{"ticker": {"uuid": "ef65320c-7965-422c-9da2-e2de14fe098f", "symbol": "TFLO", "name": "ISHARES TRUST TREAS FLTG RATE BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TFLO rose 0.50%, moving from 50.30 to 50.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is positive at 98.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.55"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 98.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.515, "high": 50.56, "low": 50.51, "close": 50.55, "volume": 7448087}, "trend_line": 50.125024, "activity_lines": {"activity_5": 50.502143, "activity_10": 50.43867, "activity_20": 50.350552, "activity_30": 50.262489}, "trend_signal": 1, "fair_value": 47.638231, "relative_strength": -8.632787, "rate_of_change": 0.06194155606875385, "market_dynamics": 0.579132, "expectation": {"probability": 98.685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.231503, "high": 44.275236, "low": 44.222756, "close": 44.275236, "volume": 85899435}, "trend_line": 43.6356, "activity_lines": {"activity_5": 44.207214, "activity_10": 44.130654, "activity_20": 43.979734, "activity_30": 43.837148}, "trend_signal": 1, "fair_value": 42.596615, "relative_strength": -9.452066, "rate_of_change": 0.09584616093606861, "market_dynamics": 7.098704, "expectation": {"probability": 69.0886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.283982, "high": 44.318969, "low": 44.275236, "close": 44.318969, "volume": 13495802}, "trend_line": 43.67713, "activity_lines": {"activity_5": 44.255666, "activity_10": 44.177448, "activity_20": 44.025494, "activity_30": 43.881237}, "trend_signal": 1, "fair_value": 42.609957, "relative_strength": -10.17699, "rate_of_change": 0.09517458222185927, "market_dynamics": 7.747103, "expectation": {"probability": 69.7547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.323342, "high": 44.368133, "low": 44.310222, "close": 44.368133, "volume": 14281112}, "trend_line": 43.7203, "activity_lines": {"activity_5": 44.303869, "activity_10": 44.224703, "activity_20": 44.071804, "activity_30": 43.925818}, "trend_signal": 1, "fair_value": 42.62359, "relative_strength": -7.958451, "rate_of_change": 0.0988389118057974, "market_dynamics": 8.379761, "expectation": {"probability": 70.0129, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.368133, "high": 44.412009, "low": 44.368133, "close": 44.412009, "volume": 10342794}, "trend_line": 43.762654, "activity_lines": {"activity_5": 44.350847, "activity_10": 44.271352, "activity_20": 44.118007, "activity_30": 43.970444}, "trend_signal": 1, "fair_value": 42.637505, "relative_strength": -7.602616, "rate_of_change": 0.09687490707976844, "market_dynamics": 8.73928, "expectation": {"probability": 70.6692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.412009, "high": 44.464661, "low": 44.412009, "close": 44.455886, "volume": 10615607}, "trend_line": 43.805616, "activity_lines": {"activity_5": 44.396336, "activity_10": 44.317533, "activity_20": 44.164018, "activity_30": 44.015169}, "trend_signal": 1, "fair_value": 42.651674, "relative_strength": -5.563859, "rate_of_change": 0.09817046287915453, "market_dynamics": 8.893789, "expectation": {"probability": 70.7628, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.455886, "high": 44.490988, "low": 44.447111, "close": 44.490988, "volume": 7096090}, "trend_line": 43.848609, "activity_lines": {"activity_5": 44.437983, "activity_10": 44.361961, "activity_20": 44.208996, "activity_30": 44.059386}, "trend_signal": 1, "fair_value": 42.665987, "relative_strength": -6.141728, "rate_of_change": 0.09814495018173634, "market_dynamics": 9.184799, "expectation": {"probability": 71.015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.490988, "high": 44.537138, "low": 44.490988, "close": 44.537138, "volume": 10076576}, "trend_line": 43.891346, "activity_lines": {"activity_5": 44.48063, "activity_10": 44.40664, "activity_20": 44.254008, "activity_30": 44.103807}, "trend_signal": 1, "fair_value": 42.680687, "relative_strength": -8.190392, "rate_of_change": 0.09746489335612757, "market_dynamics": 9.530724, "expectation": {"probability": 71.6593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.537138, "high": 44.581208, "low": 44.537138, "close": 44.581208, "volume": 4703895}, "trend_line": 43.934409, "activity_lines": {"activity_5": 44.523422, "activity_10": 44.450828, "activity_20": 44.298881, "activity_30": 44.148315}, "trend_signal": 1, "fair_value": 42.695615, "relative_strength": -6.823115, "rate_of_change": 0.09811273502526816, "market_dynamics": 9.778103, "expectation": {"probability": 71.9066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.590022, "high": 44.625278, "low": 44.581208, "close": 44.625278, "volume": 7517939}, "trend_line": 43.977512, "activity_lines": {"activity_5": 44.5667, "activity_10": 44.494831, "activity_20": 44.343654, "activity_30": 44.192887}, "trend_signal": 1, "fair_value": 42.710934, "relative_strength": -6.417831, "rate_of_change": 0.09810761310114587, "market_dynamics": 9.953789, "expectation": {"probability": 72.5416, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.634092, "high": 44.669348, "low": 44.625278, "close": 44.660534, "volume": 7328353}, "trend_line": 44.020931, "activity_lines": {"activity_5": 44.607511, "activity_10": 44.536972, "activity_20": 44.387522, "activity_30": 44.236953}, "trend_signal": 1, "fair_value": 42.726397, "relative_strength": -3.28443, "rate_of_change": 0.09873000546279222, "market_dynamics": 9.873101, "expectation": {"probability": 72.6276, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.678162, "high": 44.722232, "low": 44.669348, "close": 44.722232, "volume": 10524708}, "trend_line": 44.064738, "activity_lines": {"activity_5": 44.655246, "activity_10": 44.582371, "activity_20": 44.433048, "activity_30": 44.282198}, "trend_signal": 1, "fair_value": 42.742235, "relative_strength": -2.191709, "rate_of_change": 0.09951402436264023, "market_dynamics": 9.711324, "expectation": {"probability": 72.8692, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.725135, "high": 44.778242, "low": 44.716283, "close": 44.769391, "volume": 11834674}, "trend_line": 44.108683, "activity_lines": {"activity_5": 44.703283, "activity_10": 44.628217, "activity_20": 44.47876, "activity_30": 44.327659}, "trend_signal": 1, "fair_value": 42.758374, "relative_strength": -2.288969, "rate_of_change": 0.09972826798607265, "market_dynamics": 9.620617, "expectation": {"probability": 73.4929, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.778242, "high": 44.813647, "low": 44.769391, "close": 44.804795, "volume": 8304584}, "trend_line": 44.153233, "activity_lines": {"activity_5": 44.747639, "activity_10": 44.67231, "activity_20": 44.523478, "activity_30": 44.37257}, "trend_signal": 1, "fair_value": 42.774718, "relative_strength": -2.348029, "rate_of_change": 0.101000521824696, "market_dynamics": 9.536753, "expectation": {"probability": 73.7299, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.813647, "high": 44.857903, "low": 44.813647, "close": 44.857903, "volume": 11685345}, "trend_line": 44.198694, "activity_lines": {"activity_5": 44.794791, "activity_10": 44.718121, "activity_20": 44.568926, "activity_30": 44.418033}, "trend_signal": 1, "fair_value": 42.791479, "relative_strength": 0.333061, "rate_of_change": 0.10296188276859156, "market_dynamics": 9.508548, "expectation": {"probability": 77.3861, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.866754, "high": 44.91101, "low": 44.857903, "close": 44.91101, "volume": 9527548}, "trend_line": 44.24449, "activity_lines": {"activity_5": 44.844137, "activity_10": 44.76548, "activity_20": 44.615098, "activity_30": 44.463988}, "trend_signal": 1, "fair_value": 42.808553, "relative_strength": 3.065652, "rate_of_change": 0.1036139212620077, "market_dynamics": 9.482865, "expectation": {"probability": 77.5896, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.91101, "high": 44.952499, "low": 44.902159, "close": 44.943608, "volume": 13257095}, "trend_line": 44.290114, "activity_lines": {"activity_5": 44.887651, "activity_10": 44.810491, "activity_20": 44.660075, "activity_30": 44.509093}, "trend_signal": 1, "fair_value": 42.825874, "relative_strength": -2.341554, "rate_of_change": 0.10311792496648434, "market_dynamics": 9.513475, "expectation": {"probability": 75.1456, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.952499, "high": 44.996953, "low": 44.952499, "close": 44.979172, "volume": 10371359}, "trend_line": 44.335195, "activity_lines": {"activity_5": 44.928262, "activity_10": 44.853738, "activity_20": 44.704153, "activity_30": 44.553548}, "trend_signal": 1, "fair_value": 42.843424, "relative_strength": -3.453461, "rate_of_change": 0.10178569420705522, "market_dynamics": 9.519918, "expectation": {"probability": 75.342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.996953, "high": 45.036962, "low": 44.992508, "close": 45.023626, "volume": 10406468}, "trend_line": 44.380031, "activity_lines": {"activity_5": 44.969704, "activity_10": 44.897032, "activity_20": 44.748132, "activity_30": 44.597963}, "trend_signal": 1, "fair_value": 42.861231, "relative_strength": -5.367165, "rate_of_change": 0.10112958790415526, "market_dynamics": 