{"ticker": {"uuid": "ef654cfa-dc03-484a-8549-f5133a636ebe", "symbol": "SPRC", "name": "Scisparc Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPRC rose 125.00%, moving from 4.36 to 9.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.80 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 33.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.81"}, {"label": "12-Week Change", "value": "125.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.80"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 15.65, "low": 4.28, "close": 9.81, "volume": 36179861}, "trend_line": 9.612287, "activity_lines": {"activity_5": 6.733553, "activity_10": 6.143251, "activity_20": 5.613987, "activity_30": 6.824566}, "trend_signal": 0, "fair_value": 381.789556, "relative_strength": -68.797408, "rate_of_change": -6.315612808881464, "market_dynamics": 1.242158, "expectation": {"probability": 33.8191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2997.54, "high": 3341.52, "low": 2706.6312, "close": 2802.4542, "volume": 1633957}, "trend_line": 3702.232007, "activity_lines": {"activity_5": 2961.56952, "activity_10": 2989.043247, "activity_20": 3028.306297, "activity_30": 3300.82351}, "trend_signal": 0, "fair_value": 13549.34277, "relative_strength": -51.377648, "rate_of_change": -2.120661710097045, "market_dynamics": 0.314788, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2761.668, "high": 2948.4, "low": 2604.42, "close": 2653.0686, "volume": 509669}, "trend_line": 3623.591627, "activity_lines": {"activity_5": 2844.7146, "activity_10": 2944.111418, "activity_20": 2965.73355, "activity_30": 3233.135548}, "trend_signal": 0, "fair_value": 13432.178531, "relative_strength": -54.194491, "rate_of_change": -2.1241343019916332, "market_dynamics": 0.448729, "expectation": {"probability": 44.232, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2604.34181, "high": 3144.865582, "low": 2594.514105, "close": 3110.96, "volume": 762796}, "trend_line": 3560.214293, "activity_lines": {"activity_5": 2910.301747, "activity_10": 2972.265058, "activity_20": 2955.078825, "activity_30": 3200.06254}, "trend_signal": 0, "fair_value": 13322.378334, "relative_strength": -43.571289, "rate_of_change": -1.7490197716476783, "market_dynamics": 0.847071, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3046.68, "high": 3144.96, "low": 2609.334, "close": 2697.2946, "volume": 385926}, "trend_line": 3463.392113, "activity_lines": {"activity_5": 2837.023853, "activity_10": 2910.680935, "activity_20": 2911.9753, "activity_30": 3144.390302}, "trend_signal": 0, "fair_value": 13210.535347, "relative_strength": -49.787197, "rate_of_change": -2.7195604542785348, "market_dynamics": 0.964175, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2656.017, "high": 2800.98, "low": 2609.334, "close": 2702.7, "volume": 182848}, "trend_line": 3397.053113, "activity_lines": {"activity_5": 2782.94332, "activity_10": 2858.218982, "activity_20": 2876.081314, "activity_30": 3095.313391}, "trend_signal": 0, "fair_value": 13101.078729, "relative_strength": -47.220814, "rate_of_change": -1.915434286259228, "market_dynamics": 1.059721, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2796.066, "high": 2864.862, "low": 2604.42, "close": 2705.6484, "volume": 315001}, "trend_line": 3352.925393, "activity_lines": {"activity_5": 2753.727627, "activity_10": 2819.59664, "activity_20": 2850.998129, "activity_30": 3050.706635}, "trend_signal": 0, "fair_value": 12993.909344, "relative_strength": -47.407224, "rate_of_change": -1.2990000018289367, "market_dynamics": 1.101025, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2658.474, "high": 2751.3486, "low": 2604.42, "close": 2624.5674, "volume": 166162}, "trend_line": 3315.922973, "activity_lines": {"activity_5": 2703.938653, "activity_10": 2771.557287, "activity_20": 2826.839244, "activity_30": 3003.715797}, "trend_signal": 0, "fair_value": 12888.099733, "relative_strength": -46.959607, "rate_of_change": -1.1035861423356104, "market_dynamics": 0.929035, "expectation": {"probability": 45.5832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2614.248, "high": 2653.0686, "low": 2383.29, "close": 2403.4374, "volume": 235841}, "trend_line": 3272.286653, "activity_lines": {"activity_5": 2582.33976, "activity_10": 2691.96112, "activity_20": 2787.374419, "activity_30": 2944.84576}, "trend_signal": 0, "fair_value": 12782.194053, "relative_strength": -51.100655, "rate_of_change": -1.3159630170938856, "market_dynamics": 0.662934, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2407.86, "high": 2456.0172, "low": 2014.74, "close": 2055.5262, "volume": 294370}, "trend_line": 3207.241673, "activity_lines": {"activity_5": 2391.93864, "activity_10": 2561.70608, "activity_20": 2719.710253, "activity_30": 2866.345086}, "trend_signal": 0, "fair_value": 12674.927374, "relative_strength": -55.936388, "rate_of_change": -1.987753118766888, "market_dynamics": 0.267513, "expectation": {"probability": 44.158, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2029.482, "high": 2997.0486, "low": 835.38, "close": 864.864, "volume": 19441030}, "trend_line": 3072.270473, "activity_lines": {"activity_5": 1847.43468, "activity_10": 2231.379764, "activity_20": 2541.498638, "activity_30": 2715.223946}, "trend_signal": 0, "fair_value": 12557.996053, "relative_strength": -80.740784, "rate_of_change": -4.20832646121582, "market_dynamics": -0.17287, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 