44.345947, "activity_10": 44.269149, "activity_20": 44.117749, "activity_30": 43.974716}, "trend_signal": 1, "fair_value": 42.730288, "relative_strength": -9.452033, "rate_of_change": 0.0958458789850729, "market_dynamics": 6.320229, "expectation": {"probability": 68.4145, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.422904, "high": 44.458, "low": 44.41413, "close": 44.458, "volume": 13495802}, "trend_line": 43.814197, "activity_lines": {"activity_5": 44.394533, "activity_10": 44.31608, "activity_20": 44.163648, "activity_30": 44.01894}, "trend_signal": 1, "fair_value": 42.743672, "relative_strength": -10.177084, "rate_of_change": 0.09517383011178962, "market_dynamics": 6.945667, "expectation": {"probability": 69.1618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.608633, "high": 44.613035, "low": 44.454583, "close": 44.5074, "volume": 14281112}, "trend_line": 43.857503, "activity_lines": {"activity_5": 44.4429, "activity_10": 44.363489, "activity_20": 44.210107, "activity_30": 44.063662}, "trend_signal": 1, "fair_value": 42.757349, "relative_strength": -7.958382, "rate_of_change": 0.09884010883504535, "market_dynamics": 7.521307, "expectation": {"probability": 69.3638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.507386, "high": 44.5514, "low": 44.507386, "close": 44.5514, "volume": 10342794}, "trend_line": 43.89999, "activity_lines": {"activity_5": 44.490033, "activity_10": 44.410287, "activity_20": 44.256457, "activity_30": 44.10843}, "trend_signal": 1, "fair_value": 42.771307, "relative_strength": -7.60257, "rate_of_change": 0.09687510025365847, "market_dynamics": 7.797325, "expectation": {"probability": 70.1047, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.551386, "high": 44.604203, "low": 44.551386, "close": 44.5954, "volume": 10615607}, "trend_line": 43.943087, "activity_lines": {"activity_5": 44.535667, "activity_10": 44.456613, "activity_20": 44.302613, "activity_30": 44.153295}, "trend_signal": 1, "fair_value": 42.785521, "relative_strength": -5.563845, "rate_of_change": 0.098170865186976, "market_dynamics": 7.817106, "expectation": {"probability": 70.1506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.595388, "high": 44.6306, "low": 44.586586, "close": 44.6306, "volume": 7096090}, "trend_line": 43.986213, "activity_lines": {"activity_5": 44.57744, "activity_10": 44.501178, "activity_20": 44.347733, "activity_30": 44.197651}, "trend_signal": 1, "fair_value": 42.799878, "relative_strength": -6.141748, "rate_of_change": 0.09814057897207105, "market_dynamics": 7.798468, "expectation": {"probability": 70.3499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.827208, "high": 44.871416, "low": 44.668058, "close": 44.6769, "volume": 10076576}, "trend_line": 44.029083, "activity_lines": {"activity_5": 44.62022, "activity_10": 44.545996, "activity_20": 44.392886, "activity_30": 44.242211}, "trend_signal": 1, "fair_value": 42.814624, "relative_strength": -8.190404, "rate_of_change": 0.09746235712540342, "market_dynamics": 7.785863, "expectation": {"probability": 71.0832, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.676892, "high": 44.7211, "low": 44.676892, "close": 44.7211, "volume": 4703895}, "trend_line": 44.07228, "activity_lines": {"activity_5": 44.66314, "activity_10": 44.59032, "activity_20": 44.437899, "activity_30": 44.286857}, "trend_signal": 1, "fair_value": 42.829599, "relative_strength": -6.82314, "rate_of_change": 0.0981101514196861, "market_dynamics": 7.705937, "expectation": {"probability": 71.2802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.729933, "high": 44.7653, "low": 44.721092, "close": 44.7653, "volume": 7517939}, "trend_line": 44.115517, "activity_lines": {"activity_5": 44.706547, "activity_10": 44.634458, "activity_20": 44.48281, "activity_30": 44.331568}, "trend_signal": 1, "fair_value": 42.844966, "relative_strength": -6.417866, "rate_of_change": 0.09810474974291719, "market_dynamics": 7.592688, "expectation": {"probability": 72.0073, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.774175, "high": 44.809542, "low": 44.765333, "close": 44.8007, "volume": 7328353}, "trend_line": 44.159073, "activity_lines": {"activity_5": 44.747493, "activity_10": 44.676735, "activity_20": 44.526818, "activity_30": 44.375774}, "trend_signal": 1, "fair_value": 42.860478, "relative_strength": -3.284406, "rate_of_change": 0.09873170023146816, "market_dynamics": 7.447782, "expectation": {"probability": 72.0499, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.818392, "high": 44.8626, "low": 44.80955, "close": 44.8626, "volume": 10524708}, "trend_line": 44.203017, "activity_lines": {"activity_5": 44.795387, "activity_10": 44.72228, "activity_20": 44.572489, "activity_30": 44.421163}, "trend_signal": 1, "fair_value": 42.876365, "relative_strength": -2.191669, "rate_of_change": 0.099512958526107, "market_dynamics": 7.286638, "expectation": {"probability": 72.2442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.865505, "high": 44.918779, "low": 44.856626, "close": 44.9099, "volume": 11834674}, "trend_line": 44.2471, "activity_lines": {"activity_5": 44.84358, "activity_10": 44.768273, "activity_20": 44.618345, "activity_30": 44.466768}, "trend_signal": 1, "fair_value": 42.892556, "relative_strength": -2.288939, "rate_of_change": 0.09972848685871494, "market_dynamics": 7.196037, "expectation": {"probability": 72.964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.918763, "high": 44.954279, "low": 44.909884, "close": 44.9454, "volume": 8304584}, "trend_line": 44.29179, "activity_lines": {"activity_5": 44.888073, "activity_10": 44.812504, "activity_20": 44.663203, "activity_30": 44.51182}, "trend_signal": 1, "fair_value": 42.908951, "relative_strength": -2.348031, "rate_of_change": 0.1010009695550571, "market_dynamics": 7.112301, "expectation": {"probability": 73.156, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.954305, "high": 44.9987, "low": 44.954305, "close": 44.9987, "volume": 11685345}, "trend_line": 44.337393, "activity_lines": {"activity_5": 44.93538, "activity_10": 44.858462, "activity_20": 44.708796, "activity_30": 44.557427}, "trend_signal": 1, "fair_value": 42.925764, "relative_strength": 0.333106, "rate_of_change": 0.10296039062769836, "market_dynamics": 7.06981, "expectation": {"probability": 77.3861, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.007505, "high": 45.0519, "low": 44.998626, "close": 45.0519, "volume": 9527548}, "trend_line": 44.383333, "activity_lines": {"activity_5": 44.98486, "activity_10": 44.90596, "activity_20": 44.755107, "activity_30": 44.603524}, "trend_signal": 1, "fair_value": 42.942892, "relative_strength": 3.065532, "rate_of_change": 0.10361457201599933, "market_dynamics": 7.044148, "expectation": {"probability": 77.5896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.254057, "high": 45.271895, "low": 45.066762, "close": 45.0846, "volume": 13257095}, "trend_line": 44.4291, "activity_lines": {"activity_5": 45.028493, "activity_10": 44.951104, "activity_20": 44.800221, "activity_30": 44.648767}, "trend_signal": 1, "fair_value": 42.960267, "relative_strength": -2.341652, "rate_of_change": 0.10311753738728431, "market_dynamics": 7.0747, "expectation": {"probability": 74.7296, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.093544, "high": 45.138138, "low": 45.093544, "close": 45.1203, "volume": 10371359}, "trend_line": 44.474323, "activity_lines": {"activity_5": 45.069227, "activity_10": 44.994484, "activity_20": 44.844435, "activity_30": 44.69336}, "trend_signal": 1, "fair_value": 42.977872, "relative_strength": -3.453512, "rate_of_change": 0.10178689192443695, "market_dynamics": 7.081059, "expectation": {"probability": 75.2621, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.138144, "high": 45.178278, "low": 45.133684, "close": 45.1649, "volume": 10406468}, "trend_line": 44.5193, "activity_lines": {"activity_5": 45.1108, "activity_10": 45.037911, "activity_20": 44.888551, "activity_30": 44.737914}, "trend_signal": 1, "fair_value": 42.995735, "relative_strength": -5.367193, "rate_of_change": 0.1011302634106492, "market_dynamics": 7.077269, "expectation": {"probability": 75.4925, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.182725, "high": 45.2184, "low": 45.173806, "close": 45.2184, "volume": 6552900}, "trend_line": 44.564327, "activity_lines": {"activity_5": 45.155573, "activity_10": 45.082996, "activity_20": 44.933495, "activity_30": 44.783017}, "trend_signal": 1, "fair_value": 43.013942, "relative_strength": -6.035016, "rate_of_change": 0.10114040427409568, "market_dynamics": 7.018768, "expectation": {"probability": 