9.516229, "expectation": {"probability": 75.9153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.041408, "high": 45.076972, "low": 45.032517, "close": 45.076972, "volume": 6552900}, "trend_line": 44.424918, "activity_lines": {"activity_5": 45.01434, "activity_10": 44.94198, "activity_20": 44.792938, "activity_30": 44.642927}, "trend_signal": 1, "fair_value": 42.87938, "relative_strength": -6.034957, "rate_of_change": 0.10114233584017929, "market_dynamics": 9.457804, "expectation": {"probability": 76.1391, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.085863, "high": 45.124684, "low": 45.076972, "close": 45.115754, "volume": 11157380}, "trend_line": 44.469621, "activity_lines": {"activity_5": 45.057299, "activity_10": 44.985767, "activity_20": 44.83712, "activity_30": 44.687497}, "trend_signal": 1, "fair_value": 42.897737, "relative_strength": -6.581007, "rate_of_change": 0.10062595951217823, "market_dynamics": 9.406459, "expectation": {"probability": 76.3598, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.124684, "high": 45.151475, "low": 45.115754, "close": 45.151475, "volume": 9427184}, "trend_line": 44.51407, "activity_lines": {"activity_5": 45.098515, "activity_10": 45.027773, "activity_20": 44.880452, "activity_30": 44.731488}, "trend_signal": 1, "fair_value": 42.9164, "relative_strength": -6.511337, "rate_of_change": 0.09995362901788658, "market_dynamics": 9.367593, "expectation": {"probability": 76.9414, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.151475, "high": 45.206487, "low": 45.151475, "close": 45.197516, "volume": 12699098}, "trend_line": 44.558898, "activity_lines": {"activity_5": 45.141221, "activity_10": 45.070345, "activity_20": 44.923996, "activity_30": 44.775581}, "trend_signal": 1, "fair_value": 42.935345, "relative_strength": -8.313606, "rate_of_change": 0.10070523769226795, "market_dynamics": 9.365861, "expectation": {"probability": 77.4948, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.197516, "high": 45.242372, "low": 45.197516, "close": 45.242372, "volume": 10750878}, "trend_line": 44.603775, "activity_lines": {"activity_5": 45.184322, "activity_10": 45.113288, "activity_20": 44.967629, "activity_30": 44.819676}, "trend_signal": 1, "fair_value": 42.954576, "relative_strength": -8.749661, "rate_of_change": 0.10071389108410989, "market_dynamics": 9.352112, "expectation": {"probability": 77.6995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.242372, "high": 45.278258, "low": 45.242372, "close": 45.278258, "volume": 6527184}, "trend_line": 44.648134, "activity_lines": {"activity_5": 45.224802, "activity_10": 45.1548, "activity_20": 45.010516, "activity_30": 44.863191}, "trend_signal": 1, "fair_value": 42.974038, "relative_strength": -8.675877, "rate_of_change": 0.09945122357917023, "market_dynamics": 8.981277, "expectation": {"probability": 77.9006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.278258, "high": 45.323114, "low": 45.278258, "close": 45.323114, "volume": 6438552}, "trend_line": 44.691956, "activity_lines": {"activity_5": 45.266815, "activity_10": 45.196825, "activity_20": 45.05355, "activity_30": 44.906738}, "trend_signal": 1, "fair_value": 42.993815, "relative_strength": -6.869899, "rate_of_change": 0.09814967855095286, "market_dynamics": 8.578977, "expectation": {"probability": 78.098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.314143, "high": 45.376942, "low": 45.314143, "close": 45.376942, "volume": 6935809}, "trend_line": 44.736411, "activity_lines": {"activity_5": 45.312947, "activity_10": 45.241144, "activity_20": 45.097581, "activity_30": 44.950931}, "trend_signal": 1, "fair_value": 43.013882, "relative_strength": -8.222941, "rate_of_change": 0.09946980167974577, "market_dynamics": 8.388754, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.385914, "high": 45.412828, "low": 45.367971, "close": 45.412828, "volume": 5721444}, "trend_line": 44.781192, "activity_lines": {"activity_5": 45.356009, "activity_10": 45.284109, "activity_20": 45.14081, "activity_30": 44.994571}, "trend_signal": 1, "fair_value": 43.034153, "relative_strength": -8.965316, "rate_of_change": 0.10009967048988443, "market_dynamics": 8.126354, "expectation": {"probability": 78.4716, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.412828, "high": 45.457684, "low": 45.412828, "close": 45.457684, "volume": 29941162}, "trend_line": 44.825435, "activity_lines": {"activity_5": 45.39967, "activity_10": 45.327346, "activity_20": 45.184142, "activity_30": 45.038215}, "trend_signal": 1, "fair_value": 43.054711, "relative_strength": -9.556535, "rate_of_change": 0.09879817401913195, "market_dynamics": 8.473333, "expectation": {"probability": 78.9952, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.457684, "high": 45.515229, "low": 45.457684, "close": 45.515229, "volume": 11385133}, "trend_line": 44.870267, "activity_lines": {"activity_5": 45.448158, "activity_10": 45.373152, "activity_20": 45.228781, "activity_30": 45.082718}, "trend_signal": 1, "fair_value": 43.075578, "relative_strength": -10.472361, "rate_of_change": 0.10001464570282373, "market_dynamics": 8.838242, "expectation": {"probability": 79.202, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.524243, "high": 45.587346, "low": 45.515229, "close": 45.569317, "volume": 19103193}, "trend_line": 44.915153, "activity_lines": {"activity_5": 45.498877, "activity_10": 45.420825, "activity_20": 45.274333, "activity_30": 45.127818}, "trend_signal": 1, "fair_value": 43.096847, "relative_strength": -11.312492, "rate_of_change": 0.10003506330817735, "market_dynamics": 9.048267, "expectation": {"probability": 79.8533, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.587346, "high": 45.641434, "low": 45.578332, "close": 45.641434, "volume": 9568316}, "trend_line": 44.960693, "activity_lines": {"activity_5": 45.557221, "activity_10": 45.473363, "activity_20": 45.322426, "activity_30": 45.174675}, "trend_signal": 1, "fair_value": 43.118589, "relative_strength": -10.59226, "rate_of_change": 0.1013911719281076, "market_dynamics": 8.563023, "expectation": {"probability": 80.6143, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.641434, "high": 45.668479, "low": 45.63242, "close": 45.668479, "volume": 6242592}, "trend_line": 45.005676, "activity_lines": {"activity_5": 45.606948, "activity_10": 45.52191, "activity_20": 45.368717, "activity_30": 45.220338}, "trend_signal": 1, "fair_value": 43.140466, "relative_strength": -11.657091, "rate_of_change": 0.1000496144487853, "market_dynamics": 7.586012, "expectation": {"probability": 80.7551, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.668479, "high": 45.72086, "low": 45.668479, "close": 45.72086, "volume": 9144122}, "trend_line": 45.050767, "activity_lines": {"activity_5": 45.657092, "activity_10": 45.571419, "activity_20": 45.415716, "activity_30": 45.266479}, "trend_signal": 1, "fair_value": 43.162679, "relative_strength": -12.087718, "rate_of_change": 0.10018958497590243, "market_dynamics": 6.613929, "expectation": {"probability": 81.5138, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.729914, "high": 45.775182, "low": 45.72086, "close": 45.775182, "volume": 7924197}, "trend_line": 45.096206, "activity_lines": {"activity_5": 45.707798, "activity_10": 45.622104, "activity_20": 45.463526, "activity_30": 45.313216}, "trend_signal": 1, "fair_value": 43.185267, "relative_strength": -11.37101, "rate_of_change": 0.10086176779188194, "market_dynamics": 5.455006, "expectation": {"probability": 82.2703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.775182, "high": 45.811397, "low": 45.766128, "close": 45.811397, "volume": 56883030}, "trend_line": 45.14139, "activity_lines": {"activity_5": 45.753246, "activity_10": 45.670338, "activity_20": 45.510417, "activity_30": 45.359357}, "trend_signal": 1, "fair_value": 43.20806, "relative_strength": -10.85643, "rate_of_change": 0.1001946815658927, "market_dynamics": 5.207886, "expectation": {"probability": 82.4108, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.811397, "high": 45.865718, "low": 45.811397, "close": 45.856665, "volume": 23404725}, "trend_line": 45.186912, "activity_lines": {"activity_5": 45.797644, "activity_10": 45.717925, "activity_20": 45.557331, "activity_30": 45.405504}, "trend_signal": 1, "fair_value": 43.23117, "relative_strength": -12.323141, "rate_of_change": 0.10084315082011938, "market_dynamics": 5.052623, "expectation": {"probability": 83.165, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.865718, "high": 45.901933, "low": 45.865718, "close": 45.892879, "volume": 8238746}, "trend_line": 45.232104, "activity_lines": {"activity_5": 45.839765, "activity_10": 45.763375, "activity_20": 45.603347, "activity_30": 45.45105}, "trend_signal": 1, "fair_value": 43.254432, "relative_strength": -12.226842, "rate_of_change": 0.10001125989755645, "market_dynamics": 4.848516, "expectation": {"probability": 83.3053, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.911834, "high": 45.966448, "low": 45.902732, "close": 45.957345, "volume": 9757902}, "trend_line": 45.277975, "activity_lines": {"activity_5": 45.888414, "activity_10": 45.811817, "activity_20": 45.651151, "activity_30": 