879.348504, "high": 974.652197, "low": 830.222889, "close": 839.0655, "volume": 4826496}, "trend_line": 2961.959363, "activity_lines": {"activity_5": 1416.85362, "activity_10": 1936.291295, "activity_20": 2368.879623, "activity_30": 2571.146205}, "trend_signal": 0, "fair_value": 12443.104577, "relative_strength": -80.548786, "rate_of_change": -3.5905403176395434, "market_dynamics": -0.622496, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 874.692, "high": 891.891, "low": 742.5054, "close": 788.697, "volume": 10316246}, "trend_line": 2841.648427, "activity_lines": {"activity_5": 1093.92192, "activity_10": 1667.742893, "activity_20": 2197.998058, "activity_30": 2430.93573}, "trend_signal": 0, "fair_value": 12329.954989, "relative_strength": -81.593399, "rate_of_change": -4.061869906214506, "market_dynamics": -0.85313, "expectation": {"probability": 42.9807, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 771.498, "high": 829.9746, "low": 691.3998, "close": 762.6528, "volume": 4025888}, "trend_line": 2714.736187, "activity_lines": {"activity_5": 884.70018, "activity_10": 1428.356847, "activity_20": 2030.851132, "activity_30": 2296.80698}, "trend_signal": 0, "fair_value": 12218.73093, "relative_strength": -82.535644, "rate_of_change": -4.466148549346921, "market_dynamics": -0.964117, "expectation": {"probability": 42.3135, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 779.8518, "high": 902.7018, "low": 692.874, "close": 699.2622, "volume": 2680119}, "trend_line": 2601.271927, "activity_lines": {"activity_5": 763.73388, "activity_10": 1220.141733, "activity_20": 1865.045027, "activity_30": 2166.7764}, "trend_signal": 0, "fair_value": 12109.021704, "relative_strength": -83.498407, "rate_of_change": -4.179568554150643, "market_dynamics": -1.02181, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 704.1762, "high": 869.778, "low": 699.2622, "close": 776.412, "volume": 5525339}, "trend_line": 2463.352327, "activity_lines": {"activity_5": 758.90178, "activity_10": 1062.281716, "activity_20": 1718.232702, "activity_30": 2049.043502}, "trend_signal": 0, "fair_value": 12002.110292, "relative_strength": -81.144542, "rate_of_change": -5.30200624427066, "market_dynamics": -0.937, "expectation": {"probability": 39.3908, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 769.041, "high": 825.552, "low": 714.0042, "close": 752.3334, "volume": 5739528}, "trend_line": 2337.717727, "activity_lines": {"activity_5": 751.94028, "activity_10": 935.067191, "activity_20": 1581.784237, "activity_30": 1938.655184}, "trend_signal": 0, "fair_value": 11896.97219, "relative_strength": -80.713177, "rate_of_change": -5.1001474138701175, "market_dynamics": -0.886214, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.941, "high": 878.7744, "low": 27.783, "close": 661.5, "volume": 202922569}, "trend_line": 2232.003727, "activity_lines": {"activity_5": 720.48312, "activity_10": 826.85232, "activity_20": 1447.381111, "activity_30": 1830.512105}, "trend_signal": 0, "fair_value": 11792.94004, "relative_strength": -82.639442, "rate_of_change": -4.522102851812801, "market_dynamics": -0.771708, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 614.25, "high": 1332.4311, "low": 606.69, "close": 729.54, "volume": 13965482}, "trend_line": 2141.661727, "activity_lines": {"activity_5": 720.18576, "activity_10": 766.700493, "activity_20": 1331.071046, "activity_30": 1733.578961}, "trend_signal": 0, "fair_value": 11691.440957, "relative_strength": -80.636996, "rate_of_change": -4.0475738865107935, "market_dynamics": -0.710378, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 725.76, "high": 807.4269, "low": 532.98, "close": 565.11, "volume": 243337}, "trend_line": 2072.038537, "activity_lines": {"activity_5": 667.28592, "activity_10": 707.0868, "activity_20": 1210.371321, "activity_30": 1631.865947}, "trend_signal": 0, "fair_value": 11590.292494, "relative_strength": -84.522913, "rate_of_change": -3.2508957470854707, "market_dynamics": -0.736314, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 531.09, "high": 1595.16, "low": 529.2, "close": 984.69, "volume": 29367821}, "trend_line": 2019.685537, "activity_lines": {"activity_5": 763.18956, "activity_10": 750.858856, "activity_20": 1141.027396, "activity_30": 1561.714428}, "trend_signal": 0, "fair_value": 11494.746525, "relative_strength": -71.524023, "rate_of_change": -2.526642196327058, "market_dynamics": -0.571283, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 952.56, "high": 1124.4933, "low": 652.05, "close": 653.94, "volume": 500851}, "trend_line": 1967.773537, "activity_lines": {"activity_5": 734.958, "activity_10": 732.315895, "activity_20": 1050.07033, "activity_30": 1473.601813}, "trend_signal": 0, "fair_value": 11397.95361, "relative_strength": -79.995495, "rate_of_change": -2.570301121089824, "market_dynamics": -0.470722, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 655.83, "high": 1254.96, "low": 627.48, "close": 1190.7, "volume": 23653316}, "trend_line": 1937.668357, "activity_lines": {"activity_5": 892.206, "activity_10": 814.731578, "activity_20": 1020.464285, "activity_30": 1423.468036}, "trend_signal": 0, "fair_value": 11307.623932, "relative_strength": -64.658146, "rate_of_change": -1.5299108070076672, "market_dynamics": -0.105452, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1134.0, "high": 1307.88, "low": 790.02, "close": 831.6, "volume": 300437}, "trend_line": 