76.0547, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.427508, "high": 45.463341, "low": 45.2573, "close": 45.2573, "volume": 11157380}, "trend_line": 44.60917, "activity_lines": {"activity_5": 45.198667, "activity_10": 45.126916, "activity_20": 44.977813, "activity_30": 44.827725}, "trend_signal": 1, "fair_value": 43.032356, "relative_strength": -6.581076, "rate_of_change": 0.10062532751812943, "market_dynamics": 6.96738, "expectation": {"probability": 76.2385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.266325, "high": 45.2932, "low": 45.257367, "close": 45.2932, "volume": 9427184}, "trend_line": 44.65376, "activity_lines": {"activity_5": 45.240033, "activity_10": 45.169062, "activity_20": 45.021285, "activity_30": 44.871856}, "trend_signal": 1, "fair_value": 43.051078, "relative_strength": -6.511268, "rate_of_change": 0.0999570267727453, "market_dynamics": 6.928557, "expectation": {"probability": 76.9299, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.501391, "high": 45.528389, "low": 45.330401, "close": 45.3394, "volume": 12699098}, "trend_line": 44.69873, "activity_lines": {"activity_5": 45.282893, "activity_10": 45.211778, "activity_20": 45.06497, "activity_30": 44.916091}, "trend_signal": 1, "fair_value": 43.070082, "relative_strength": -8.313509, "rate_of_change": 0.10070820463942853, "market_dynamics": 6.926947, "expectation": {"probability": 77.1521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.339303, "high": 45.3843, "low": 45.339303, "close": 45.3843, "volume": 10750878}, "trend_line": 44.743747, "activity_lines": {"activity_5": 45.326113, "activity_10": 45.254849, "activity_20": 45.108735, "activity_30": 44.960321}, "trend_signal": 1, "fair_value": 43.089374, "relative_strength": -8.749753, "rate_of_change": 0.10071203365286088, "market_dynamics": 6.931926, "expectation": {"probability": 77.6995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.384302, "high": 45.4203, "low": 45.384302, "close": 45.4203, "volume": 6527184}, "trend_line": 44.788243, "activity_lines": {"activity_5": 45.366707, "activity_10": 45.296485, "activity_20": 45.151753, "activity_30": 45.00397}, "trend_signal": 1, "fair_value": 43.108896, "relative_strength": -8.675975, "rate_of_change": 0.09944629804920521, "market_dynamics": 6.810385, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.420303, "high": 45.4653, "low": 45.420303, "close": 45.4653, "volume": 6438552}, "trend_line": 44.8322, "activity_lines": {"activity_5": 45.40884, "activity_10": 45.338638, "activity_20": 45.194919, "activity_30": 45.047651}, "trend_signal": 1, "fair_value": 43.128734, "relative_strength": -6.869993, "rate_of_change": 0.09814405981498071, "market_dynamics": 6.715185, "expectation": {"probability": 78.098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.456304, "high": 45.5193, "low": 45.456304, "close": 45.5193, "volume": 6935809}, "trend_line": 44.876793, "activity_lines": {"activity_5": 45.455107, "activity_10": 45.383093, "activity_20": 45.239085, "activity_30": 45.09198}, "trend_signal": 1, "fair_value": 43.148864, "relative_strength": -8.22302, "rate_of_change": 0.09946645491409967, "market_dynamics": 6.594636, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.528302, "high": 45.5553, "low": 45.510303, "close": 45.5553, "volume": 5721444}, "trend_line": 44.921713, "activity_lines": {"activity_5": 45.4983, "activity_10": 45.426189, "activity_20": 45.282448, "activity_30": 45.135754}, "trend_signal": 1, "fair_value": 43.169198, "relative_strength": -8.965384, "rate_of_change": 0.10009627916147579, "market_dynamics": 6.508783, "expectation": {"probability": 78.4716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.555303, "high": 45.6003, "low": 45.555303, "close": 45.6003, "volume": 29941162}, "trend_line": 44.966093, "activity_lines": {"activity_5": 45.5421, "activity_10": 45.469558, "activity_20": 45.325913, "activity_30": 45.179534}, "trend_signal": 1, "fair_value": 43.189821, "relative_strength": -9.556603, "rate_of_change": 0.09879409540772378, "market_dynamics": 6.624085, "expectation": {"probability": 78.9952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.820874, "high": 45.848003, "low": 45.640014, "close": 45.6581, "volume": 11385133}, "trend_line": 45.011067, "activity_lines": {"activity_5": 45.590767, "activity_10": 45.51552, "activity_20": 45.370697, "activity_30": 45.22418}, "trend_signal": 1, "fair_value": 43.210754, "relative_strength": -10.472271, "rate_of_change": 0.10001758436072329, "market_dynamics": 6.681973, "expectation": {"probability": 79.202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.667085, "high": 45.730386, "low": 45.658042, "close": 45.7123, "volume": 19103193}, "trend_line": 45.056093, "activity_lines": {"activity_5": 45.641647, "activity_10": 45.563342, "activity_20": 45.416391, "activity_30": 45.269421}, "trend_signal": 1, "fair_value": 43.232088, "relative_strength": -11.312518, "rate_of_change": 0.10003317628529006, "market_dynamics": 6.828752, "expectation": {"probability": 79.8533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.730442, "high": 45.7847, "low": 45.721399, "close": 45.7847, "volume": 9568316}, "trend_line": 45.101777, "activity_lines": {"activity_5": 45.700193, "activity_10": 45.616055, "activity_20": 45.46464, "activity_30": 45.316428}, "trend_signal": 1, "fair_value": 43.2539, "relative_strength": -10.592185, "rate_of_change": 0.10139361173637801, "market_dynamics": 6.75672, "expectation": {"probability": 80.6143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.784671, "high": 45.8118, "low": 45.775628, "close": 45.8118, "volume": 6242592}, "trend_line": 45.146903, "activity_lines": {"activity_5": 45.75008, "activity_10": 45.664758, "activity_20": 45.511079, "activity_30": 45.362235}, "trend_signal": 1, "fair_value": 43.275846, "relative_strength": -11.657061, "rate_of_change": 0.10005370741823173, "market_dynamics": 6.370629, "expectation": {"probability": 80.7551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.009613, "high": 46.055023, "low": 45.855218, "close": 45.8643, "volume": 9144122}, "trend_line": 45.192133, "activity_lines": {"activity_5": 45.800367, "activity_10": 45.714418, "activity_20": 45.558222, "activity_30": 45.408519}, "trend_signal": 1, "fair_value": 43.298128, "relative_strength": -12.08777, "rate_of_change": 0.10018405913689483, "market_dynamics": 6.007108, "expectation": {"probability": 81.5138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.87339, "high": 45.9188, "low": 45.864308, "close": 45.9188, "volume": 7924197}, "trend_line": 45.237713, "activity_lines": {"activity_5": 45.85122, "activity_10": 45.76526, "activity_20": 45.606181, "activity_30": 45.455401}, "trend_signal": 1, "fair_value": 43.320786, "relative_strength": -11.371055, "rate_of_change": 0.10085826221125935, "market_dynamics": 5.450689, "expectation": {"probability": 82.2703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.918872, "high": 45.9552, "low": 45.90979, "close": 45.9552, "volume": 56883030}, "trend_line": 45.28304, "activity_lines": {"activity_5": 45.896827, "activity_10": 45.813656, "activity_20": 45.653225, "activity_30": 45.50169}, "trend_signal": 1, "fair_value": 43.343651, "relative_strength": -10.856331, "rate_of_change": 0.10019737293085604, "market_dynamics": 5.217117, "expectation": {"probability": 82.4108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.95519, "high": 46.009682, "low": 45.95519, "close": 46.0006, "volume": 23404725}, "trend_line": 45.328707, "activity_lines": {"activity_5": 45.941373, "activity_10": 45.8614, "activity_20": 45.700291, "activity_30": 45.547985}, "trend_signal": 1, "fair_value": 43.366833, "relative_strength": -12.32306, "rate_of_change": 0.10084791127097845, "market_dynamics": 5.062132, "expectation": {"probability": 83.165, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.009654, "high": 46.045982, "low": 46.009654, "close": 46.0369, "volume": 8238746}, "trend_line": 45.37404, "activity_lines": {"activity_5": 45.983627, "activity_10": 45.906993, "activity_20": 45.746452, "activity_30": 45.593674}, "trend_signal": 1, "fair_value": 43.390168, "relative_strength": -12.226822, "rate_of_change": 0.10000947081945091, "market_dynamics": 4.858138, "expectation": {"probability": 83.3053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.055946, "high": 46.110731, "low": 46.046815, "close": 46.1016, "volume": 9757902}, "trend_line": 45.420057, "activity_lines": {"activity_5": 46.03244, "activity_10": 45.955593, "activity_20": 45.794411, "activity_30": 45.640614}, "trend_signal": 