45.49784}, "trend_signal": 1, "fair_value": 43.278133, "relative_strength": -10.984724, "rate_of_change": 0.10141248348738811, "market_dynamics": 4.881943, "expectation": {"probability": 84.0572, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.966448, "high": 46.021061, "low": 45.966448, "close": 46.011959, "volume": 8182786}, "trend_line": 45.324198, "activity_lines": {"activity_5": 45.939503, "activity_10": 45.861104, "activity_20": 45.699711, "activity_30": 45.545194}, "trend_signal": 1, "fair_value": 43.302266, "relative_strength": -9.254396, "rate_of_change": 0.10208716268782954, "market_dynamics": 4.943606, "expectation": {"probability": 84.8069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.011959, "high": 46.066573, "low": 46.011959, "close": 46.05747, "volume": 9603737}, "trend_line": 45.370762, "activity_lines": {"activity_5": 45.989976, "activity_10": 45.909635, "activity_20": 45.748152, "activity_30": 45.592502}, "trend_signal": 1, "fair_value": 43.326637, "relative_strength": -6.022476, "rate_of_change": 0.1027354085779885, "market_dynamics": 5.162865, "expectation": {"probability": 84.9721, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.066573, "high": 46.121186, "low": 46.066573, "close": 46.121186, "volume": 9828904}, "trend_line": 45.417394, "activity_lines": {"activity_5": 46.045284, "activity_10": 45.960875, "activity_20": 45.798178, "activity_30": 45.640916}, "trend_signal": 1, "fair_value": 43.351442, "relative_strength": -8.033416, "rate_of_change": 0.10277984751501958, "market_dynamics": 5.707154, "expectation": {"probability": 85.7183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.121186, "high": 46.170971, "low": 46.112084, "close": 46.16183, "volume": 11934537}, "trend_line": 45.463809, "activity_lines": {"activity_5": 46.096504, "activity_10": 46.010782, "activity_20": 45.847456, "activity_30": 45.688944}, "trend_signal": 1, "fair_value": 43.376509, "relative_strength": -8.187445, "rate_of_change": 0.10219652849301766, "market_dynamics": 6.571567, "expectation": {"probability": 86.3421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.180112, "high": 46.216675, "low": 46.170971, "close": 46.207534, "volume": 10125677}, "trend_line": 45.510567, "activity_lines": {"activity_5": 46.14503, "activity_10": 46.060028, "activity_20": 45.896495, "activity_30": 45.736926}, "trend_signal": 1, "fair_value": 43.401868, "relative_strength": -9.439969, "rate_of_change": 0.10284664006045792, "market_dynamics": 7.698016, "expectation": {"probability": 86.9626, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.216675, "high": 46.26238, "low": 46.216675, "close": 46.26238, "volume": 6639324}, "trend_line": 45.557383, "activity_lines": {"activity_5": 46.195158, "activity_10": 46.110398, "activity_20": 45.946162, "activity_30": 45.785431}, "trend_signal": 1, "fair_value": 43.427579, "relative_strength": -10.474724, "rate_of_change": 0.10286841735019417, "market_dynamics": 8.871963, "expectation": {"probability": 87.5795, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.26238, "high": 46.317226, "low": 46.26238, "close": 46.308085, "volume": 6685763}, "trend_line": 45.603952, "activity_lines": {"activity_5": 46.243826, "activity_10": 46.16022, "activity_20": 45.995495, "activity_30": 45.833863}, "trend_signal": 1, "fair_value": 43.453637, "relative_strength": -10.055563, "rate_of_change": 0.10222053360702936, "market_dynamics": 9.817544, "expectation": {"probability": 88.1931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.308085, "high": 46.35379, "low": 46.308085, "close": 46.344649, "volume": 6174146}, "trend_line": 45.650653, "activity_lines": {"activity_5": 46.287975, "activity_10": 46.207659, "activity_20": 46.043621, "activity_30": 45.88165}, "trend_signal": 1, "fair_value": 43.479902, "relative_strength": -9.338667, "rate_of_change": 0.10240559853233504, "market_dynamics": 10.305631, "expectation": {"probability": 88.6326, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.363421, "high": 46.400151, "low": 46.354238, "close": 46.400151, "volume": 10516739}, "trend_line": 45.698019, "activity_lines": {"activity_5": 46.335727, "activity_10": 46.256317, "activity_20": 46.092424, "activity_30": 45.930005}, "trend_signal": 1, "fair_value": 43.50655, "relative_strength": -10.055918, "rate_of_change": 0.1037575519456508, "market_dynamics": 10.4349, "expectation": {"probability": 88.7286, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.400151, "high": 46.446065, "low": 46.390969, "close": 46.436882, "volume": 7123515}, "trend_line": 45.745128, "activity_lines": {"activity_5": 46.379834, "activity_10": 46.302431, "activity_20": 46.140023, "activity_30": 45.977673}, "trend_signal": 1, "fair_value": 43.533433, "relative_strength": -11.160608, "rate_of_change": 0.10308761961869498, "market_dynamics": 10.353971, "expectation": {"probability": 88.8229, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.446065, "high": 46.491978, "low": 46.436882, "close": 46.491978, "volume": 11827245}, "trend_line": 45.792294, "activity_lines": {"activity_5": 46.427017, "activity_10": 46.349843, "activity_20": 46.188207, "activity_30": 46.025857}, "trend_signal": 1, "fair_value": 43.56067, "relative_strength": -11.309494, "rate_of_change": 0.10310606191766947, "market_dynamics": 10.236663, "expectation": {"probability": 88.9157, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.491978, "high": 46.528709, "low": 46.491978, "close": 46.519526, "volume": 8869160}, "trend_line": 45.839087, "activity_lines": {"activity_5": 46.468076, "activity_10": 46.393536, "activity_20": 46.234364, "activity_30": 46.072775}, "trend_signal": 1, "fair_value": 43.588056, "relative_strength": -10.934329, "rate_of_change": 0.1021853152847092, "market_dynamics": 9.55552, "expectation": {"probability": 89.339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.52718, "high": 46.582515, "low": 46.52718, "close": 46.573292, "volume": 6887519}, "trend_line": 45.886481, "activity_lines": {"activity_5": 46.512961, "activity_10": 46.438603, "activity_20": 46.281116, "activity_30": 46.120143}, "trend_signal": 1, "fair_value": 43.615814, "relative_strength": -12.186969, "rate_of_change": 0.10339211162736325, "market_dynamics": 8.747809, "expectation": {"probability": 89.4264, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.591737, "high": 46.628627, "low": 46.582515, "close": 46.619404, "volume": 6800980}, "trend_line": 45.933877, "activity_lines": {"activity_5": 46.557974, "activity_10": 46.483835, "activity_20": 46.327822, "activity_30": 46.167429}, "trend_signal": 1, "fair_value": 43.643786, "relative_strength": -12.648816, "rate_of_change": 0.10328968133337378, "market_dynamics": 7.834188, "expectation": {"probability": 89.6298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.619404, "high": 46.665516, "low": 46.619404, "close": 46.665516, "volume": 6295884}, "trend_line": 45.981315, "activity_lines": {"activity_5": 46.60374, "activity_10": 46.529131, "activity_20": 46.374392, "activity_30": 46.214631}, "trend_signal": 1, "fair_value": 43.672082, "relative_strength": -10.552536, "rate_of_change": 0.10327453961702306, "market_dynamics": 6.839363, "expectation": {"probability": 90.0654, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.665516, "high": 46.711629, "low": 46.656294, "close": 46.711629, "volume": 7395642}, "trend_line": 46.029094, "activity_lines": {"activity_5": 46.649635, "activity_10": 46.574484, "activity_20": 46.420855, "activity_30": 46.261748}, "trend_signal": 1, "fair_value": 43.700726, "relative_strength": -9.485788, "rate_of_change": 0.10390959893164964, "market_dynamics": 6.355492, "expectation": {"probability": 90.4973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.711629, "high": 46.745958, "low": 46.708902, "close": 46.708902, "volume": 10203743}, "trend_line": 46.075287, "activity_lines": {"activity_5": 46.679978, "activity_10": 46.611173, "activity_20": 46.4626, "activity_30": 46.305607}, "trend_signal": 1, "fair_value": 43.729353, "relative_strength": -7.285701, "rate_of_change": 0.10035609217075264, "market_dynamics": 5.442872, "expectation": {"probability": 90.6913, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.708902, "high": 46.783014, "low": 46.708902, "close": 46.77375, "volume": 12124387}, "trend_line": 46.121847, "activity_lines": {"activity_5": 46.719312, "activity_10": 46.652365, "activity_20": 46.506246, "activity_30": 46.350669}, "trend_signal": 1, "fair_value": 43.758396, "relative_strength": -6.920818, "rate_of_change": 0.10105200212860202, "market_dynamics": 4.757777, "expectation": {"probability": 89.854, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.783014, "high": 46.838598, "low": 46.77375, "close": 46.829334, "volume": 7490431}, "trend_line": 46.169064, "activity_lines": {"activity_5": 46.76381, "activity_10": 46.695862, "activity_20": 46.550819, "activity_30": 46.396313}, "trend_signal": 1, "fair_value": 43.787814, "relative_strength": -10.049633, "rate_of_change": 0.10237447776104086, "market_dynamics": 4.146258, "expectation": {"probability": 89.9211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.838598, "high": 46.875654, "low": 46.829334, "close": 