1888.320457, "activity_lines": {"activity_5": 894.474, "activity_10": 824.547207, "activity_20": 963.6219, "activity_30": 1352.108788}, "trend_signal": 0, "fair_value": 11215.728985, "relative_strength": -75.179195, "rate_of_change": -2.5467670884816944, "market_dynamics": 0.238167, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 824.04, "high": 1408.05, "low": 796.8618, "close": 1251.18, "volume": 15470431}, "trend_line": 1825.194457, "activity_lines": {"activity_5": 1029.798, "activity_10": 909.396524, "activity_20": 957.59361, "activity_30": 1311.002952}, "trend_signal": 0, "fair_value": 11129.080733, "relative_strength": -62.207721, "rate_of_change": -3.3429707212031743, "market_dynamics": 0.461518, "expectation": {"probability": 38.6751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1222.83, "high": 2687.5611, "low": 1081.08, "close": 1901.34, "volume": 30843923}, "trend_line": 1774.092637, "activity_lines": {"activity_5": 1336.104, "activity_10": 1102.42188, "activity_20": 1020.37158, "activity_30": 1315.915567}, "trend_signal": 0, "fair_value": 11049.531244, "relative_strength": -41.411645, "rate_of_change": -2.79980140220205, "market_dynamics": 0.759314, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2071.44, "high": 2305.8, "low": 1476.09, "close": 1504.44, "volume": 4327923}, "trend_line": 1724.289877, "activity_lines": {"activity_5": 1449.0, "activity_10": 1202.830364, "activity_20": 1049.16555, "activity_30": 1298.518623}, "trend_signal": 0, "fair_value": 10967.949268, "relative_strength": -51.983821, "rate_of_change": -2.807224321961945, "market_dynamics": 0.793276, "expectation": {"probability": 42.7434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1542.24, "high": 1586.4093, "low": 1084.86, "close": 1152.9, "volume": 1421395}, "trend_line": 1659.378457, "activity_lines": {"activity_5": 1388.016, "activity_10": 1225.647818, "activity_20": 1050.19956, "activity_30": 1261.65476}, "trend_signal": 0, "fair_value": 10884.770884, "relative_strength": -62.162044, "rate_of_change": -3.7645305969629552, "market_dynamics": 0.827943, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1107.54, "high": 1364.58, "low": 927.99, "close": 1115.1, "volume": 7031740}, "trend_line": 1593.338077, "activity_lines": {"activity_5": 1316.952, "activity_10": 1232.658, "activity_20": 1054.64151, "activity_30": 1226.540021}, "trend_signal": 0, "fair_value": 10802.672809, "relative_strength": -63.503936, "rate_of_change": -3.9798262850413706, "market_dynamics": 0.76344, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1079.19, "high": 1151.01, "low": 853.9398, "close": 897.75, "volume": 908085}, "trend_line": 1524.655477, "activity_lines": {"activity_5": 1154.538, "activity_10": 1193.139818, "activity_20": 1044.5184, "activity_30": 1181.663371}, "trend_signal": 0, "fair_value": 10720.131786, "relative_strength": -69.987855, "rate_of_change": -4.310610597426907, "market_dynamics": 0.605327, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 952.56, "high": 952.56, "low": 831.6, "close": 922.32, "volume": 225459}, "trend_line": 1453.368457, "activity_lines": {"activity_5": 1023.876, "activity_10": 1152.040909, "activity_20": 1042.24851, "activity_30": 1142.803017}, "trend_signal": 0, "fair_value": 10639.158135, "relative_strength": -68.287628, "rate_of_change": -4.675614988132823, "market_dynamics": 0.499613, "expectation": {"probability": 38.4546, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 922.32, "high": 1115.1, "low": 869.4, "close": 912.87, "volume": 593412}, "trend_line": 1390.382317, "activity_lines": {"activity_5": 955.332, "activity_10": 1110.357818, "activity_20": 1038.80502, "activity_30": 1107.932149}, "trend_signal": 0, "fair_value": 10559.434461, "relative_strength": -66.447684, "rate_of_change": -4.333803977692904, "market_dynamics": 0.417483, "expectation": {"probability": 41.4725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 893.97, "high": 939.33, "low": 757.89, "close": 773.01, "volume": 144775}, "trend_line": 1327.713697, "activity_lines": {"activity_5": 879.606, "activity_10": 1038.537818, "activity_20": 1021.69008, "activity_30": 1068.101677}, "trend_signal": 0, "fair_value": 10479.870035, "relative_strength": -71.207348, "rate_of_change": -4.507294089816891, "market_dynamics": 0.302999, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 756.0, "high": 780.3621, "low": 614.25, "close": 629.37, "volume": 179893}, "trend_line": 1244.99403, "activity_lines": {"activity_5": 781.326, "activity_10": 948.195818, "activity_20": 990.96984, "activity_30": 1023.047245}, "trend_signal": 0, "fair_value": 10400.430519, "relative_strength": -76.28007, "rate_of_change": -6.230233761006372, "market_dynamics": 0.198158, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 614.25, "high": 1270.08, "low": 614.25, "close": 869.4, "volume": 32052860}, "trend_line": 1184.06421, "activity_lines": {"activity_5": 795.438, "activity_10": 905.172545, "activity_20": 983.74428, "activity_30": 998.815372}, "trend_signal": 0, "fair_value": 10324.182274, "relative_strength": -66.102624, "rate_of_change": -4.893984913325252, "market_dynamics": 0.225041, "expectation": {"probability": 37.7692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 852.39, "high": 910.98, "low": 652.05, "close": 701.19, "volume": 916682}, "trend_line": 1117.34721, "activity_lines": {"activity_5": 755.37, "activity_10": 838.507091, "activity_20": 959.68854, "activity_30": 