1, "fair_value": 43.413944, "relative_strength": -10.984642, "rate_of_change": 0.10141702171549874, "market_dynamics": 4.891373, "expectation": {"probability": 84.0572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.110746, "high": 46.165531, "low": 46.110746, "close": 46.1564, "volume": 8182786}, "trend_line": 45.466427, "activity_lines": {"activity_5": 46.0837, "activity_10": 46.005042, "activity_20": 45.843128, "activity_30": 45.68812}, "trend_signal": 1, "fair_value": 43.438153, "relative_strength": -9.254288, "rate_of_change": 0.1020914614880451, "market_dynamics": 4.939911, "expectation": {"probability": 84.8069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.156346, "high": 46.211131, "low": 46.156346, "close": 46.202, "volume": 9603737}, "trend_line": 45.513137, "activity_lines": {"activity_5": 46.13432, "activity_10": 46.053722, "activity_20": 45.891721, "activity_30": 45.735576}, "trend_signal": 1, "fair_value": 43.462599, "relative_strength": -6.022479, "rate_of_change": 0.10273514564933234, "market_dynamics": 5.159339, "expectation": {"probability": 84.9721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.211115, "high": 46.2659, "low": 46.211115, "close": 46.2659, "volume": 9828904}, "trend_line": 45.559913, "activity_lines": {"activity_5": 46.189787, "activity_10": 46.105116, "activity_20": 45.941902, "activity_30": 45.784142}, "trend_signal": 1, "fair_value": 43.487483, "relative_strength": -8.033451, "rate_of_change": 0.1027747219445701, "market_dynamics": 5.704586, "expectation": {"probability": 85.7183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.462584, "high": 46.480923, "low": 46.279191, "close": 46.3067, "volume": 11934537}, "trend_line": 45.606473, "activity_lines": {"activity_5": 46.241167, "activity_10": 46.15518, "activity_20": 45.991336, "activity_30": 45.832321}, "trend_signal": 1, "fair_value": 43.512628, "relative_strength": -8.187427, "rate_of_change": 0.10219510296255283, "market_dynamics": 6.290238, "expectation": {"probability": 86.3421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.324991, "high": 46.36167, "low": 46.315821, "close": 46.3525, "volume": 10125677}, "trend_line": 45.653377, "activity_lines": {"activity_5": 46.289827, "activity_10": 46.204573, "activity_20": 46.040526, "activity_30": 45.880452}, "trend_signal": 1, "fair_value": 43.538066, "relative_strength": -9.440034, "rate_of_change": 0.10284505008751244, "market_dynamics": 6.807819, "expectation": {"probability": 86.9626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.361752, "high": 46.4076, "low": 46.361752, "close": 46.4076, "volume": 6639324}, "trend_line": 45.70034, "activity_lines": {"activity_5": 46.340127, "activity_10": 46.255107, "activity_20": 46.090353, "activity_30": 45.929112}, "trend_signal": 1, "fair_value": 43.563858, "relative_strength": -10.47464, "rate_of_change": 0.10286862240223346, "market_dynamics": 7.307815, "expectation": {"probability": 87.5795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.407552, "high": 46.46257, "low": 46.407552, "close": 46.4534, "volume": 6685763}, "trend_line": 45.747057, "activity_lines": {"activity_5": 46.388947, "activity_10": 46.305082, "activity_20": 46.139841, "activity_30": 45.977696}, "trend_signal": 1, "fair_value": 43.589997, "relative_strength": -10.055566, "rate_of_change": 0.10222462239887276, "market_dynamics": 7.578644, "expectation": {"probability": 88.1931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.453421, "high": 46.49927, "low": 46.453421, "close": 46.4901, "volume": 6174146}, "trend_line": 45.793907, "activity_lines": {"activity_5": 46.43324, "activity_10": 46.352671, "activity_20": 46.188119, "activity_30": 46.025634}, "trend_signal": 1, "fair_value": 43.616345, "relative_strength": -9.338642, "rate_of_change": 0.10241095946346705, "market_dynamics": 7.671628, "expectation": {"probability": 88.6326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.508954, "high": 46.5458, "low": 46.499742, "close": 46.5458, "volume": 10516739}, "trend_line": 45.841423, "activity_lines": {"activity_5": 46.481153, "activity_10": 46.401487, "activity_20": 46.237078, "activity_30": 46.074144}, "trend_signal": 1, "fair_value": 43.643077, "relative_strength": -10.055844, "rate_of_change": 0.10376052866596788, "market_dynamics": 7.735874, "expectation": {"probability": 88.7286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.545754, "high": 46.591812, "low": 46.536542, "close": 46.5826, "volume": 7123515}, "trend_line": 45.88868, "activity_lines": {"activity_5": 46.525393, "activity_10": 46.447742, "activity_20": 46.284826, "activity_30": 46.121962}, "trend_signal": 1, "fair_value": 43.670045, "relative_strength": -11.160613, "rate_of_change": 0.10308798660111813, "market_dynamics": 7.719928, "expectation": {"probability": 88.8229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.591842, "high": 46.6379, "low": 46.582631, "close": 46.6379, "volume": 11827245}, "trend_line": 45.935997, "activity_lines": {"activity_5": 46.572727, "activity_10": 46.495305, "activity_20": 46.333162, "activity_30": 46.170298}, "trend_signal": 1, "fair_value": 43.697367, "relative_strength": -11.309437, "rate_of_change": 0.10311257591196699, "market_dynamics": 7.667601, "expectation": {"probability": 88.9157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.637865, "high": 46.674712, "low": 46.637865, "close": 46.6655, "volume": 8869160}, "trend_line": 45.982937, "activity_lines": {"activity_5": 46.613907, "activity_10": 46.539133, "activity_20": 46.379462, "activity_30": 46.217363}, "trend_signal": 1, "fair_value": 43.724839, "relative_strength": -10.934341, "rate_of_change": 0.1021856562730081, "market_dynamics": 7.484179, "expectation": {"probability": 89.339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.673143, "high": 46.728651, "low": 46.673143, "close": 46.7194, "volume": 6887519}, "trend_line": 46.030477, "activity_lines": {"activity_5": 46.658913, "activity_10": 46.584333, "activity_20": 46.426356, "activity_30": 46.264877}, "trend_signal": 1, "fair_value": 43.752684, "relative_strength": -12.187051, "rate_of_change": 0.1033861756155287, "market_dynamics": 7.204459, "expectation": {"probability": 89.4264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.737946, "high": 46.774951, "low": 46.728695, "close": 46.7657, "volume": 6800980}, "trend_line": 46.07802, "activity_lines": {"activity_5": 46.704067, "activity_10": 46.629705, "activity_20": 46.473208, "activity_30": 46.312311}, "trend_signal": 1, "fair_value": 43.780744, "relative_strength": -12.648817, "rate_of_change": 0.10328591641577939, "market_dynamics": 6.893151, "expectation": {"probability": 89.6298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.765743, "high": 46.812, "low": 46.765743, "close": 46.812, "volume": 6295884}, "trend_line": 46.12561, "activity_lines": {"activity_5": 46.749993, "activity_10": 46.675151, "activity_20": 46.519928, "activity_30": 46.359664}, "trend_signal": 1, "fair_value": 43.809128, "relative_strength": -10.552443, "rate_of_change": 0.10328134759262568, "market_dynamics": 6.50813, "expectation": {"probability": 90.0654, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.811943, "high": 46.8582, "low": 46.802692, "close": 46.8582, "volume": 7395642}, "trend_line": 46.17354, "activity_lines": {"activity_5": 46.796027, "activity_10": 46.720642, "activity_20": 46.566534, "activity_30": 46.406928}, "trend_signal": 1, "fair_value": 43.837863, "relative_strength": -9.485818, "rate_of_change": 0.10391190490489104, "market_dynamics": 6.200872, "expectation": {"probability": 90.4973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.06924, "high": 47.078533, "low": 46.8555, "close": 46.8555, "volume": 10203743}, "trend_line": 46.21988, "activity_lines": {"activity_5": 46.826473, "activity_10": 46.757449, "activity_20": 46.60841, "activity_30": 46.450925}, "trend_signal": 1, "fair_value": 43.86658, "relative_strength": -7.285663, "rate_of_change": 0.10036050950392955, "market_dynamics": 5.451954, "expectation": {"probability": 90.7697, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.855449, "high": 46.929793, "low": 46.855449, "close": 46.9205, "volume": 12124387}, "trend_line": 46.266587, "activity_lines": {"activity_5": 46.86592, "activity_10": 46.798764, "activity_20": 46.65219, "activity_30": 46.496127}, "trend_signal": 1, "fair_value": 43.895714, "relative_strength": -6.920871, "rate_of_change": 0.1010539187899186, "market_dynamics": 4.790926, "expectation": {"probability": 89.854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.929835, "high": 