46.875654, "volume": 7274051}, "trend_line": 46.21633, "activity_lines": {"activity_5": 46.809753, "activity_10": 46.739977, "activity_20": 46.595344, "activity_30": 46.4419}, "trend_signal": 1, "fair_value": 43.81751, "relative_strength": -10.86362, "rate_of_change": 0.10237591128120006, "market_dynamics": 3.644765, "expectation": {"probability": 90.3193, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.875654, "high": 46.91271, "low": 46.875654, "close": 46.903446, "volume": 6105032}, "trend_line": 46.262604, "activity_lines": {"activity_5": 46.85095, "activity_10": 46.781167, "activity_20": 46.638143, "activity_30": 46.48623}, "trend_signal": 1, "fair_value": 43.847384, "relative_strength": -10.746153, "rate_of_change": 0.10012478273373053, "market_dynamics": 3.617548, "expectation": {"probability": 90.3948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.925046, "high": 46.952961, "low": 46.915741, "close": 46.952961, "volume": 9353055}, "trend_line": 46.308725, "activity_lines": {"activity_5": 46.895865, "activity_10": 46.823879, "activity_20": 46.681413, "activity_30": 46.530769}, "trend_signal": 1, "fair_value": 43.877576, "relative_strength": -6.514811, "rate_of_change": 0.09969391260379423, "market_dynamics": 3.668259, "expectation": {"probability": 90.4691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.952961, "high": 46.999486, "low": 46.943656, "close": 46.999486, "volume": 7032435}, "trend_line": 46.353994, "activity_lines": {"activity_5": 46.940017, "activity_10": 46.86717, "activity_20": 46.724849, "activity_30": 46.575334}, "trend_signal": 1, "fair_value": 43.908066, "relative_strength": -9.689287, "rate_of_change": 0.09775479674725995, "market_dynamics": 3.818946, "expectation": {"probability": 90.5422, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.999486, "high": 47.046011, "low": 46.999486, "close": 47.036706, "volume": 8650955}, "trend_line": 46.399601, "activity_lines": {"activity_5": 46.981527, "activity_10": 46.909479, "activity_20": 46.767648, "activity_30": 46.61938}, "trend_signal": 1, "fair_value": 43.938848, "relative_strength": -10.468923, "rate_of_change": 0.09838850132309386, "market_dynamics": 3.97285, "expectation": {"probability": 90.6143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.036706, "high": 47.083231, "low": 47.036706, "close": 47.073926, "volume": 8113909}, "trend_line": 46.444703, "activity_lines": {"activity_5": 47.021619, "activity_10": 46.950967, "activity_20": 46.809825, "activity_30": 46.662885}, "trend_signal": 1, "fair_value": 43.969869, "relative_strength": -10.462232, "rate_of_change": 0.09720342207253027, "market_dynamics": 4.294921, "expectation": {"probability": 90.6852, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.083231, "high": 47.131154, "low": 47.075101, "close": 47.121811, "volume": 12911957}, "trend_line": 46.489591, "activity_lines": {"activity_5": 47.064454, "activity_10": 46.993737, "activity_20": 46.852438, "activity_30": 46.706569}, "trend_signal": 1, "fair_value": 44.001223, "relative_strength": -10.167955, "rate_of_change": 0.09664826578824341, "market_dynamics": 4.64328, "expectation": {"probability": 90.7551, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.131154, "high": 47.177864, "low": 47.131154, "close": 47.168522, "volume": 7167231}, "trend_line": 46.534829, "activity_lines": {"activity_5": 47.108302, "activity_10": 47.037541, "activity_20": 46.895406, "activity_30": 46.750371}, "trend_signal": 1, "fair_value": 44.032851, "relative_strength": -10.655105, "rate_of_change": 0.09730780380495234, "market_dynamics": 4.89779, "expectation": {"probability": 91.1304, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.168522, "high": 47.215233, "low": 47.168522, "close": 47.205891, "volume": 8146412}, "trend_line": 46.579803, "activity_lines": {"activity_5": 47.150236, "activity_10": 47.079783, "activity_20": 46.937836, "activity_30": 46.793666}, "trend_signal": 1, "fair_value": 44.064718, "relative_strength": -10.838686, "rate_of_change": 0.09664589075850326, "market_dynamics": 5.186564, "expectation": {"probability": 91.1962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.215233, "high": 47.261944, "low": 47.215233, "close": 47.261944, "volume": 5466817}, "trend_line": 46.625438, "activity_lines": {"activity_5": 47.197093, "activity_10": 47.124359, "activity_20": 46.981503, "activity_30": 46.837675}, "trend_signal": 1, "fair_value": 44.096922, "relative_strength": -9.314556, "rate_of_change": 0.09797164663836022, "market_dynamics": 5.485992, "expectation": {"probability": 91.5654, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.271286, "high": 47.305443, "low": 47.261944, "close": 47.296064, "volume": 8321429}, "trend_line": 46.670062, "activity_lines": {"activity_5": 47.240308, "activity_10": 47.167274, "activity_20": 47.024316, "activity_30": 46.880941}, "trend_signal": 1, "fair_value": 44.129367, "relative_strength": -7.543704, "rate_of_change": 0.0957074119067769, "market_dynamics": 5.871311, "expectation": {"probability": 91.6272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.314821, "high": 47.361714, "low": 47.305443, "close": 47.352335, "volume": 12010355}, "trend_line": 46.714741, "activity_lines": {"activity_5": 47.287471, "activity_10": 47.212776, "activity_20": 47.068397, "activity_30": 46.924958}, "trend_signal": 1, "fair_value": 44.162172, "relative_strength": -11.171459, "rate_of_change": 0.09573374897165345, "market_dynamics": 6.728239, "expectation": {"probability": 91.6882, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.361714, "high": 47.408607, "low": 47.352335, "close": 47.399228, "volume": 8545539}, "trend_line": 46.759467, "activity_lines": {"activity_5": 47.334897, "activity_10": 47.258642, "activity_20": 47.112847, "activity_30": 46.969119}, "trend_signal": 1, "fair_value": 44.195279, "relative_strength": -8.795353, "rate_of_change": 0.0957427977605704, "market_dynamics": 7.431509, "expectation": {"probability": 91.7483, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.408607, "high": 47.464878, "low": 47.399228, "close": 47.455499, "volume": 8907432}, "trend_line": 46.803944, "activity_lines": {"activity_5": 47.385699, "activity_10": 47.306625, "activity_20": 47.158467, "activity_30": 47.014024}, "trend_signal": 1, "fair_value": 44.228745, "relative_strength": -9.779652, "rate_of_change": 0.09511870612212185, "market_dynamics": 7.799092, "expectation": {"probability": 91.8075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.464878, "high": 47.493014, "low": 47.455499, "close": 47.483635, "volume": 5250543}, "trend_line": 46.848004, "activity_lines": {"activity_5": 47.429239, "activity_10": 47.351433, "activity_20": 47.202565, "activity_30": 47.057875}, "trend_signal": 1, "fair_value": 44.262393, "relative_strength": -10.375051, "rate_of_change": 0.09413736585959885, "market_dynamics": 7.754452, "expectation": {"probability": 91.8658, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.493353, "high": 47.540423, "low": 47.48394, "close": 47.540423, "volume": 13377120}, "trend_line": 46.892434, "activity_lines": {"activity_5": 47.47693, "activity_10": 47.398439, "activity_20": 47.247957, "activity_30": 47.102547}, "trend_signal": 1, "fair_value": 44.296458, "relative_strength": -10.629491, "rate_of_change": 0.09483861895161726, "market_dynamics": 7.439851, "expectation": {"probability": 91.9233, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.540423, "high": 47.587493, "low": 47.540423, "close": 47.587493, "volume": 6236663}, "trend_line": 46.936604, "activity_lines": {"activity_5": 47.524019, "activity_10": 47.445523, "activity_20": 47.293665, "activity_30": 47.14739}, "trend_signal": 1, "fair_value": 44.330744, "relative_strength": -9.641603, "rate_of_change": 0.09419430008687787, "market_dynamics": 6.929768, "expectation": {"probability": 92.2727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.587493, "high": 47.639565, "low": 47.587493, "close": 47.639565, "volume": 13495532}, "trend_line": 46.980987, "activity_lines": {"activity_5": 47.572789, "activity_10": 47.493607, "activity_20": 47.340161, "activity_30": 47.192742}, "trend_signal": 1, "fair_value": 44.36539, "relative_strength": -7.522174, "rate_of_change": 0.09455946152388077, "market_dynamics": 6.671847, "expectation": {"probability": 92.3268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.639565, "high": 47.677367, "low": 47.630115, "close": 47.667916, "volume": 7629705}, "trend_line": 47.025096, "activity_lines": {"activity_5": 47.614987, "activity_10": 47.538281, "activity_20": 47.384926, "activity_30": 47.23706}, "trend_signal": 1, "fair_value": 44.400219, "relative_strength": -7.73414, "rate_of_change": 0.09388691642429488, "market_dynamics": 6.467367, "expectation": {"probability": 92.6709, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.686817, "high": 47.724619, "low": 47.677367, "close": 47.715169, "volume": 9235416}, "trend_line": 47.06893, "activity_lines": {"activity_5": 47.658774, "activity_10": 47.583146, "activity_20": 47.429934, "activity_30": 47.281581}, "trend_signal": 1, "fair_value": 44.43535, "relative_strength": -6.804124, "rate_of_change": 0.09321405744712127, "market_dynamics": 