967.662197}, "trend_signal": 0, "fair_value": 10247.80932, "relative_strength": -71.791758, "rate_of_change": -5.634576185695208, "market_dynamics": 0.126882, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.63, "high": 764.505, "low": 669.06, "close": 670.95, "volume": 354083}, "trend_line": 1049.52393, "activity_lines": {"activity_5": 719.964, "activity_10": 788.164364, "activity_20": 933.111, "activity_30": 938.862377}, "trend_signal": 0, "fair_value": 10172.400979, "relative_strength": -72.381919, "rate_of_change": -6.0700272388920045, "market_dynamics": 0.01861, "expectation": {"probability": 40.3295, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 657.72, "high": 706.86, "low": 642.6, "close": 657.72, "volume": 256817}, "trend_line": 983.96235, "activity_lines": {"activity_5": 696.276, "activity_10": 750.570545, "activity_20": 905.661, "activity_30": 913.584705}, "trend_signal": 0, "fair_value": 10098.067534, "relative_strength": -71.025246, "rate_of_change": -6.246792295626841, "market_dynamics": -0.045247, "expectation": {"probability": 40.6084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1219.05, "high": 1281.42, "low": 670.95, "close": 716.31, "volume": 14840101}, "trend_line": 927.72477, "activity_lines": {"activity_5": 699.804, "activity_10": 732.632727, "activity_20": 883.809, "activity_30": 896.316811}, "trend_signal": 0, "fair_value": 10025.340731, "relative_strength": -67.223915, "rate_of_change": -5.715419904023765, "market_dynamics": -0.183307, "expectation": {"probability": 38.2401, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 701.19, "high": 810.0729, "low": 640.71, "close": 750.33, "volume": 3521703}, "trend_line": 884.21823, "activity_lines": {"activity_5": 708.876, "activity_10": 728.131091, "activity_20": 865.26, "activity_30": 884.871987}, "trend_signal": 0, "fair_value": 9953.994495, "relative_strength": -64.834606, "rate_of_change": -4.689595600643506, "market_dynamics": -0.264372, "expectation": {"probability": 38.8844, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.66, "high": 751.275, "low": 631.26, "close": 638.82, "volume": 4393521}, "trend_line": 876.68343, "activity_lines": {"activity_5": 688.716, "activity_10": 706.035273, "activity_20": 835.209, "activity_30": 869.039843}, "trend_signal": 0, "fair_value": 9882.886292, "relative_strength": -68.266968, "rate_of_change": -0.8521425757077985, "market_dynamics": -0.313799, "expectation": {"probability": 41.467, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 631.26, "high": 646.191, "low": 436.779, "close": 449.82, "volume": 3110718}, "trend_line": 863.70858, "activity_lines": {"activity_5": 609.714, "activity_10": 654.730364, "activity_20": 788.805, "activity_30": 841.500267}, "trend_signal": 0, "fair_value": 9811.423669, "relative_strength": -76.636981, "rate_of_change": -1.4799926126127487, "market_dynamics": -0.441345, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 451.71, "high": 686.07, "low": 349.65, "close": 378.0, "volume": 6332053}, "trend_line": 850.01868, "activity_lines": {"activity_5": 521.514, "activity_10": 598.786364, "activity_20": 736.533, "activity_30": 810.16423}, "trend_signal": 0, "fair_value": 9740.495671, "relative_strength": -80.307129, "rate_of_change": -1.5850137786057383, "market_dynamics": -0.660634, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 372.33, "high": 374.1633, "low": 325.08, "close": 334.53, "volume": 835511}, "trend_line": 835.74792, "activity_lines": {"activity_5": 437.472, "activity_10": 542.120727, "activity_20": 683.991, "activity_30": 776.906895}, "trend_signal": 0, "fair_value": 9670.301898, "relative_strength": -81.980537, "rate_of_change": -1.6788760454064369, "market_dynamics": -0.81994, "expectation": {"probability": 40.1642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 342.09, "high": 366.66, "low": 328.86, "close": 342.09, "volume": 478653}, "trend_line": 823.84218, "activity_lines": {"activity_5": 381.402, "activity_10": 492.190364, "activity_20": 634.536, "activity_30": 745.057997}, "trend_signal": 0, "fair_value": 9601.204032, "relative_strength": -80.911571, "rate_of_change": -1.4245611284321278, "market_dynamics": -0.970051, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 343.98, "high": 396.9, "low": 298.62, "close": 300.51, "volume": 15390811}, "trend_line": 807.97878, "activity_lines": {"activity_5": 338.688, "activity_10": 444.287455, "activity_20": 585.45, "activity_30": 711.294631}, "trend_signal": 0, "fair_value": 9532.816576, "relative_strength": -82.603177, "rate_of_change": -1.9255386996572519, "market_dynamics": -0.960231, "expectation": {"probability": 40.3772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 285.39, "high": 296.73, "low": 226.8, "close": 232.47, "volume": 1042610}, "trend_line": 790.65, "activity_lines": {"activity_5": 295.848, "activity_10": 391.298727, "activity_20": 537.507, "activity_30": 674.165032}, "trend_signal": 0, "fair_value": 9464.930834, "relative_strength": -85.088748, "rate_of_change": -2.144707315209448, "market_dynamics": -0.99057, "expectation": {"probability": 40.0138, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 234.36, "high": 251.37, "low": 217.35, "close": 249.48, "volume": 588496}, "trend_line": 776.916, "activity_lines": {"activity_5": 273.168, "activity_10": 349.375091, "activity_20": 497.241, "activity_30": 639.250839}, "trend_signal": 0, "fair_value": 