46.985593, "low": 46.920542, "close": 46.9763, "volume": 7490431}, "trend_line": 46.313953, "activity_lines": {"activity_5": 46.91056, "activity_10": 46.842398, "activity_20": 46.696903, "activity_30": 46.541915}, "trend_signal": 1, "fair_value": 43.925224, "relative_strength": -10.049613, "rate_of_change": 0.1023762569735189, "market_dynamics": 4.195997, "expectation": {"probability": 89.9211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.985628, "high": 47.0228, "low": 46.976335, "close": 47.0228, "volume": 7274051}, "trend_line": 46.36137, "activity_lines": {"activity_5": 46.95666, "activity_10": 46.88666, "activity_20": 46.741572, "activity_30": 46.587647}, "trend_signal": 1, "fair_value": 43.955014, "relative_strength": -10.863525, "rate_of_change": 0.1023816731860546, "market_dynamics": 3.711931, "expectation": {"probability": 90.3193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.022721, "high": 47.059893, "low": 47.022721, "close": 47.0506, "volume": 6105032}, "trend_line": 46.407787, "activity_lines": {"activity_5": 46.997973, "activity_10": 46.927973, "activity_20": 46.784501, "activity_30": 46.632113}, "trend_signal": 1, "fair_value": 43.984982, "relative_strength": -10.746207, "rate_of_change": 0.10011999214000396, "market_dynamics": 3.684248, "expectation": {"probability": 90.3948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.072297, "high": 47.1003, "low": 47.062963, "close": 47.1003, "volume": 9353055}, "trend_line": 46.454053, "activity_lines": {"activity_5": 47.043027, "activity_10": 46.970818, "activity_20": 46.827906, "activity_30": 46.676791}, "trend_signal": 1, "fair_value": 44.015269, "relative_strength": -6.514807, "rate_of_change": 0.09969447584303644, "market_dynamics": 3.734951, "expectation": {"probability": 90.4691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.100329, "high": 47.147, "low": 47.090995, "close": 47.147, "volume": 7032435}, "trend_line": 46.499463, "activity_lines": {"activity_5": 47.087327, "activity_10": 47.014249, "activity_20": 46.871481, "activity_30": 46.721498}, "trend_signal": 1, "fair_value": 44.045854, "relative_strength": -9.689236, "rate_of_change": 0.09775250396342564, "market_dynamics": 3.884309, "expectation": {"probability": 90.5422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.146963, "high": 47.193634, "low": 47.146963, "close": 47.1843, "volume": 8650955}, "trend_line": 46.545213, "activity_lines": {"activity_5": 47.12896, "activity_10": 47.056687, "activity_20": 46.914412, "activity_30": 46.765681}, "trend_signal": 1, "fair_value": 44.076733, "relative_strength": -10.468943, "rate_of_change": 0.09838823299959008, "market_dynamics": 4.02898, "expectation": {"probability": 90.6143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.184363, "high": 47.231034, "low": 47.184363, "close": 47.2217, "volume": 8113909}, "trend_line": 46.59046, "activity_lines": {"activity_5": 47.169193, "activity_10": 47.098315, "activity_20": 46.956727, "activity_30": 46.809325}, "trend_signal": 1, "fair_value": 44.107852, "relative_strength": -10.462129, "rate_of_change": 0.09721085603368787, "market_dynamics": 4.335794, "expectation": {"probability": 90.6852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.419644, "high": 47.429015, "low": 47.222843, "close": 47.2697, "volume": 12911957}, "trend_line": 46.63549, "activity_lines": {"activity_5": 47.212167, "activity_10": 47.14122, "activity_20": 46.999473, "activity_30": 46.853147}, "trend_signal": 1, "fair_value": 44.139305, "relative_strength": -10.167924, "rate_of_change": 0.0966506877158908, "market_dynamics": 4.680884, "expectation": {"probability": 90.7551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.279014, "high": 47.325871, "low": 47.279014, "close": 47.3165, "volume": 7167231}, "trend_line": 46.680867, "activity_lines": {"activity_5": 47.256133, "activity_10": 47.185153, "activity_20": 47.042572, "activity_30": 46.897083}, "trend_signal": 1, "fair_value": 44.171031, "relative_strength": -10.655176, "rate_of_change": 0.09730143287869818, "market_dynamics": 4.919545, "expectation": {"probability": 91.1304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.316514, "high": 47.363371, "low": 47.316514, "close": 47.354, "volume": 8146412}, "trend_line": 46.72598, "activity_lines": {"activity_5": 47.298187, "activity_10": 47.227522, "activity_20": 47.085132, "activity_30": 46.940511}, "trend_signal": 1, "fair_value": 44.202998, "relative_strength": -10.838734, "rate_of_change": 0.09664130702628258, "market_dynamics": 5.199763, "expectation": {"probability": 91.1962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.363443, "high": 47.4103, "low": 47.363443, "close": 47.4103, "volume": 5466817}, "trend_line": 46.77176, "activity_lines": {"activity_5": 47.345207, "activity_10": 47.272245, "activity_20": 47.12894, "activity_30": 46.984661}, "trend_signal": 1, "fair_value": 44.235304, "relative_strength": -9.31447, "rate_of_change": 0.09797547317359764, "market_dynamics": 5.412321, "expectation": {"probability": 91.5654, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.604436, "high": 47.623252, "low": 47.4445, "close": 47.4445, "volume": 8321429}, "trend_line": 46.816523, "activity_lines": {"activity_5": 47.38856, "activity_10": 47.315296, "activity_20": 47.171889, "activity_30": 47.028063}, "trend_signal": 1, "fair_value": 44.267851, "relative_strength": -7.543677, "rate_of_change": 0.09570518620636921, "market_dynamics": 5.534313, "expectation": {"probability": 91.6272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.463268, "high": 47.510308, "low": 47.45386, "close": 47.5009, "volume": 12010355}, "trend_line": 46.86134, "activity_lines": {"activity_5": 47.43586, "activity_10": 47.360935, "activity_20": 47.216104, "activity_30": 47.072217}, "trend_signal": 1, "fair_value": 44.300759, "relative_strength": -11.171514, "rate_of_change": 0.09572902284947962, "market_dynamics": 5.772805, "expectation": {"probability": 91.6882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.510368, "high": 47.557408, "low": 47.50096, "close": 47.548, "volume": 8545539}, "trend_line": 46.906207, "activity_lines": {"activity_5": 47.483447, "activity_10": 47.406949, "activity_20": 47.260696, "activity_30": 47.116517}, "trend_signal": 1, "fair_value": 44.333969, "relative_strength": -8.795299, "rate_of_change": 0.09574416779375823, "market_dynamics": 5.890015, "expectation": {"probability": 91.7483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.55736, "high": 47.613808, "low": 47.547952, "close": 47.6044, "volume": 8907432}, "trend_line": 46.950823, "activity_lines": {"activity_5": 47.5344, "activity_10": 47.455078, "activity_20": 47.306457, "activity_30": 47.161562}, "trend_signal": 1, "fair_value": 44.367541, "relative_strength": -9.779688, "rate_of_change": 0.0951174756040235, "market_dynamics": 6.061035, "expectation": {"probability": 91.8075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.613784, "high": 47.642008, "low": 47.604376, "close": 47.6326, "volume": 5250543}, "trend_line": 46.99502, "activity_lines": {"activity_5": 47.57806, "activity_10": 47.500018, "activity_20": 47.35069, "activity_30": 47.205548}, "trend_signal": 1, "fair_value": 44.401294, "relative_strength": -10.375132, "rate_of_change": 0.09413466511544842, "market_dynamics": 6.099684, "expectation": {"probability": 91.8658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.642383, "high": 47.6896, "low": 47.632939, "close": 47.6896, "volume": 13377120}, "trend_line": 47.03959, "activity_lines": {"activity_5": 47.6259, "activity_10": 47.547171, "activity_20": 47.396222, "activity_30": 47.250359}, "trend_signal": 1, "fair_value": 44.435465, "relative_strength": -10.62951, "rate_of_change": 0.09483983622094473, "market_dynamics": 6.269777, "expectation": {"probability": 91.9233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.689583, "high": 47.7368, "low": 47.689583, "close": 47.7368, "volume": 6236663}, "trend_line": 47.083897, "activity_lines": {"activity_5": 47.673133, "activity_10": 47.594398, "activity_20": 47.442071, "activity_30": 47.29534}, "trend_signal": 1, "fair_value": 44.469859, "relative_strength": -9.64166, "rate_of_change": 0.09419087198677417, "market_dynamics": 6.306207, "expectation": {"probability": 92.2727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.921821, "high": 47.940781, "low": 47.7417, "close": 47.7891, "volume": 13495532}, "trend_line": 47.12842, "activity_lines": {"activity_5": 47.722073, "activity_10": 47.642642, "activity_20": 47.488718, "activity_30": 47.340837}, "trend_signal": 1, "fair_value": 