6.325537, "expectation": {"probability": 93.0123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.715169, "high": 47.771871, "low": 47.715169, "close": 47.75297, "volume": 9646332}, "trend_line": 47.112799, "activity_lines": {"activity_5": 47.699726, "activity_10": 47.626644, "activity_20": 47.474323, "activity_30": 47.325713}, "trend_signal": 1, "fair_value": 44.470666, "relative_strength": -4.588777, "rate_of_change": 0.09320160878949409, "market_dynamics": 6.558386, "expectation": {"probability": 93.031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.771871, "high": 47.819123, "low": 47.771871, "close": 47.809673, "volume": 11715245}, "trend_line": 47.156722, "activity_lines": {"activity_5": 47.74541, "activity_10": 47.672144, "activity_20": 47.519935, "activity_30": 47.370672}, "trend_signal": 1, "fair_value": 44.506323, "relative_strength": -6.888894, "rate_of_change": 0.09322944281022125, "market_dynamics": 7.008269, "expectation": {"probability": 93.0404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.819123, "high": 47.856925, "low": 47.819123, "close": 47.847474, "volume": 4841657}, "trend_line": 47.200987, "activity_lines": {"activity_5": 47.788882, "activity_10": 47.716201, "activity_20": 47.564831, "activity_30": 47.415237}, "trend_signal": 1, "fair_value": 44.542114, "relative_strength": -8.083586, "rate_of_change": 0.09386784772698106, "market_dynamics": 7.714636, "expectation": {"probability": 93.0497, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.856925, "high": 47.904177, "low": 47.856925, "close": 47.894727, "volume": 9869611}, "trend_line": 47.245035, "activity_lines": {"activity_5": 47.834244, "activity_10": 47.7607, "activity_20": 47.609968, "activity_30": 47.459994}, "trend_signal": 1, "fair_value": 44.578181, "relative_strength": -6.766381, "rate_of_change": 0.09332008248048636, "market_dynamics": 8.298536, "expectation": {"probability": 93.059, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.901428, "high": 47.939362, "low": 47.891944, "close": 47.939362, "volume": 9524183}, "trend_line": 47.289034, "activity_lines": {"activity_5": 47.879364, "activity_10": 47.805329, "activity_20": 47.655093, "activity_30": 47.50479}, "trend_signal": 1, "fair_value": 44.614453, "relative_strength": -6.256847, "rate_of_change": 0.09312936269387768, "market_dynamics": 8.781416, "expectation": {"probability": 93.059, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.939362, "high": 47.98678, "low": 47.929878, "close": 47.98678, "volume": 6967422}, "trend_line": 47.333076, "activity_lines": {"activity_5": 47.925343, "activity_10": 47.850293, "activity_20": 47.700436, "activity_30": 47.549806}, "trend_signal": 1, "fair_value": 44.650975, "relative_strength": -7.248531, "rate_of_change": 0.09313364278068668, "market_dynamics": 8.97711, "expectation": {"probability": 93.1702, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.977296, "high": 48.024714, "low": 47.977296, "close": 48.024714, "volume": 5770050}, "trend_line": 47.376845, "activity_lines": {"activity_5": 47.96838, "activity_10": 47.894039, "activity_20": 47.745045, "activity_30": 47.594427}, "trend_signal": 1, "fair_value": 44.687876, "relative_strength": -5.428742, "rate_of_change": 0.09247022103529594, "market_dynamics": 9.016492, "expectation": {"probability": 93.7556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.024714, "high": 48.053165, "low": 48.01523, "close": 48.053165, "volume": 9253281}, "trend_line": 47.421654, "activity_lines": {"activity_5": 48.006565, "activity_10": 47.935008, "activity_20": 47.788063, "activity_30": 47.638061}, "trend_signal": 1, "fair_value": 44.724784, "relative_strength": -4.250473, "rate_of_change": 0.09457995778316107, "market_dynamics": 8.564494, "expectation": {"probability": 93.8667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.057699, "high": 48.086242, "low": 48.048184, "close": 48.086242, "volume": 11457791}, "trend_line": 47.465404, "activity_lines": {"activity_5": 48.042062, "activity_10": 47.974471, "activity_20": 47.83002, "activity_30": 47.680938}, "trend_signal": 1, "fair_value": 44.761958, "relative_strength": -0.986478, "rate_of_change": 0.09225743159444175, "market_dynamics": 7.523817, "expectation": {"probability": 94.3459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.095757, "high": 48.1243, "low": 48.086242, "close": 48.1243, "volume": 10360320}, "trend_line": 47.508569, "activity_lines": {"activity_5": 48.077478, "activity_10": 48.013248, "activity_20": 47.871408, "activity_30": 47.723447}, "trend_signal": 1, "fair_value": 44.799376, "relative_strength": 1.520897, "rate_of_change": 0.09093991910403185, "market_dynamics": 6.2668, "expectation": {"probability": 93.618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.1243, "high": 48.162358, "low": 48.1243, "close": 48.152844, "volume": 9511027}, "trend_line": 47.551142, "activity_lines": {"activity_5": 48.110079, "activity_10": 48.049776, "activity_20": 47.911409, "activity_30": 47.765013}, "trend_signal": 1, "fair_value": 44.83695, "relative_strength": 1.152136, "rate_of_change": 0.08961120256010512, "market_dynamics": 4.787593, "expectation": {"probability": 93.618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.162358, "high": 48.200416, "low": 48.152844, "close": 48.190902, "volume": 7548015}, "trend_line": 47.594058, "activity_lines": {"activity_5": 48.144296, "activity_10": 48.085953, "activity_20": 47.950954, "activity_30": 47.806288}, "trend_signal": 1, "fair_value": 44.874703, "relative_strength": 2.797592, "rate_of_change": 0.09025230140634305, "market_dynamics": 3.588831, "expectation": {"probability": 93.6256, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.200416, "high": 48.231461, "low": 48.200416, "close": 48.221912, "volume": 10291770}, "trend_line": 47.636356, "activity_lines": {"activity_5": 48.177769, "activity_10": 48.120837, "activity_20": 47.98946, "activity_30": 47.846795}, "trend_signal": 1, "fair_value": 44.912493, "relative_strength": 12.974138, "rate_of_change": 0.08887243865610785, "market_dynamics": 2.914863, "expectation": {"probability": 93.6331, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.221912, "high": 48.260108, "low": 48.221912, "close": 48.260108, "volume": 23302705}, "trend_line": 47.678377, "activity_lines": {"activity_5": 48.212725, "activity_10": 48.155857, "activity_20": 48.027686, "activity_30": 47.887037}, "trend_signal": 1, "fair_value": 44.950366, "relative_strength": 7.014938, "rate_of_change": 0.08821203704162071, "market_dynamics": 2.523943, "expectation": {"probability": 93.6407, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.250559, "high": 48.298304, "low": 48.250559, "close": 48.298304, "volume": 8089768}, "trend_line": 47.72043, "activity_lines": {"activity_5": 48.248822, "activity_10": 48.191179, "activity_20": 48.065717, "activity_30": 47.927032}, "trend_signal": 1, "fair_value": 44.988377, "relative_strength": 8.692162, "rate_of_change": 0.08820140836589883, "market_dynamics": 2.21926, "expectation": {"probability": 93.6407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.298304, "high": 48.346048, "low": 48.288755, "close": 48.346048, "volume": 12525293}, "trend_line": 47.762834, "activity_lines": {"activity_5": 48.289234, "activity_10": 48.228656, "activity_20": 48.104417, "activity_30": 47.967394}, "trend_signal": 1, "fair_value": 45.026532, "relative_strength": 4.109195, "rate_of_change": 0.08885921606322003, "market_dynamics": 2.146651, "expectation": {"probability": 93.7589, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.346048, "high": 48.380365, "low": 48.346048, "close": 48.380365, "volume": 11064289}, "trend_line": 47.804786, "activity_lines": {"activity_5": 48.328204, "activity_10": 48.26584, "activity_20": 48.142549, "activity_30": 48.007235}, "trend_signal": 1, "fair_value": 45.065007, "relative_strength": 1.36013, "rate_of_change": 0.08783398405547291, "market_dynamics": 2.101107, "expectation": {"probability": 94.3802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.389948, "high": 48.428276, "low": 48.380365, "close": 48.418694, "volume": 7412435}, "trend_line": 47.846458, "activity_lines": {"activity_5": 48.367319, "activity_10": 48.303526, "activity_20": 48.180555, "activity_30": 48.046842}, "trend_signal": 1, "fair_value": 45.103674, "relative_strength": 1.969647, "rate_of_change": 0.08717118825717236, "market_dynamics": 2.024825, "expectation": {"probability": 94.4982, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.418694, "high": 48.466605, "low": 48.418694, "close": 48.457023, "volume": 11854910}, "trend_line": 47.888163, "activity_lines": {"activity_5": 48.406092, "activity_10": 48.341535, "activity_20": 48.218502, "activity_30": 48.086233}, "trend_signal": 1, "fair_value": 45.142641, "relative_strength": -2.923992, "rate_of_change": 0.08716423690129858, "market_dynamics": 2.281618, "expectation": {"probability": 95.969, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.476187, "high": 48.524098, "low": 48.466605, "close": 48.524098, "volume": 10455766}, "trend_line": 47.930234, "activity_lines": {"activity_5": 48.454096, "activity_10": 48.384999, "activity_20": 48.259079, "activity_30": 