9398.152205, "relative_strength": -83.762644, "rate_of_change": -1.7370517928286755, "market_dynamics": -0.963739, "expectation": {"probability": 37.7901, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.37, "high": 272.16, "low": 232.47, "close": 238.14, "volume": 764738}, "trend_line": 760.536, "activity_lines": {"activity_5": 255.276, "activity_10": 312.812182, "activity_20": 460.197, "activity_30": 604.491097}, "trend_signal": 0, "fair_value": 9332.252837, "relative_strength": -83.89551, "rate_of_change": -2.1083360363282657, "market_dynamics": -0.995252, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 236.25, "high": 245.8701, "low": 223.02, "close": 236.25, "volume": 369213}, "trend_line": 749.574, "activity_lines": {"activity_5": 243.18, "activity_10": 284.599636, "activity_20": 427.149, "activity_30": 570.666194}, "trend_signal": 0, "fair_value": 9267.281388, "relative_strength": -83.409143, "rate_of_change": -1.4413518886679906, "market_dynamics": -1.099731, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 240.03, "high": 243.81, "low": 224.91, "close": 230.58, "volume": 407467}, "trend_line": 724.437, "activity_lines": {"activity_5": 236.25, "activity_10": 264.703091, "activity_20": 396.711, "activity_30": 537.18271}, "trend_signal": 0, "fair_value": 9203.191307, "relative_strength": -83.281456, "rate_of_change": -3.353504790721122, "market_dynamics": -1.06434, "expectation": {"probability": 39.4614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.8, "high": 234.1521, "low": 211.68, "close": 213.57, "volume": 205397}, "trend_line": 709.758, "activity_lines": {"activity_5": 228.312, "activity_10": 249.136364, "activity_20": 367.947, "activity_30": 504.223548}, "trend_signal": 0, "fair_value": 9139.884115, "relative_strength": -83.904787, "rate_of_change": -2.0262631533176765, "market_dynamics": -1.009055, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.35, "high": 220.6953, "low": 170.1, "close": 175.77, "volume": 2158743}, "trend_line": 675.927, "activity_lines": {"activity_5": 209.034, "activity_10": 230.992364, "activity_20": 338.913, "activity_30": 469.77271}, "trend_signal": 0, "fair_value": 9077.198002, "relative_strength": -85.756215, "rate_of_change": -4.766554233978344, "market_dynamics": -0.86899, "expectation": {"probability": 38.6645, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.88, "high": 184.2183, "low": 164.5623, "close": 169.911, "volume": 517725}, "trend_line": 653.8707, "activity_lines": {"activity_5": 192.717, "activity_10": 215.46, "activity_20": 312.165, "activity_30": 437.126516}, "trend_signal": 0, "fair_value": 9015.341842, "relative_strength": -85.840369, "rate_of_change": -3.263118650386797, "market_dynamics": -0.704458, "expectation": {"probability": 38.278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 169.533, "high": 179.5122, "low": 165.8853, "close": 175.77, "volume": 187270}, "trend_line": 618.0237, "activity_lines": {"activity_5": 182.9016, "activity_10": 203.985982, "activity_20": 288.1629, "activity_30": 406.28131}, "trend_signal": 0, "fair_value": 8954.379278, "relative_strength": -85.085575, "rate_of_change": -5.482276541830073, "market_dynamics": -0.495714, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.1, "high": 175.7511, "low": 160.839, "close": 174.9951, "volume": 142371}, "trend_line": 560.47887, "activity_lines": {"activity_5": 176.8599, "activity_10": 195.395073, "activity_20": 267.39, "activity_30": 377.698819}, "trend_signal": 0, "fair_value": 8894.24651, "relative_strength": -84.158548, "rate_of_change": -9.311104088726685, "market_dynamics": -0.292977, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 173.88, "high": 173.88, "low": 151.2, "close": 151.2, "volume": 224588}, "trend_line": 515.37087, "activity_lines": {"activity_5": 166.59216, "activity_10": 184.759871, "activity_20": 246.85659, "activity_30": 351.293731}, "trend_signal": 0, "fair_value": 8834.770003, "relative_strength": -85.449587, "rate_of_change": -8.048117853220775, "market_dynamics": -0.111158, "expectation": {"probability": 38.1938, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.8322, "high": 156.8322, "low": 141.75, "close": 142.128, "volume": 258034}, "trend_line": 481.67847, "activity_lines": {"activity_5": 157.45842, "activity_10": 173.952851, "activity_20": 227.93418, "activity_30": 327.213546}, "trend_signal": 0, "fair_value": 8776.035935, "relative_strength": -85.899448, "rate_of_change": -6.53750569953633, "market_dynamics": 0.061537, "expectation": {"probability": 37.4351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.75, "high": 147.42, "low": 120.771, "close": 134.19, "volume": 1533719}, "trend_line": 448.98147, "activity_lines": {"activity_5": 147.92148, "activity_10": 163.654413, "activity_20": 210.71097, "activity_30": 304.794935}, "trend_signal": 0, "fair_value": 8718.036969, "relative_strength": -85.715814, "rate_of_change": -6.788138153652581, "market_dynamics": 0.127124, "expectation": {"probability": 37.1217, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.9819, "high": 247.59, "low": 120.582, "close": 121.527, "volume": 52906833}, "trend_line": 423.10737, "activity_lines": {"activity_5": 136.54494, "activity_10": 152.943611, "activity_20": 195.05376, "activity_30": 283.66884}, "trend_signal": 0, "fair_value": 8660.726903, "relative_strength": -85.537612, "rate_of_change": -5.762843620250074, "market_dynamics": 0.266438, "expectation": {"probability": 36.7549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.6489, "high": 