44.504615, "relative_strength": -7.522096, "rate_of_change": 0.09456099183973257, "market_dynamics": 6.33712, "expectation": {"probability": 92.3268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.78906, "high": 47.82698, "low": 47.77958, "close": 47.8175, "volume": 7629705}, "trend_line": 47.172667, "activity_lines": {"activity_5": 47.764407, "activity_10": 47.687456, "activity_20": 47.533623, "activity_30": 47.385294}, "trend_signal": 1, "fair_value": 44.539553, "relative_strength": -7.734145, "rate_of_change": 0.09388602461104911, "market_dynamics": 6.299567, "expectation": {"probability": 92.6709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.83646, "high": 47.87438, "low": 47.82698, "close": 47.8649, "volume": 9235416}, "trend_line": 47.216637, "activity_lines": {"activity_5": 47.808333, "activity_10": 47.732462, "activity_20": 47.578771, "activity_30": 47.429954}, "trend_signal": 1, "fair_value": 44.574794, "relative_strength": -6.804137, "rate_of_change": 0.09321075698349136, "market_dynamics": 6.226282, "expectation": {"probability": 93.0123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.86488, "high": 47.92176, "low": 47.86488, "close": 47.9028, "volume": 9646332}, "trend_line": 47.260643, "activity_lines": {"activity_5": 47.849407, "activity_10": 47.776093, "activity_20": 47.623297, "activity_30": 47.474223}, "trend_signal": 1, "fair_value": 44.610221, "relative_strength": -4.588826, "rate_of_change": 0.09320019975163225, "market_dynamics": 6.348333, "expectation": {"probability": 93.031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.92178, "high": 47.96918, "low": 47.92178, "close": 47.9597, "volume": 11715245}, "trend_line": 47.304703, "activity_lines": {"activity_5": 47.895233, "activity_10": 47.821736, "activity_20": 47.669052, "activity_30": 47.519323}, "trend_signal": 1, "fair_value": 44.645989, "relative_strength": -6.888916, "rate_of_change": 0.09322767783756511, "market_dynamics": 6.440963, "expectation": {"probability": 93.0404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.96916, "high": 48.00708, "low": 47.96916, "close": 47.9976, "volume": 4841657}, "trend_line": 47.349107, "activity_lines": {"activity_5": 47.938833, "activity_10": 47.865929, "activity_20": 47.714087, "activity_30": 47.564026}, "trend_signal": 1, "fair_value": 44.681892, "relative_strength": -8.083634, "rate_of_change": 0.09386804521316412, "market_dynamics": 6.59219, "expectation": {"probability": 93.0497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.00708, "high": 48.05448, "low": 48.00708, "close": 48.045, "volume": 9869611}, "trend_line": 47.393293, "activity_lines": {"activity_5": 47.984333, "activity_10": 47.910565, "activity_20": 47.759364, "activity_30": 47.608923}, "trend_signal": 1, "fair_value": 44.718072, "relative_strength": -6.766434, "rate_of_change": 0.09331960579531814, "market_dynamics": 6.648045, "expectation": {"probability": 93.059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.051747, "high": 48.0898, "low": 48.042233, "close": 48.0898, "volume": 9524183}, "trend_line": 47.43743, "activity_lines": {"activity_5": 48.0296, "activity_10": 47.955336, "activity_20": 47.804631, "activity_30": 47.653859}, "trend_signal": 1, "fair_value": 44.754458, "relative_strength": -6.25685, "rate_of_change": 0.09312921134220237, "market_dynamics": 6.672358, "expectation": {"probability": 93.059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.089833, "high": 48.1374, "low": 48.08032, "close": 48.1374, "volume": 6967422}, "trend_line": 47.48161, "activity_lines": {"activity_5": 48.07574, "activity_10": 48.000449, "activity_20": 47.85012, "activity_30": 47.699018}, "trend_signal": 1, "fair_value": 44.791096, "relative_strength": -7.248475, "rate_of_change": 0.09313320725849678, "market_dynamics": 6.609101, "expectation": {"probability": 93.1702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.127833, "high": 48.1754, "low": 48.127833, "close": 48.1754, "volume": 5770050}, "trend_line": 47.525517, "activity_lines": {"activity_5": 48.118907, "activity_10": 48.044329, "activity_20": 47.894867, "activity_30": 47.743779}, "trend_signal": 1, "fair_value": 44.828112, "relative_strength": -5.428787, "rate_of_change": 0.09247159058001034, "market_dynamics": 6.611392, "expectation": {"probability": 93.7556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.17546, "high": 48.204, "low": 48.165947, "close": 48.204, "volume": 9253281}, "trend_line": 47.570467, "activity_lines": {"activity_5": 48.157227, "activity_10": 48.085435, "activity_20": 47.938025, "activity_30": 47.787552}, "trend_signal": 1, "fair_value": 44.865136, "relative_strength": -4.250403, "rate_of_change": 0.09458077015763983, "market_dynamics": 6.531607, "expectation": {"probability": 93.8667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.208467, "high": 48.2371, "low": 48.198923, "close": 48.2371, "volume": 11457791}, "trend_line": 47.614353, "activity_lines": {"activity_5": 48.19282, "activity_10": 48.125015, "activity_20": 47.980109, "activity_30": 47.83056}, "trend_signal": 1, "fair_value": 44.902426, "relative_strength": -0.986573, "rate_of_change": 0.0922547176171311, "market_dynamics": 6.099897, "expectation": {"probability": 94.3459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.246667, "high": 48.2753, "low": 48.237123, "close": 48.2753, "volume": 10360320}, "trend_line": 47.657653, "activity_lines": {"activity_5": 48.22834, "activity_10": 48.163911, "activity_20": 48.021626, "activity_30": 47.873202}, "trend_signal": 1, "fair_value": 44.939962, "relative_strength": 1.520855, "rate_of_change": 0.09093896539978631, "market_dynamics": 5.451867, "expectation": {"probability": 93.618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.275367, "high": 48.313544, "low": 48.275367, "close": 48.304, "volume": 9511027}, "trend_line": 47.70036, "activity_lines": {"activity_5": 48.26106, "activity_10": 48.200564, "activity_20": 48.061758, "activity_30": 47.914902}, "trend_signal": 1, "fair_value": 44.977654, "relative_strength": 1.152222, "rate_of_change": 0.08961205034582809, "market_dynamics": 4.564889, "expectation": {"probability": 93.618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.313467, "high": 48.351644, "low": 48.303923, "close": 48.3421, "volume": 7548015}, "trend_line": 47.74341, "activity_lines": {"activity_5": 48.295373, "activity_10": 48.236849, "activity_20": 48.101425, "activity_30": 47.956305}, "trend_signal": 1, "fair_value": 45.015525, "relative_strength": 2.797527, "rate_of_change": 0.09025089118822964, "market_dynamics": 3.587635, "expectation": {"probability": 93.6256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.526462, "high": 48.53604, "low": 48.354042, "close": 48.3732, "volume": 10291770}, "trend_line": 47.78584, "activity_lines": {"activity_5": 48.32894, "activity_10": 48.271836, "activity_20": 48.140048, "activity_30": 47.996936}, "trend_signal": 1, "fair_value": 45.053433, "relative_strength": 12.974044, "rate_of_change": 0.08887090385877983, "market_dynamics": 2.914154, "expectation": {"probability": 93.6331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.373285, "high": 48.4116, "low": 48.373285, "close": 48.4116, "volume": 23302705}, "trend_line": 47.827993, "activity_lines": {"activity_5": 48.364027, "activity_10": 48.306976, "activity_20": 48.178399, "activity_30": 48.037308}, "trend_signal": 1, "fair_value": 45.091426, "relative_strength": 7.015049, "rate_of_change": 0.08821232398551328, "market_dynamics": 2.537005, "expectation": {"probability": 93.6407, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.402006, "high": 48.4499, "low": 48.402006, "close": 48.4499, "volume": 8089768}, "trend_line": 47.87018, "activity_lines": {"activity_5": 48.400247, "activity_10": 48.342415, "activity_20": 48.216554, "activity_30": 48.077431}, "trend_signal": 1, "fair_value": 45.129556, "relative_strength": 8.692237, "rate_of_change": 0.08820566650162055, "market_dynamics": 2.232327, "expectation": {"probability": 93.6407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.449906, "high": 48.4978, "low": 48.440327, "close": 48.4978, "volume": 12525293}, "trend_line": 47.912717, "activity_lines": {"activity_5": 48.440793, "activity_10": 48.380015, "activity_20": 48.255379, "activity_30": 48.117922}, "trend_signal": 1, "fair_value": 45.167831, "relative_strength": 4.109279, "rate_of_change": 0.08885907677807549, "market_dynamics": 2.160092, "expectation": {"probability": 93.7589, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.666771, "high": 48.676384, "low": 48.503363, "close": 