48.127262}, "trend_signal": 1, "fair_value": 45.182092, "relative_strength": -0.147194, "rate_of_change": 0.08785260775194063, "market_dynamics": 2.65606, "expectation": {"probability": 96.4381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.524098, "high": 48.552845, "low": 48.514516, "close": 48.543262, "volume": 7775866}, "trend_line": 47.971808, "activity_lines": {"activity_5": 48.493435, "activity_10": 48.424677, "activity_20": 48.297629, "activity_30": 48.166812}, "trend_signal": 1, "fair_value": 45.221616, "relative_strength": -1.700643, "rate_of_change": 0.08673857089870293, "market_dynamics": 3.194944, "expectation": {"probability": 96.442, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.552063, "high": 48.590535, "low": 48.542445, "close": 48.580917, "volume": 8818909}, "trend_line": 48.01276, "activity_lines": {"activity_5": 48.532178, "activity_10": 48.464104, "activity_20": 48.336002, "activity_30": 48.206109}, "trend_signal": 1, "fair_value": 45.261328, "relative_strength": -3.071595, "rate_of_change": 0.08536680543705422, "market_dynamics": 3.93706, "expectation": {"probability": 96.4459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.600153, "high": 48.629007, "low": 48.590535, "close": 48.619389, "volume": 9450194}, "trend_line": 48.053432, "activity_lines": {"activity_5": 48.570375, "activity_10": 48.503434, "activity_20": 48.374366, "activity_30": 48.245246}, "trend_signal": 1, "fair_value": 45.301125, "relative_strength": -2.530592, "rate_of_change": 0.08471081437518006, "market_dynamics": 4.60943, "expectation": {"probability": 96.5601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.638625, "high": 48.677098, "low": 48.629007, "close": 48.677098, "volume": 6637416}, "trend_line": 48.094152, "activity_lines": {"activity_5": 48.614428, "activity_10": 48.54603, "activity_20": 48.414551, "activity_30": 48.285483}, "trend_signal": 1, "fair_value": 45.341319, "relative_strength": -2.156094, "rate_of_change": 0.08473900469793773, "market_dynamics": 4.908343, "expectation": {"probability": 97.0297, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.677098, "high": 48.705952, "low": 48.66748, "close": 48.696334, "volume": 9024231}, "trend_line": 48.134576, "activity_lines": {"activity_5": 48.650222, "activity_10": 48.584541, "activity_20": 48.452842, "activity_30": 48.324333}, "trend_signal": 1, "fair_value": 45.381261, "relative_strength": -5.241388, "rate_of_change": 0.08405179906280823, "market_dynamics": 5.004166, "expectation": {"probability": 97.1429, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.705952, "high": 48.746669, "low": 48.705952, "close": 48.737017, "volume": 7105038}, "trend_line": 48.174462, "activity_lines": {"activity_5": 48.688094, "activity_10": 48.623213, "activity_20": 48.491404, "activity_30": 48.3632}, "trend_signal": 1, "fair_value": 45.421734, "relative_strength": -6.591909, "rate_of_change": 0.08286351166777836, "market_dynamics": 4.89675, "expectation": {"probability": 97.6096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.746669, "high": 48.794933, "low": 48.737017, "close": 48.794933, "volume": 6717730}, "trend_line": 48.21471, "activity_lines": {"activity_5": 48.732355, "activity_10": 48.665306, "activity_20": 48.531908, "activity_30": 48.403231}, "trend_signal": 1, "fair_value": 45.462498, "relative_strength": -6.092242, "rate_of_change": 0.08354634038258338, "market_dynamics": 4.753479, "expectation": {"probability": 97.6123, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.794933, "high": 48.833545, "low": 48.794933, "close": 48.833545, "volume": 5884246}, "trend_line": 48.25451, "activity_lines": {"activity_5": 48.775218, "activity_10": 48.706882, "activity_20": 48.572422, "activity_30": 48.443156}, "trend_signal": 1, "fair_value": 45.503374, "relative_strength": -6.432875, "rate_of_change": 0.08254742173085086, "market_dynamics": 4.745281, "expectation": {"probability": 97.6149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.833545, "high": 48.881809, "low": 48.833545, "close": 48.872156, "volume": 5075018}, "trend_line": 48.294651, "activity_lines": {"activity_5": 48.816675, "activity_10": 48.747936, "activity_20": 48.612897, "activity_30": 48.483004}, "trend_signal": 1, "fair_value": 45.544173, "relative_strength": -7.541065, "rate_of_change": 0.08318600686236048, "market_dynamics": 4.892551, "expectation": {"probability": 97.7268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.872156, "high": 48.915993, "low": 48.872156, "close": 48.915993, "volume": 6427980}, "trend_line": 48.334678, "activity_lines": {"activity_5": 48.85974, "activity_10": 48.789412, "activity_20": 48.653805, "activity_30": 48.52309}, "trend_signal": 1, "fair_value": 45.58542, "relative_strength": -4.947185, "rate_of_change": 0.08288081427484573, "market_dynamics": 5.085855, "expectation": {"probability": 98.1897, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.925681, "high": 48.954746, "low": 48.915993, "close": 48.954746, "volume": 10265422}, "trend_line": 48.374738, "activity_lines": {"activity_5": 48.90108, "activity_10": 48.830809, "activity_20": 48.694633, "activity_30": 48.563095}, "trend_signal": 1, "fair_value": 45.626725, "relative_strength": -6.920113, "rate_of_change": 0.08288045282934126, "market_dynamics": 5.483505, "expectation": {"probability": 98.3007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.964434, "high": 48.993499, "low": 48.954746, "close": 48.983811, "volume": 8676146}, "trend_line": 48.413875, "activity_lines": {"activity_5": 48.937592, "activity_10": 48.870008, "activity_20": 48.734411, "activity_30": 48.60239}, "trend_signal": 1, "fair_value": 45.668217, "relative_strength": -7.56845, "rate_of_change": 0.08090379734975855, "market_dynamics": 5.946134, "expectation": {"probability": 98.7609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.993499, "high": 49.022564, "low": 48.983811, "close": 49.022564, "volume": 5445560}, "trend_line": 48.453045, "activity_lines": {"activity_5": 48.97443, "activity_10": 48.908929, "activity_20": 48.774104, "activity_30": 48.64166}, "trend_signal": 1, "fair_value": 45.709795, "relative_strength": -7.580872, "rate_of_change": 0.08090655829554173, "market_dynamics": 6.469563, "expectation": {"probability": 98.7622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.022564, "high": 49.051629, "low": 49.012876, "close": 49.04194, "volume": 6698073}, "trend_line": 48.491286, "activity_lines": {"activity_5": 49.005125, "activity_10": 48.944041, "activity_20": 48.81183, "activity_30": 48.679653}, "trend_signal": 1, "fair_value": 45.751253, "relative_strength": -7.32897, "rate_of_change": 0.07892383234118577, "market_dynamics": 6.481877, "expectation": {"probability": 98.7636, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.056044, "high": 49.085215, "low": 49.04632, "close": 49.085215, "volume": 5843792}, "trend_line": 48.529481, "activity_lines": {"activity_5": 49.038926, "activity_10": 48.980389, "activity_20": 48.849954, "activity_30": 48.717971}, "trend_signal": 1, "fair_value": 45.79288, "relative_strength": -7.297368, "rate_of_change": 0.07876672934595846, "market_dynamics": 6.073145, "expectation": {"probability": 98.7649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.085215, "high": 49.114386, "low": 49.075491, "close": 49.094938, "volume": 5582972}, "trend_line": 48.566419, "activity_lines": {"activity_5": 49.064687, "activity_10": 49.011433, "activity_20": 48.885257, "activity_30": 48.754452}, "trend_signal": 1, "fair_value": 45.834407, "relative_strength": -8.498561, "rate_of_change": 0.07611455807657691, "market_dynamics": 4.981243, "expectation": {"probability": 98.7662, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.104662, "high": 49.143557, "low": 49.104662, "close": 49.143557, "volume": 5705593}, "trend_line": 48.603714, "activity_lines": {"activity_5": 49.097308, "activity_10": 49.04481, "activity_20": 48.921624, "activity_30": 48.791687}, "trend_signal": 1, "fair_value": 45.876083, "relative_strength": -9.318221, "rate_of_change": 0.07679174369432754, "market_dynamics": 3.691218, "expectation": {"probability": 98.7676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.153281, "high": 49.192175, "low": 49.143557, "close": 49.182452, "volume": 5758774}, "trend_line": 48.641357, "activity_lines": {"activity_5": 49.132245, "activity_10": 49.07892, "activity_20": 48.958061, "activity_30": 48.829025}, "trend_signal": 1, "fair_value": 45.9179, "relative_strength": -8.794105, "rate_of_change": 0.07744881389105936, "market_dynamics": 2.869145, "expectation": {"probability": 98.7689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.192175, "high": 49.21937, "low": 49.182452, "close": 49.21937, "volume": 5815577}, "trend_line": 48.679128, "activity_lines": {"activity_5": 49.168828, "activity_10": 49.113399, "activity_20": 48.994378, "activity_30": 48.866316}, "trend_signal": 1, "fair_value": 45.959742, "relative_strength": -9.526718, "rate_of_change": 0.07765202767677581, "market_dynamics": 2.190927, "expectation": {"probability": 98.7702, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.229126, "high": 49.268151, "low": 49.21937, "close": 49.258395, "volume": 6254977}, "trend_line": 