132.3189, "low": 87.3369, "close": 89.3214, "volume": 7674899}, "trend_line": 395.34075, "activity_lines": {"activity_5": 118.0494, "activity_10": 138.463118, "activity_20": 179.32365, "activity_30": 262.134261}, "trend_signal": 0, "fair_value": 8603.962628, "relative_strength": -88.310763, "rate_of_change": -6.562546996049723, "market_dynamics": 0.341085, "expectation": {"probability": 36.3952, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.83, "high": 92.5911, "low": 68.1723, "close": 69.93, "volume": 1532784}, "trend_line": 367.24275, "activity_lines": {"activity_5": 98.80164, "activity_10": 123.025255, "activity_20": 164.3634, "activity_30": 241.140019}, "trend_signal": 0, "fair_value": 8547.817676, "relative_strength": -89.923624, "rate_of_change": -7.107286562288357, "market_dynamics": 0.256339, "expectation": {"probability": 36.0425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.7015, "high": 71.6121, "low": 58.212, "close": 58.59, "volume": 2335491}, "trend_line": 343.42875, "activity_lines": {"activity_5": 81.19188, "activity_10": 108.137209, "activity_20": 150.13215, "activity_30": 221.226939}, "trend_signal": 0, "fair_value": 8492.332528, "relative_strength": -91.346896, "rate_of_change": -6.484539177424203, "market_dynamics": 0.170568, "expectation": {"probability": 35.6966, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.6639, "high": 102.0411, "low": 56.889, "close": 69.93, "volume": 103897643}, "trend_line": 324.78075, "activity_lines": {"activity_5": 72.93132, "activity_10": 97.441527, "activity_20": 138.5019, "activity_30": 203.581858}, "trend_signal": 0, "fair_value": 8437.641603, "relative_strength": -89.922228, "rate_of_change": -5.4299472598027885, "market_dynamics": 0.190696, "expectation": {"probability": 33.6993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.5499, "high": 90.5499, "low": 66.5091, "close": 69.363, "volume": 26845273}, "trend_line": 298.11285, "activity_lines": {"activity_5": 68.76576, "activity_10": 88.460591, "activity_20": 128.07765, "activity_30": 187.103294}, "trend_signal": 0, "fair_value": 8383.652708, "relative_strength": -89.83483, "rate_of_change": -8.211046990931584, "market_dynamics": 0.27646, "expectation": {"probability": 35.966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.49, "high": 82.215, "low": 64.26, "close": 68.0589, "volume": 10437414}, "trend_line": 277.00848, "activity_lines": {"activity_5": 67.6431, "activity_10": 81.177218, "activity_20": 118.8279, "activity_30": 172.261103}, "trend_signal": 0, "fair_value": 8330.34762, "relative_strength": -89.683965, "rate_of_change": -7.079322478048149, "market_dynamics": 0.534691, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.04, "high": 68.7015, "low": 58.59, "close": 60.102, "volume": 1681208}, "trend_line": 256.64688, "activity_lines": {"activity_5": 65.28564, "activity_10": 74.391431, "activity_20": 109.92726, "activity_30": 158.267137}, "trend_signal": 0, "fair_value": 8165.357889, "relative_strength": -90.088462, "rate_of_change": -7.350533095593321, "market_dynamics": 0.796628, "expectation": {"probability": 35.3538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.5178, "high": 61.614, "low": 53.676, "close": 56.7, "volume": 2686461}, "trend_line": 236.61288, "activity_lines": {"activity_5": 62.44938, "activity_10": 68.643425, "activity_20": 101.52342, "activity_30": 145.367338}, "trend_signal": 0, "fair_value": 7981.446351, "relative_strength": -90.916646, "rate_of_change": -7.806056321432788, "market_dynamics": 0.847081, "expectation": {"probability": 35.0296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.5917, "high": 61.5762, "low": 47.5335, "close": 49.7826, "volume": 18429134}, "trend_line": 214.3953, "activity_lines": {"activity_5": 57.43332, "activity_10": 63.190947, "activity_20": 93.37878, "activity_30": 133.313772}, "trend_signal": 0, "fair_value": 7792.76547, "relative_strength": -91.903846, "rate_of_change": -9.389843866487741, "market_dynamics": 0.893889, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.3857, "high": 52.542, "low": 44.226, "close": 47.25, "volume": 9049952}, "trend_line": 190.9593, "activity_lines": {"activity_5": 52.91622, "activity_10": 58.812676, "activity_20": 85.88988, "activity_30": 122.530204}, "trend_signal": 0, "fair_value": 7610.368354, "relative_strength": -92.187006, "rate_of_change": -10.931209779318847, "market_dynamics": 0.912203, "expectation": {"probability": 34.3986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.4596, "high": 50.274, "low": 41.1264, "close": 42.4116, "volume": 3857937}, "trend_line": 171.07902, "activity_lines": {"activity_5": 48.26052, "activity_10": 54.905187, "activity_20": 78.84018, "activity_30": 112.946481}, "trend_signal": 0, "fair_value": 7421.640224, "relative_strength": -92.779906, "rate_of_change": -10.41074197486061, "market_dynamics": 0.952506, "expectation": {"probability": 34.0916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.4116, "high": 42.9786, "low": 38.8395, "close": 42.4116, "volume": 1547852}, "trend_line": 157.49874, "activity_lines": {"activity_5": 45.31464, "activity_10": 51.850604, "activity_20": 72.68652, "activity_30": 104.645357}, "trend_signal": 0, "fair_value": 7243.622093, "relative_strength": -92.696825, "rate_of_change": -7.938016011548356, "market_dynamics": 1.009721, "expectation": {"probability": 32.7446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.4116, "high": 