48.5322, "volume": 11064289}, "trend_line": 47.9548, "activity_lines": {"activity_5": 48.479887, "activity_10": 48.417316, "activity_20": 48.293631, "activity_30": 48.157889}, "trend_signal": 1, "fair_value": 45.206427, "relative_strength": 1.360157, "rate_of_change": 0.08783263115718963, "market_dynamics": 2.114931, "expectation": {"probability": 94.3802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.541763, "high": 48.580212, "low": 48.532151, "close": 48.5706, "volume": 7412435}, "trend_line": 47.996603, "activity_lines": {"activity_5": 48.519107, "activity_10": 48.455113, "activity_20": 48.331753, "activity_30": 48.197618}, "trend_signal": 1, "fair_value": 45.245215, "relative_strength": 1.96956, "rate_of_change": 0.08717166998924318, "market_dynamics": 2.025261, "expectation": {"probability": 94.4982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.570651, "high": 48.618712, "low": 48.570651, "close": 48.6091, "volume": 11854910}, "trend_line": 48.03844, "activity_lines": {"activity_5": 48.558, "activity_10": 48.493244, "activity_20": 48.36982, "activity_30": 48.237134}, "trend_signal": 1, "fair_value": 45.284304, "relative_strength": -2.923961, "rate_of_change": 0.08716658551856474, "market_dynamics": 2.281763, "expectation": {"probability": 95.969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.628339, "high": 48.6764, "low": 48.618727, "close": 48.6764, "volume": 10455766}, "trend_line": 48.080643, "activity_lines": {"activity_5": 48.60616, "activity_10": 48.536847, "activity_20": 48.410527, "activity_30": 48.278293}, "trend_signal": 1, "fair_value": 45.323879, "relative_strength": -0.147145, "rate_of_change": 0.08785256140707454, "market_dynamics": 2.656144, "expectation": {"probability": 96.4381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.676376, "high": 48.705212, "low": 48.666763, "close": 48.6956, "volume": 7775866}, "trend_line": 48.122347, "activity_lines": {"activity_5": 48.64562, "activity_10": 48.576649, "activity_20": 48.449199, "activity_30": 48.317967}, "trend_signal": 1, "fair_value": 45.363528, "relative_strength": -1.700641, "rate_of_change": 0.08673760872955827, "market_dynamics": 3.194749, "expectation": {"probability": 96.442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.704455, "high": 48.743048, "low": 48.694807, "close": 48.7334, "volume": 8818909}, "trend_line": 48.16343, "activity_lines": {"activity_5": 48.684493, "activity_10": 48.616204, "activity_20": 48.487695, "activity_30": 48.35739}, "trend_signal": 1, "fair_value": 45.403364, "relative_strength": -3.071535, "rate_of_change": 0.08537197905164606, "market_dynamics": 3.937795, "expectation": {"probability": 96.4459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.752703, "high": 48.781648, "low": 48.743055, "close": 48.772, "volume": 9450194}, "trend_line": 48.20423, "activity_lines": {"activity_5": 48.72282, "activity_10": 48.655662, "activity_20": 48.526183, "activity_30": 48.396653}, "trend_signal": 1, "fair_value": 45.443286, "relative_strength": -2.530523, "rate_of_change": 0.08471157473627686, "market_dynamics": 4.608652, "expectation": {"probability": 96.5601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.791307, "high": 48.8299, "low": 48.781659, "close": 48.8299, "volume": 6637416}, "trend_line": 48.24508, "activity_lines": {"activity_5": 48.76702, "activity_10": 48.698396, "activity_20": 48.566498, "activity_30": 48.437018}, "trend_signal": 1, "fair_value": 45.483606, "relative_strength": -2.156007, "rate_of_change": 0.08474360030229493, "market_dynamics": 4.90692, "expectation": {"probability": 97.0297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.829803, "high": 48.858748, "low": 48.820155, "close": 48.8491, "volume": 9024231}, "trend_line": 48.28563, "activity_lines": {"activity_5": 48.8029, "activity_10": 48.737016, "activity_20": 48.604903, "activity_30": 48.475988}, "trend_signal": 1, "fair_value": 45.523673, "relative_strength": -5.241493, "rate_of_change": 0.0840500212664091, "market_dynamics": 5.002044, "expectation": {"probability": 97.1429, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.035247, "high": 49.04493, "low": 48.860951, "close": 48.89, "volume": 7105038}, "trend_line": 48.325643, "activity_lines": {"activity_5": 48.8409, "activity_10": 48.775815, "activity_20": 48.643589, "activity_30": 48.514979}, "trend_signal": 1, "fair_value": 45.564274, "relative_strength": -6.591833, "rate_of_change": 0.08286730441334586, "market_dynamics": 4.893575, "expectation": {"probability": 97.6096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.899684, "high": 48.9481, "low": 48.890001, "close": 48.9481, "volume": 6717730}, "trend_line": 48.36602, "activity_lines": {"activity_5": 48.885307, "activity_10": 48.818045, "activity_20": 48.684223, "activity_30": 48.555138}, "trend_signal": 1, "fair_value": 45.605165, "relative_strength": -6.092169, "rate_of_change": 0.08355191466360715, "market_dynamics": 4.751812, "expectation": {"probability": 97.6123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.948068, "high": 48.9868, "low": 48.948068, "close": 48.9868, "volume": 5884246}, "trend_line": 48.405943, "activity_lines": {"activity_5": 48.9283, "activity_10": 48.859751, "activity_20": 48.724864, "activity_30": 48.595188}, "trend_signal": 1, "fair_value": 45.64617, "relative_strength": -6.432864, "rate_of_change": 0.08254348817620658, "market_dynamics": 4.747476, "expectation": {"probability": 97.6149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.986768, "high": 49.035183, "low": 48.986768, "close": 49.0255, "volume": 5075018}, "trend_line": 48.44621, "activity_lines": {"activity_5": 48.969873, "activity_10": 48.900925, "activity_20": 48.765463, "activity_30": 48.635159}, "trend_signal": 1, "fair_value": 45.687097, "relative_strength": -7.541112, "rate_of_change": 0.08318606663648728, "market_dynamics": 4.898715, "expectation": {"probability": 97.7268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.205561, "high": 49.234717, "low": 49.059781, "close": 49.0695, "volume": 6427980}, "trend_line": 48.486363, "activity_lines": {"activity_5": 49.013073, "activity_10": 48.942529, "activity_20": 48.806499, "activity_30": 48.675372}, "trend_signal": 1, "fair_value": 45.728473, "relative_strength": -4.947189, "rate_of_change": 0.0828816124109534, "market_dynamics": 5.095409, "expectation": {"probability": 98.1897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.079244, "high": 49.1084, "low": 49.069525, "close": 49.1084, "volume": 10265422}, "trend_line": 48.52655, "activity_lines": {"activity_5": 49.054547, "activity_10": 48.984058, "activity_20": 48.847457, "activity_30": 48.715503}, "trend_signal": 1, "fair_value": 45.769908, "relative_strength": -6.920062, "rate_of_change": 0.08288309849101919, "market_dynamics": 5.491957, "expectation": {"probability": 98.3007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.118063, "high": 49.147219, "low": 49.108344, "close": 49.1375, "volume": 8676146}, "trend_line": 48.56581, "activity_lines": {"activity_5": 49.09116, "activity_10": 49.023373, "activity_20": 48.887356, "activity_30": 48.754919}, "trend_signal": 1, "fair_value": 45.81153, "relative_strength": -7.568511, "rate_of_change": 0.08090416483347516, "market_dynamics": 5.906553, "expectation": {"probability": 98.7609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.147244, "high": 49.1764, "low": 49.137525, "close": 49.1764, "volume": 5445560}, "trend_line": 48.605103, "activity_lines": {"activity_5": 49.128113, "activity_10": 49.062413, "activity_20": 48.927172, "activity_30": 48.794312}, "trend_signal": 1, "fair_value": 45.853238, "relative_strength": -7.580888, "rate_of_change": 0.08090671194406249, "market_dynamics": 6.184859, "expectation": {"probability": 98.7622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.176363, "high": 49.205519, "low": 49.166644, "close": 49.1958, "volume": 6698073}, "trend_line": 48.643463, "activity_lines": {"activity_5": 49.158893, "activity_10": 49.097627, "activity_20": 48.965011, "activity_30": 48.832422}, "trend_signal": 1, "fair_value": 45.894826, "relative_strength": -7.329042, "rate_of_change": 0.07892175436804914, "market_dynamics": 6.191831, "expectation": {"probability": 98.7636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.210037, "high": 49.2393, "low": 49.200283, "close": 49.2393, "volume": 5843792}, "trend_line": 48.68178, "activity_lines": {"activity_5": 49.19282, "activity_10": 49.134098, "activity_20": 49.003259, "activity_30": 48.870863}, "trend_signal": 1, "fair_value": 45.936584, "relative_strength": -7.297276, "rate_of_change": 