48.716931, "activity_lines": {"activity_5": 49.206591, "activity_10": 49.14866, "activity_20": 49.03078, "activity_30": 48.903688}, "trend_signal": 1, "fair_value": 46.001725, "relative_strength": -7.05761, "rate_of_change": 0.07765751268182908, "market_dynamics": 2.138394, "expectation": {"probability": 98.7716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.258395, "high": 49.297419, "low": 49.258395, "close": 49.287663, "volume": 6893649}, "trend_line": 48.754758, "activity_lines": {"activity_5": 49.242564, "activity_10": 49.183017, "activity_20": 49.066474, "activity_30": 48.94051}, "trend_signal": 1, "fair_value": 46.043734, "relative_strength": -8.430224, "rate_of_change": 0.0776465167725776, "market_dynamics": 2.154763, "expectation": {"probability": 98.7729, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.297419, "high": 49.336443, "low": 49.297419, "close": 49.326687, "volume": 6597345}, "trend_line": 48.792618, "activity_lines": {"activity_5": 49.278698, "activity_10": 49.218417, "activity_20": 49.102339, "activity_30": 48.977408}, "trend_signal": 1, "fair_value": 46.085829, "relative_strength": -9.888774, "rate_of_change": 0.07765395943508713, "market_dynamics": 2.217542, "expectation": {"probability": 98.7742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.326687, "high": 49.375468, "low": 49.326687, "close": 49.375468, "volume": 6160123}, "trend_line": 48.83107, "activity_lines": {"activity_5": 49.318882, "activity_10": 49.256451, "activity_20": 49.139299, "activity_30": 49.015012}, "trend_signal": 1, "fair_value": 46.127974, "relative_strength": -10.191413, "rate_of_change": 0.0788070031413348, "market_dynamics": 2.411667, "expectation": {"probability": 98.7755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.383151, "high": 49.412517, "low": 49.373363, "close": 49.412517, "volume": 6993400}, "trend_line": 48.869483, "activity_lines": {"activity_5": 49.358549, "activity_10": 49.294806, "activity_20": 49.176187, "activity_30": 49.052524}, "trend_signal": 1, "fair_value": 46.170247, "relative_strength": -8.497188, "rate_of_change": 0.07866507942587697, "market_dynamics": 2.800483, "expectation": {"probability": 98.7768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.412517, "high": 49.451671, "low": 49.412517, "close": 49.441883, "volume": 6052333}, "trend_line": 48.907603, "activity_lines": {"activity_5": 49.395128, "activity_10": 49.331761, "activity_20": 49.212369, "activity_30": 49.089453}, "trend_signal": 1, "fair_value": 46.212436, "relative_strength": -8.391531, "rate_of_change": 0.07800368995104627, "market_dynamics": 3.343458, "expectation": {"probability": 98.7781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.46146, "high": 49.500614, "low": 49.451671, "close": 49.490825, "volume": 7645771}, "trend_line": 48.945762, "activity_lines": {"activity_5": 49.435789, "activity_10": 49.371131, "activity_20": 49.249663, "activity_30": 49.127081}, "trend_signal": 1, "fair_value": 46.25483, "relative_strength": -6.381348, "rate_of_change": 0.07802263382239419, "market_dynamics": 4.140065, "expectation": {"probability": 98.7794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.490825, "high": 49.539768, "low": 49.490825, "close": 49.529979, "volume": 3843664}, "trend_line": 48.984082, "activity_lines": {"activity_5": 49.475956, "activity_10": 49.410421, "activity_20": 49.287096, "activity_30": 49.164772}, "trend_signal": 1, "fair_value": 46.297197, "relative_strength": -9.489029, "rate_of_change": 0.078290741494634, "market_dynamics": 4.737877, "expectation": {"probability": 98.7807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.530737, "high": 49.579836, "low": 49.530737, "close": 49.579836, "volume": 6196374}, "trend_line": 49.022787, "activity_lines": {"activity_5": 49.51919, "activity_10": 49.451751, "activity_20": 49.325777, "activity_30": 49.203208}, "trend_signal": 1, "fair_value": 46.33972, "relative_strength": -9.552891, "rate_of_change": 0.0790154646564576, "market_dynamics": 5.024478, "expectation": {"probability": 98.7821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.579836, "high": 49.619115, "low": 49.570016, "close": 49.619115, "volume": 5133167}, "trend_line": 49.061523, "activity_lines": {"activity_5": 49.561893, "activity_10": 49.492997, "activity_20": 49.364645, "activity_30": 49.241681}, "trend_signal": 1, "fair_value": 46.382229, "relative_strength": -8.807362, "rate_of_change": 0.07901631541266739, "market_dynamics": 4.940228, "expectation": {"probability": 98.7834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.619115, "high": 49.661505, "low": 49.609295, "close": 49.651653, "volume": 6667798}, "trend_line": 49.099109, "activity_lines": {"activity_5": 49.601668, "activity_10": 49.532891, "activity_20": 49.403055, "activity_30": 49.279753}, "trend_signal": 1, "fair_value": 46.424729, "relative_strength": -8.66942, "rate_of_change": 0.07660993320569656, "market_dynamics": 4.692014, "expectation": {"probability": 98.7846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.651653, "high": 49.691059, "low": 49.651653, "close": 49.691059, "volume": 5084217}, "trend_line": 49.137369, "activity_lines": {"activity_5": 49.640594, "activity_10": 49.572799, "activity_20": 49.441715, "activity_30": 49.317944}, "trend_signal": 1, "fair_value": 46.467152, "relative_strength": -9.686804, "rate_of_change": 0.07792402098376382, "market_dynamics": 4.447507, "expectation": {"probability": 98.8924, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.691059, "high": 49.730465, "low": 49.691059, "close": 49.730465, "volume": 4716009}, "trend_line": 49.175687, "activity_lines": {"activity_5": 49.679306, "activity_10": 49.612538, "activity_20": 49.480621, "activity_30": 49.356208}, "trend_signal": 1, "fair_value": 46.509828, "relative_strength": -8.477175, "rate_of_change": 0.07798138317093016, "market_dynamics": 4.319665, "expectation": {"probability": 99.3411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.730465, "high": 49.769872, "low": 49.720614, "close": 49.769872, "volume": 7699658}, "trend_line": 49.214036, "activity_lines": {"activity_5": 49.717788, "activity_10": 49.6521, "activity_20": 49.519726, "activity_30": 49.394543}, "trend_signal": 1, "fair_value": 46.552318, "relative_strength": -9.591304, "rate_of_change": 0.07798365887597387, "market_dynamics": 4.58649, "expectation": {"probability": 99.3418, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.769872, "high": 49.819129, "low": 49.76002, "close": 49.809278, "volume": 8500540}, "trend_line": 49.251776, "activity_lines": {"activity_5": 49.756736, "activity_10": 49.691656, "activity_20": 49.559024, "activity_30": 49.432945}, "trend_signal": 1, "fair_value": 46.594896, "relative_strength": -9.007481, "rate_of_change": 0.07668543990173747, "market_dynamics": 4.788596, "expectation": {"probability": 99.3425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.809278, "high": 49.858535, "low": 49.809278, "close": 49.858535, "volume": 7687608}, "trend_line": 49.290516, "activity_lines": {"activity_5": 49.799426, "activity_10": 49.732954, "activity_20": 49.59936, "activity_30": 49.472091}, "trend_signal": 1, "fair_value": 46.637572, "relative_strength": -8.434341, "rate_of_change": 0.07865706203162523, "market_dynamics": 5.260033, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.858535, "high": 49.88809, "low": 49.848684, "close": 49.878238, "volume": 7608782}, "trend_line": 49.328556, "activity_lines": {"activity_5": 49.834892, "activity_10": 49.770258, "activity_20": 49.637889, "activity_30": 49.510009}, "trend_signal": 1, "fair_value": 46.680028, "relative_strength": -8.573187, "rate_of_change": 0.07717508982864431, "market_dynamics": 5.907731, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.888859, "high": 49.928383, "low": 49.878978, "close": 49.928383, "volume": 8318270}, "trend_line": 49.366338, "activity_lines": {"activity_5": 49.874593, "activity_10": 49.809637, "activity_20": 49.677464, "activity_30": 49.548707}, "trend_signal": 1, "fair_value": 46.722586, "relative_strength": -8.113301, "rate_of_change": 0.07659255219228388, "market_dynamics": 6.602718, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.928383, "high": 49.967907, "low": 49.918502, "close": 49.967907, "volume": 7321874}, "trend_line": 49.40415, "activity_lines": {"activity_5": 49.914275, "activity_10": 49.848957, "activity_20": 49.717067, "activity_30": 49.587518}, "trend_signal": 1, "fair_value": 46.765123, "relative_strength": -6.699678, "rate_of_change": 0.07659470305454377, "market_dynamics": 7.384464, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.958026, "high": 49.997549, "low": 49.958026, "close": 49.987668, "volume": 7945593}, "trend_line": 49.441334, "activity_lines": {"activity_5": 49.947342, "activity_10": 49.884815, "activity_20": 49.754811, "activity_30": 49.625164}, "trend_signal": 1, "fair_value": 46.807621, "relative_strength": -7.510508, "rate_of_change": 0.07526493219698412, "market_dynamics": 7.915382, "expectation": {"probability": 99.3432, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.997549, "high": 50.027192, "low": 49.987668, "close": 50.017311, "volume": 5629662}, "trend_line": 