46.305, "low": 40.5405, "close": 43.3188, "volume": 2839401}, "trend_line": 146.3427, "activity_lines": {"activity_5": 43.85052, "activity_10": 49.4613, "activity_20": 67.4343, "activity_30": 97.27891}, "trend_signal": 0, "fair_value": 7065.924778, "relative_strength": -92.212789, "rate_of_change": -7.083256666053322, "market_dynamics": 1.116579, "expectation": {"probability": 32.0185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.3188, "high": 56.2275, "low": 42.525, "close": 43.092, "volume": 9861768}, "trend_line": 136.6281, "activity_lines": {"activity_5": 43.20288, "activity_10": 47.308418, "activity_20": 62.7912, "activity_30": 90.617574}, "trend_signal": 0, "fair_value": 6868.696008, "relative_strength": -92.018579, "rate_of_change": -6.6382539067545006, "market_dynamics": 1.259458, "expectation": {"probability": 33.8431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.092, "high": 48.2706, "low": 41.958, "close": 44.0559, "volume": 2279904}, "trend_line": 126.69363, "activity_lines": {"activity_5": 43.32258, "activity_10": 45.818755, "activity_20": 58.8438, "activity_30": 84.645174}, "trend_signal": 0, "fair_value": 6628.948418, "relative_strength": -91.216746, "rate_of_change": -7.271176280721163, "market_dynamics": 1.409096, "expectation": {"probability": 32.2532, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.47, "high": 47.1177, "low": 39.8034, "close": 44.982, "volume": 1932173}, "trend_line": 118.17603, "activity_lines": {"activity_5": 43.96392, "activity_10": 44.957602, "activity_20": 55.61181, "activity_30": 79.373456}, "trend_signal": 0, "fair_value": 6399.286764, "relative_strength": -91.14636, "rate_of_change": -6.72298994037822, "market_dynamics": 1.529474, "expectation": {"probability": 32.7825, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.659, "high": 47.25, "low": 40.1625, "close": 42.8463, "volume": 1796046}, "trend_line": 111.85524, "activity_lines": {"activity_5": 43.722, "activity_10": 44.12772, "activity_20": 52.79553, "activity_30": 74.513474}, "trend_signal": 0, "fair_value": 6177.48642, "relative_strength": -90.692906, "rate_of_change": -5.348622728314703, "market_dynamics": 1.602016, "expectation": {"probability": 34.6431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.8463, "high": 54.81, "low": 40.7862, "close": 46.3617, "volume": 3421815}, "trend_line": 105.08463, "activity_lines": {"activity_5": 44.6229, "activity_10": 44.250742, "activity_20": 50.83002, "activity_30": 70.288084}, "trend_signal": 0, "fair_value": 5957.28361, "relative_strength": -89.013718, "rate_of_change": -6.053011016739127, "market_dynamics": 1.590029, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.0937, "high": 46.9854, "low": 39.3687, "close": 40.446, "volume": 1255331}, "trend_line": 98.49483, "activity_lines": {"activity_5": 43.34904, "activity_10": 43.486151, "activity_20": 48.75714, "activity_30": 66.11785}, "trend_signal": 0, "fair_value": 5739.027379, "relative_strength": -89.575521, "rate_of_change": -6.270945617832037, "market_dynamics": 1.512615, "expectation": {"probability": 34.9496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.147, "high": 49.5936, "low": 40.635, "close": 45.171, "volume": 2947021}, "trend_line": 92.12553, "activity_lines": {"activity_5": 43.82658, "activity_10": 43.750407, "activity_20": 47.58066, "activity_30": 62.677603}, "trend_signal": 0, "fair_value": 5506.216937, "relative_strength": -87.845263, "rate_of_change": -6.466633832455973, "market_dynamics": 1.527644, "expectation": {"probability": 33.3043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.36, "high": 53.8461, "low": 44.415, "close": 51.2568, "volume": 3910615}, "trend_line": 86.14809, "activity_lines": {"activity_5": 46.25838, "activity_10": 45.158973, "activity_20": 47.34738, "activity_30": 60.04091}, "trend_signal": 0, "fair_value": 5267.460506, "relative_strength": -85.23786, "rate_of_change": -6.4883643003193585, "market_dynamics": 1.578705, "expectation": {"probability": 33.8036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.14, "high": 49.14, "low": 37.989, "close": 40.3137, "volume": 3466618}, "trend_line": 80.37288, "activity_lines": {"activity_5": 44.62416, "activity_10": 44.417062, "activity_20": 46.25316, "activity_30": 57.083853}, "trend_signal": 0, "fair_value": 5050.683928, "relative_strength": -87.330371, "rate_of_change": -6.7038166487498465, "market_dynamics": 1.635593, "expectation": {"probability": 35.6953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.1608, "high": 166.0554, "low": 37.233, "close": 81.081, "volume": 250640309}, "trend_line": 77.21658, "activity_lines": {"activity_5": 56.74788, "activity_10": 51.125531, "activity_20": 49.18257, "activity_30": 57.129538}, "trend_signal": 0, "fair_value": 4854.958678, "relative_strength": -72.962928, "rate_of_change": -3.9270709224305533, "market_dynamics": 1.815109, "expectation": {"probability": 32.402, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.49, "high": 102.8727, "low": 67.1895, "close": 99.7731, "volume": 15707042}, "trend_line": 74.87865, "activity_lines": {"activity_5": 72.78768, "activity_10": 60.545978, "activity_20": 53.78508, "activity_30": 58.584797}, "trend_signal": 0, "fair_value": 4658.093249, "relative_strength": -63.907997, "rate_of_change": -3.027756474062954, "market_dynamics": 1.84731, "expectation": {"probability": 33.1139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.5808, "high": 