0.07877111874211418, "market_dynamics": 5.783575, "expectation": {"probability": 98.7649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.239246, "high": 49.268508, "low": 49.229492, "close": 49.249, "volume": 5582972}, "trend_line": 48.718833, "activity_lines": {"activity_5": 49.21866, "activity_10": 49.165238, "activity_20": 49.038671, "activity_30": 48.907457}, "trend_signal": 1, "fair_value": 45.978241, "relative_strength": -8.498575, "rate_of_change": 0.07611266473821031, "market_dynamics": 4.73621, "expectation": {"probability": 98.7662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.258783, "high": 49.2978, "low": 49.258783, "close": 49.2978, "volume": 5705593}, "trend_line": 48.756247, "activity_lines": {"activity_5": 49.251393, "activity_10": 49.198724, "activity_20": 49.075154, "activity_30": 48.94481}, "trend_signal": 1, "fair_value": 46.020048, "relative_strength": -9.318183, "rate_of_change": 0.07679576397079418, "market_dynamics": 3.686526, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.307537, "high": 49.346554, "low": 49.297783, "close": 49.3368, "volume": 5758774}, "trend_line": 48.794007, "activity_lines": {"activity_5": 49.28644, "activity_10": 49.232942, "activity_20": 49.111705, "activity_30": 48.982265}, "trend_signal": 1, "fair_value": 46.061997, "relative_strength": -8.794101, "rate_of_change": 0.07744648598568032, "market_dynamics": 2.865235, "expectation": {"probability": 98.7689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.510814, "high": 49.5206, "low": 49.34444, "close": 49.3738, "volume": 5815577}, "trend_line": 48.831897, "activity_lines": {"activity_5": 49.323127, "activity_10": 49.267524, "activity_20": 49.148132, "activity_30": 49.019671}, "trend_signal": 1, "fair_value": 46.10397, "relative_strength": -9.526766, "rate_of_change": 0.07765297898161411, "market_dynamics": 2.185979, "expectation": {"probability": 98.7702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.38364, "high": 49.422787, "low": 49.373853, "close": 49.413, "volume": 6254977}, "trend_line": 48.86982, "activity_lines": {"activity_5": 49.361013, "activity_10": 49.3029, "activity_20": 49.18465, "activity_30": 49.057162}, "trend_signal": 1, "fair_value": 46.146085, "relative_strength": -7.057565, "rate_of_change": 0.0776603046979708, "market_dynamics": 2.133546, "expectation": {"probability": 98.7716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.41294, "high": 49.452087, "low": 49.41294, "close": 49.4423, "volume": 6893649}, "trend_line": 48.907763, "activity_lines": {"activity_5": 49.397087, "activity_10": 49.337358, "activity_20": 49.220452, "activity_30": 49.094096}, "trend_signal": 1, "fair_value": 46.188225, "relative_strength": -8.430295, "rate_of_change": 0.07764096532380436, "market_dynamics": 2.151447, "expectation": {"probability": 98.7729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.45214, "high": 49.491287, "low": 49.45214, "close": 49.4815, "volume": 6597345}, "trend_line": 48.945743, "activity_lines": {"activity_5": 49.43334, "activity_10": 49.372873, "activity_20": 49.256431, "activity_30": 49.131111}, "trend_signal": 1, "fair_value": 46.230453, "relative_strength": -9.888743, "rate_of_change": 0.07765638350704664, "market_dynamics": 2.215904, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.481467, "high": 49.5304, "low": 49.481467, "close": 49.5304, "volume": 6160123}, "trend_line": 48.984317, "activity_lines": {"activity_5": 49.473647, "activity_10": 49.411024, "activity_20": 49.293505, "activity_30": 49.168831}, "trend_signal": 1, "fair_value": 46.272729, "relative_strength": -10.191443, "rate_of_change": 0.07880971384987863, "market_dynamics": 2.411674, "expectation": {"probability": 98.7755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.538142, "high": 49.5676, "low": 49.528323, "close": 49.5676, "volume": 6993400}, "trend_line": 49.02285, "activity_lines": {"activity_5": 49.513447, "activity_10": 49.449502, "activity_20": 49.33051, "activity_30": 49.206462}, "trend_signal": 1, "fair_value": 46.315135, "relative_strength": -8.497151, "rate_of_change": 0.07866395279125979, "market_dynamics": 2.800443, "expectation": {"probability": 98.7768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.567542, "high": 49.606819, "low": 49.567542, "close": 49.597, "volume": 6052333}, "trend_line": 49.061087, "activity_lines": {"activity_5": 49.550127, "activity_10": 49.486565, "activity_20": 49.366802, "activity_30": 49.243504}, "trend_signal": 1, "fair_value": 46.357456, "relative_strength": -8.391606, "rate_of_change": 0.07799832119104111, "market_dynamics": 3.34368, "expectation": {"probability": 98.7781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.616642, "high": 49.655919, "low": 49.606823, "close": 49.6461, "volume": 7645771}, "trend_line": 49.099363, "activity_lines": {"activity_5": 49.590907, "activity_10": 49.526053, "activity_20": 49.40421, "activity_30": 49.281247}, "trend_signal": 1, "fair_value": 46.399983, "relative_strength": -6.381413, "rate_of_change": 0.078017023960346, "market_dynamics": 4.139998, "expectation": {"probability": 98.7794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.646123, "high": 49.695219, "low": 49.646123, "close": 49.6854, "volume": 3843664}, "trend_line": 49.137803, "activity_lines": {"activity_5": 49.6312, "activity_10": 49.565465, "activity_20": 49.441759, "activity_30": 49.319056}, "trend_signal": 1, "fair_value": 46.442483, "relative_strength": -9.489045, "rate_of_change": 0.07829022140267149, "market_dynamics": 4.741724, "expectation": {"probability": 98.7807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.686147, "high": 49.7354, "low": 49.686147, "close": 49.7354, "volume": 6196374}, "trend_line": 49.17663, "activity_lines": {"activity_5": 49.674567, "activity_10": 49.606922, "activity_20": 49.48056, "activity_30": 49.35761}, "trend_signal": 1, "fair_value": 46.48514, "relative_strength": -9.552939, "rate_of_change": 0.07901655676385212, "market_dynamics": 5.028341, "expectation": {"probability": 98.7821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.735398, "high": 49.7748, "low": 49.725547, "close": 49.7748, "volume": 5133167}, "trend_line": 49.215487, "activity_lines": {"activity_5": 49.7174, "activity_10": 49.648295, "activity_20": 49.519548, "activity_30": 49.396202}, "trend_signal": 1, "fair_value": 46.527783, "relative_strength": -8.807414, "rate_of_change": 0.07901517448430309, "market_dynamics": 4.948076, "expectation": {"probability": 98.7834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.935972, "high": 49.955737, "low": 49.797618, "close": 49.8075, "volume": 6667798}, "trend_line": 49.25319, "activity_lines": {"activity_5": 49.75732, "activity_10": 49.688322, "activity_20": 49.558082, "activity_30": 49.434396}, "trend_signal": 1, "fair_value": 46.570415, "relative_strength": -8.669362, "rate_of_change": 0.07660799942910934, "market_dynamics": 4.70025, "expectation": {"probability": 98.7846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.80747, "high": 49.847, "low": 49.80747, "close": 49.847, "volume": 5084217}, "trend_line": 49.29157, "activity_lines": {"activity_5": 49.796373, "activity_10": 49.728358, "activity_20": 49.596864, "activity_30": 49.472707}, "trend_signal": 1, "fair_value": 46.612972, "relative_strength": -9.686795, "rate_of_change": 0.07792388675739305, "market_dynamics": 4.455777, "expectation": {"probability": 98.8924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.84697, "high": 49.8865, "low": 49.84697, "close": 49.8865, "volume": 4716009}, "trend_line": 49.330007, "activity_lines": {"activity_5": 49.8352, "activity_10": 49.768218, "activity_20": 49.63589, "activity_30": 49.511089}, "trend_signal": 1, "fair_value": 46.655781, "relative_strength": -8.47723, "rate_of_change": 0.0779788511504134, "market_dynamics": 4.33162, "expectation": {"probability": 99.3411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.88657, "high": 49.9261, "low": 49.876688, "close": 49.9261, "volume": 7699658}, "trend_line": 49.368477, "activity_lines": {"activity_5": 49.87382, "activity_10": 49.807915, "activity_20": 49.675122, "activity_30": 49.549547}, "trend_signal": 1, "fair_value": 46.698405, "relative_strength": -9.591224, "rate_of_change": 0.07798498792022607, "market_dynamics": 4.594343, "expectation": {"probability": 99.3418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.92607, "high": 49.975482, "low": 49.916188, "close": 49.9656, "volume": 8500540}, "trend_line": 49.406333, "activity_lines": {"activity_5": 49.912893, "activity_10": 49.847598, "activity_20": 