49.478044, "activity_lines": {"activity_5": 49.978397, "activity_10": 49.919361, "activity_20": 49.791719, "activity_30": 49.662324}, "trend_signal": 1, "fair_value": 46.849988, "relative_strength": -6.787908, "rate_of_change": 0.0742496147049741, "market_dynamics": 7.544991, "expectation": {"probability": 99.3439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.019329, "high": 50.058964, "low": 50.019329, "close": 50.058964, "volume": 8207789}, "trend_line": 49.514852, "activity_lines": {"activity_5": 50.012751, "activity_10": 49.954833, "activity_20": 49.828981, "activity_30": 49.699803}, "trend_signal": 1, "fair_value": 46.892347, "relative_strength": -4.586873, "rate_of_change": 0.07439259320760663, "market_dynamics": 6.834716, "expectation": {"probability": 99.3439, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.068872, "high": 50.098599, "low": 50.058964, "close": 50.098599, "volume": 12345009}, "trend_line": 49.552011, "activity_lines": {"activity_5": 50.048268, "activity_10": 49.990821, "activity_20": 49.866344, "activity_30": 49.737464}, "trend_signal": 1, "fair_value": 46.934849, "relative_strength": -2.796298, "rate_of_change": 0.075046169985528, "market_dynamics": 5.960327, "expectation": {"probability": 99.3446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.098599, "high": 50.138234, "low": 50.08869, "close": 50.138234, "volume": 8398832}, "trend_line": 49.5892, "activity_lines": {"activity_5": 50.08565, "activity_10": 50.027323, "activity_20": 49.903807, "activity_30": 49.775285}, "trend_signal": 1, "fair_value": 46.977439, "relative_strength": -0.71445, "rate_of_change": 0.0750504353899944, "market_dynamics": 5.113323, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.138234, "high": 50.16796, "low": 50.128325, "close": 50.16796, "volume": 10208974}, "trend_line": 49.626734, "activity_lines": {"activity_5": 50.121585, "activity_10": 50.062532, "activity_20": 49.940468, "activity_30": 49.812624}, "trend_signal": 1, "fair_value": 47.019945, "relative_strength": 1.829427, "rate_of_change": 0.07568986795512096, "market_dynamics": 4.926117, "expectation": {"probability": 99.362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.177869, "high": 50.199271, "low": 50.16796, "close": 50.199271, "volume": 9104057}, "trend_line": 49.663869, "activity_lines": {"activity_5": 50.155937, "activity_10": 50.096912, "activity_20": 49.976514, "activity_30": 49.849562}, "trend_signal": 1, "fair_value": 47.062409, "relative_strength": -0.994858, "rate_of_change": 0.0748286195903991, "market_dynamics": 4.667831, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.189332, "high": 50.239024, "low": 50.189332, "close": 50.229086, "volume": 7780596}, "trend_line": 49.701674, "activity_lines": {"activity_5": 50.188097, "activity_10": 50.130518, "activity_20": 50.011793, "activity_30": 49.886028}, "trend_signal": 1, "fair_value": 47.104731, "relative_strength": -3.963297, "rate_of_change": 0.07612173751505096, "market_dynamics": 4.238302, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.229086, "high": 50.258901, "low": 50.229086, "close": 50.258901, "volume": 9978566}, "trend_line": 49.738852, "activity_lines": {"activity_5": 50.218854, "activity_10": 50.163166, "activity_20": 50.046396, "activity_30": 49.921978}, "trend_signal": 1, "fair_value": 47.146913, "relative_strength": -7.548988, "rate_of_change": 0.07480230947554076, "market_dynamics": 3.847676, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.258901, "high": 50.298655, "low": 50.258901, "close": 50.298655, "volume": 8799749}, "trend_line": 49.776059, "activity_lines": {"activity_5": 50.252176, "activity_10": 50.197032, "activity_20": 50.081314, "activity_30": 49.958094}, "trend_signal": 1, "fair_value": 47.189018, "relative_strength": -7.542012, "rate_of_change": 0.07480470196617145, "market_dynamics": 3.483008, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.144949, "high": 50.18818, "low": 50.135041, "close": 50.178242, "volume": 6608851}, "trend_line": 49.808022, "activity_lines": {"activity_5": 50.234665, "activity_10": 50.202991, "activity_20": 50.101341, "activity_30": 49.984041}, "trend_signal": 1, "fair_value": 47.230066, "relative_strength": -8.235111, "rate_of_change": 0.0642136011611619, "market_dynamics": 2.430449, "expectation": {"probability": 99.3459, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.18818, "high": 50.227933, "low": 50.18818, "close": 50.227933, "volume": 8811131}, "trend_line": 49.84034, "activity_lines": {"activity_5": 50.233032, "activity_10": 50.214521, "activity_20": 50.123438, "activity_30": 50.011132}, "trend_signal": 1, "fair_value": 47.271156, "relative_strength": -9.830466, "rate_of_change": 0.06488513035108384, "market_dynamics": 1.625661, "expectation": {"probability": 98.6906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.227933, "high": 50.257748, "low": 50.217995, "close": 50.24781, "volume": 5944632}, "trend_line": 49.872344, "activity_lines": {"activity_5": 50.236115, "activity_10": 50.225834, "activity_20": 50.144684, "activity_30": 50.037421}, "trend_signal": 1, "fair_value": 47.31215, "relative_strength": -9.650172, "rate_of_change": 0.06421304509560045, "market_dynamics": 0.728875, "expectation": {"probability": 98.6892, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.267686, "high": 50.297501, "low": 50.257748, "close": 50.297501, "volume": 6795724}, "trend_line": 49.904705, "activity_lines": {"activity_5": 50.254512, "activity_10": 50.242749, "activity_20": 50.168011, "activity_30": 50.06485}, "trend_signal": 1, "fair_value": 47.353185, "relative_strength": -9.947461, "rate_of_change": 0.06488766599781563, "market_dynamics": -0.091718, "expectation": {"probability": 98.6852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.307439, "high": 50.327316, "low": 50.297501, "close": 50.317377, "volume": 6178622}, "trend_line": 49.936102, "activity_lines": {"activity_5": 50.276962, "activity_10": 50.259661, "activity_20": 50.190531, "activity_30": 50.091474}, "trend_signal": 1, "fair_value": 47.394017, "relative_strength": -10.818345, "rate_of_change": 0.06291390761652302, "market_dynamics": -0.07815, "expectation": {"probability": 98.6852, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.335709, "high": 50.365617, "low": 50.325739, "close": 50.355647, "volume": 8349138}, "trend_line": 49.96754, "activity_lines": {"activity_5": 50.31092, "activity_10": 50.280275, "activity_20": 50.214089, "activity_30": 50.118542}, "trend_signal": 1, "fair_value": 47.434705, "relative_strength": -8.134371, "rate_of_change": 0.06295645583229827, "market_dynamics": -0.052997, "expectation": {"probability": 98.6869, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.375586, "high": 50.405495, "low": 50.365617, "close": 50.405495, "volume": 7040518}, "trend_line": 49.99966, "activity_lines": {"activity_5": 50.349667, "activity_10": 50.306539, "activity_20": 50.239792, "activity_30": 50.146797}, "trend_signal": 1, "fair_value": 47.475488, "relative_strength": -8.221692, "rate_of_change": 0.06428173170021786, "market_dynamics": 0.072129, "expectation": {"probability": 98.6864, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.405495, "high": 50.435403, "low": 50.395525, "close": 50.435403, "volume": 6984849}, "trend_line": 50.031146, "activity_lines": {"activity_5": 50.386546, "activity_10": 50.334491, "activity_20": 50.265739, "activity_30": 50.174909}, "trend_signal": 1, "fair_value": 47.516296, "relative_strength": -8.651369, "rate_of_change": 0.06297242821251386, "market_dynamics": 0.16802, "expectation": {"probability": 98.685, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.435403, "high": 50.48525, "low": 50.435403, "close": 50.475281, "volume": 6573377}, "trend_line": 50.062656, "activity_lines": {"activity_5": 50.424212, "activity_10": 50.365943, "activity_20": 50.292831, "activity_30": 50.203563}, "trend_signal": 1, "fair_value": 47.556968, "relative_strength": -6.088676, "rate_of_change": 0.06298076801997951, "market_dynamics": 0.293196, "expectation": {"probability": 98.685, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.475281, "high": 50.52, "low": 50.475281, "close": 50.52, "volume": 7423479}, "trend_line": 50.093995, "activity_lines": {"activity_5": 50.464931, "activity_10": 50.401591, "activity_20": 50.321577, "activity_30": 50.233069}, "trend_signal": 1, "fair_value": 47.597671, "relative_strength": -7.734334, "rate_of_change": 0.06259955524533631, "market_dynamics": 0.424238, "expectation": {"probability": 98.685, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.515, "high": 50.56, "low": 50.51, "close": 50.55, "volume": 7448087}, "trend_line": 50.125024, "activity_lines": {"activity_5": 50.502143, "activity_10": 50.43867, "activity_20": 50.350552, "activity_30": 50.262489}, "trend_signal": 1, "fair_value": 47.638231, "relative_strength": -8.632787, "rate_of_change": 0.06194155606875385, "market_dynamics": 0.579132, "expectation": {"probability": 98.685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef65320c-7965-422c-9da2-e2de14fe098f/", "share_image": "https://sharemaestro.com/terminal/ef65320c-7965-422c-9da2-e2de14fe098f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}