49.714545, "activity_30": 49.588071}, "trend_signal": 1, "fair_value": 46.741117, "relative_strength": -9.00746, "rate_of_change": 0.0766805101157929, "market_dynamics": 4.808649, "expectation": {"probability": 99.3425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.965588, "high": 50.015, "low": 49.965588, "close": 50.015, "volume": 7687608}, "trend_line": 49.445197, "activity_lines": {"activity_5": 49.955713, "activity_10": 49.889027, "activity_20": 49.755008, "activity_30": 49.62734}, "trend_signal": 1, "fair_value": 46.783926, "relative_strength": -8.434341, "rate_of_change": 0.07866198043883116, "market_dynamics": 5.276047, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.015035, "high": 50.044682, "low": 50.005153, "close": 50.0348, "volume": 7608782}, "trend_line": 49.483357, "activity_lines": {"activity_5": 49.9913, "activity_10": 49.926456, "activity_20": 49.793662, "activity_30": 49.665379}, "trend_signal": 1, "fair_value": 46.826516, "relative_strength": -8.57312, "rate_of_change": 0.07717635344844061, "market_dynamics": 5.910368, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.045452, "high": 50.0851, "low": 50.03554, "close": 50.0851, "volume": 8318270}, "trend_line": 49.521257, "activity_lines": {"activity_5": 50.031133, "activity_10": 49.965964, "activity_20": 49.833365, "activity_30": 49.704201}, "trend_signal": 1, "fair_value": 46.869208, "relative_strength": -8.11325, "rate_of_change": 0.07659140829915903, "market_dynamics": 6.382459, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.085052, "high": 50.1247, "low": 50.07514, "close": 50.1247, "volume": 7321874}, "trend_line": 49.559187, "activity_lines": {"activity_5": 50.070927, "activity_10": 50.005404, "activity_20": 49.87309, "activity_30": 49.743133}, "trend_signal": 1, "fair_value": 46.911878, "relative_strength": -6.699713, "rate_of_change": 0.07659337080236656, "market_dynamics": 6.738327, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.114764, "high": 50.154412, "low": 50.114764, "close": 50.1445, "volume": 7945593}, "trend_line": 49.596487, "activity_lines": {"activity_5": 50.10408, "activity_10": 50.041365, "activity_20": 49.910949, "activity_30": 49.780895}, "trend_signal": 1, "fair_value": 46.954509, "relative_strength": -7.510586, "rate_of_change": 0.0752635429632893, "market_dynamics": 6.925456, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.154476, "high": 50.184212, "low": 50.144564, "close": 50.1743, "volume": 5629662}, "trend_line": 49.633313, "activity_lines": {"activity_5": 50.13524, "activity_10": 50.076024, "activity_20": 49.947976, "activity_30": 49.818173}, "trend_signal": 1, "fair_value": 46.997009, "relative_strength": -6.787867, "rate_of_change": 0.07425122670482247, "market_dynamics": 6.565216, "expectation": {"probability": 99.3439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.176341, "high": 50.2161, "low": 50.176341, "close": 50.2161, "volume": 8207789}, "trend_line": 49.670237, "activity_lines": {"activity_5": 50.169713, "activity_10": 50.111613, "activity_20": 49.985359, "activity_30": 49.855772}, "trend_signal": 1, "fair_value": 47.039501, "relative_strength": -4.586803, "rate_of_change": 0.07439358319683206, "market_dynamics": 6.07884, "expectation": {"probability": 99.3439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.22598, "high": 50.2558, "low": 50.216041, "close": 50.2558, "volume": 12345009}, "trend_line": 49.707513, "activity_lines": {"activity_5": 50.205333, "activity_10": 50.147709, "activity_20": 50.022838, "activity_30": 49.893551}, "trend_signal": 1, "fair_value": 47.082136, "relative_strength": -2.796345, "rate_of_change": 0.0750469541749892, "market_dynamics": 5.630717, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.255841, "high": 50.2956, "low": 50.245901, "close": 50.2956, "volume": 8398832}, "trend_line": 49.74482, "activity_lines": {"activity_5": 50.24284, "activity_10": 50.184327, "activity_20": 50.06042, "activity_30": 49.931492}, "trend_signal": 1, "fair_value": 47.12486, "relative_strength": -0.714411, "rate_of_change": 0.07505304077473847, "market_dynamics": 5.12749, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.29558, "high": 50.3254, "low": 50.285641, "close": 50.3254, "volume": 10208974}, "trend_line": 49.782473, "activity_lines": {"activity_5": 50.278887, "activity_10": 50.219645, "activity_20": 50.097197, "activity_30": 49.968948}, "trend_signal": 1, "fair_value": 47.167499, "relative_strength": 1.829428, "rate_of_change": 0.07569230323882152, "market_dynamics": 4.939535, "expectation": {"probability": 99.362, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.486406, "high": 50.486406, "low": 50.326891, "close": 50.3568, "volume": 9104057}, "trend_line": 49.819723, "activity_lines": {"activity_5": 50.31334, "activity_10": 50.254131, "activity_20": 50.133356, "activity_30": 50.006002}, "trend_signal": 1, "fair_value": 47.210097, "relative_strength": -0.994878, "rate_of_change": 0.07482553146767182, "market_dynamics": 4.679757, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.346821, "high": 50.39667, "low": 50.346821, "close": 50.3867, "volume": 7780596}, "trend_line": 49.857647, "activity_lines": {"activity_5": 50.345593, "activity_10": 50.287838, "activity_20": 50.168744, "activity_30": 50.042581}, "trend_signal": 1, "fair_value": 47.252553, "relative_strength": -3.96333, "rate_of_change": 0.07612246258373764, "market_dynamics": 4.236576, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.386691, "high": 50.4166, "low": 50.386691, "close": 50.4166, "volume": 9978566}, "trend_line": 49.89494, "activity_lines": {"activity_5": 50.37644, "activity_10": 50.320584, "activity_20": 50.203453, "activity_30": 50.078642}, "trend_signal": 1, "fair_value": 47.294867, "relative_strength": -7.549033, "rate_of_change": 0.07479895711885129, "market_dynamics": 3.845458, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.416621, "high": 50.4565, "low": 50.416621, "close": 50.4565, "volume": 8799749}, "trend_line": 49.932263, "activity_lines": {"activity_5": 50.409867, "activity_10": 50.354556, "activity_20": 50.23848, "activity_30": 50.114872}, "trend_signal": 1, "fair_value": 47.337103, "relative_strength": -7.542017, "rate_of_change": 0.07480317643432513, "market_dynamics": 3.480517, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.61, "high": 50.64, "low": 50.49, "close": 50.49, "volume": 6608851}, "trend_line": 49.96947, "activity_lines": {"activity_5": 50.443733, "activity_10": 50.388587, "activity_20": 50.273264, "activity_30": 50.150855}, "trend_signal": 1, "fair_value": 47.37927, "relative_strength": -7.958812, "rate_of_change": 0.07451494838117434, "market_dynamics": 3.331965, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.5, "high": 50.54, "low": 50.5, "close": 50.54, "volume": 8811131}, "trend_line": 50.007037, "activity_lines": {"activity_5": 50.483293, "activity_10": 50.425427, "activity_20": 50.309404, "activity_30": 50.187663}, "trend_signal": 1, "fair_value": 47.421478, "relative_strength": -9.563802, "rate_of_change": 0.07517990484989272, "market_dynamics": 3.555523, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.54, "high": 50.57, "low": 50.53, "close": 50.56, "volume": 5944632}, "trend_line": 50.044293, "activity_lines": {"activity_5": 50.517307, "activity_10": 50.459255, "activity_20": 50.34396, "activity_30": 50.223338}, "trend_signal": 1, "fair_value": 47.463592, "relative_strength": -9.387837, "rate_of_change": 0.07450151465683999, "market_dynamics": 3.80279, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.58, "high": 50.61, "low": 50.57, "close": 50.61, "volume": 6795724}, "trend_line": 50.08191, "activity_lines": {"activity_5": 50.556433, "activity_10": 50.49592, "activity_20": 50.379884, "activity_30": 50.259836}, "trend_signal": 1, "fair_value": 47.505747, "relative_strength": -9.690846, "rate_of_change": 0.07516741219622654, "market_dynamics": 4.485135, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.62, "high": 50.64, "low": 50.61, "close": 50.63, "volume": 6178622}, "trend_line": 50.118563, "activity_lines": {"activity_5": 50.589333, "activity_10": 50.529782, "activity_20": 50.414267, "activity_30": 50.295196}, "trend_signal": 1, "fair_value": 47.547699, "relative_strength": -10.568994, "rate_of_change": 0.07318610652030076, "market_dynamics": 5.051577, "expectation": {"probability": 99.3453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef65320c-7965-422c-9da2-e2de14fe098f/", "share_image": "https://sharemaestro.com/terminal/ef65320c-7965-422c-9da2-e2de14fe098f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}