338.31, "low": 119.07, "close": 154.0161, "volume": 214919625}, "trend_line": 74.15352, "activity_lines": {"activity_5": 102.95334, "activity_10": 78.798224, "activity_20": 63.41148, "activity_30": 63.690439}, "trend_signal": 0, "fair_value": 4465.733531, "relative_strength": -39.55716, "rate_of_change": -0.9684068823356098, "market_dynamics": 1.900813, "expectation": {"probability": 33.9074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 164.0709, "high": 171.801, "low": 109.809, "close": 113.211, "volume": 7698858}, "trend_line": 72.09405, "activity_lines": {"activity_5": 112.26096, "activity_10": 87.632084, "activity_20": 68.74857, "activity_30": 66.210277}, "trend_signal": 0, "fair_value": 4290.374243, "relative_strength": -54.573505, "rate_of_change": -2.77730578400055, "market_dynamics": 1.920505, "expectation": {"probability": 37.3877, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.4671, "high": 134.19, "low": 91.7973, "close": 109.0908, "volume": 4323565}, "trend_line": 70.69041, "activity_lines": {"activity_5": 116.0649, "activity_10": 94.476289, "activity_20": 73.47825, "activity_30": 68.597164}, "trend_signal": 0, "fair_value": 4132.313543, "relative_strength": -53.393351, "rate_of_change": -1.9469567876960663, "market_dynamics": 1.845446, "expectation": {"probability": 36.7298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.73, "high": 109.0908, "low": 79.7202, "close": 85.05, "volume": 2028607}, "trend_line": 68.78781, "activity_lines": {"activity_5": 107.2701, "activity_10": 95.744995, "activity_20": 75.68505, "activity_30": 69.523589}, "trend_signal": 1, "fair_value": 3969.373735, "relative_strength": -60.614982, "rate_of_change": -2.6914541873501747, "market_dynamics": 1.791737, "expectation": {"probability": 35.0394, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.16, "high": 107.163, "low": 75.6, "close": 93.7629, "volume": 8747534}, "trend_line": 67.44024, "activity_lines": {"activity_5": 101.115, "activity_10": 97.89444, "activity_20": 78.58665, "activity_30": 71.134885}, "trend_signal": 1, "fair_value": 3806.549629, "relative_strength": -53.692569, "rate_of_change": -1.9590244259847647, "market_dynamics": 1.68592, "expectation": {"probability": 32.5896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 94.5, "high": 109.242, "low": 89.775, "close": 94.2543, "volume": 1974934}, "trend_line": 66.53115, "activity_lines": {"activity_5": 95.52438, "activity_10": 99.163833, "activity_20": 81.32562, "activity_30": 72.864825}, "trend_signal": 1, "fair_value": 3654.378824, "relative_strength": -51.486944, "rate_of_change": -1.3479934235109574, "market_dynamics": 1.633707, "expectation": {"probability": 33.7542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.28, "high": 98.28, "low": 81.7992, "close": 84.294, "volume": 2936175}, "trend_line": 66.36357, "activity_lines": {"activity_5": 90.59778, "activity_10": 97.729838, "activity_20": 82.89216, "activity_30": 74.010815}, "trend_signal": 1, "fair_value": 3500.25417, "relative_strength": -51.793441, "rate_of_change": -0.251882013162257, "market_dynamics": 1.561609, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.672, "high": 84.672, "low": 63.504, "close": 70.497, "volume": 1520061}, "trend_line": 66.38247, "activity_lines": {"activity_5": 82.99998, "activity_10": 93.186622, "activity_20": 82.94526, "activity_30": 74.277488}, "trend_signal": 1, "fair_value": 3374.706074, "relative_strength": -54.13636, "rate_of_change": 0.028479480534278276, "market_dynamics": 1.354772, "expectation": {"probability": 36.0551, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.2634, "high": 68.0022, "low": 57.5127, "close": 60.4044, "volume": 1553412}, "trend_line": 66.44295, "activity_lines": {"activity_5": 74.6109, "activity_10": 86.2596, "activity_20": 81.90342, "activity_30": 73.891806}, "trend_signal": 1, "fair_value": 3263.268281, "relative_strength": -55.609098, "rate_of_change": 0.0911083905133363, "market_dynamics": 1.017573, "expectation": {"probability": 36.3199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.885, "high": 97.335, "low": 60.5556, "close": 70.875, "volume": 118275239}, "trend_line": 66.47445, "activity_lines": {"activity_5": 71.35506, "activity_10": 81.612262, "activity_20": 81.77742, "activity_30": 74.177745}, "trend_signal": 1, "fair_value": 3132.052608, "relative_strength": -43.054734, "rate_of_change": 0.04740909306406218, "market_dynamics": 0.737472, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.04, "high": 73.332, "low": 58.6278, "close": 61.614, "volume": 1179345}, "trend_line": 66.21615, "activity_lines": {"activity_5": 66.53808, "activity_10": 75.806525, "activity_20": 80.63712, "activity_30": 73.864167}, "trend_signal": 1, "fair_value": 2986.91757, "relative_strength": -47.822855, "rate_of_change": -0.3885703454485227, "market_dynamics": 0.338214, "expectation": {"probability": 36.679, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.882, "high": 64.6569, "low": 56.7, "close": 58.212, "volume": 1183036}, "trend_line": 65.88792, "activity_lines": {"activity_5": 62.76312, "activity_10": 71.062282, "activity_20": 79.08921, "activity_30": 73.34777}, "trend_signal": 0, "fair_value": 2871.685724, "relative_strength": -46.894326, "rate_of_change": -0.4956947814090745, "market_dynamics": 0.075184, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.59, "high": 60.0453, "low": 50.3307, "close": 51.1245, "volume": 1031183}, "trend_line": 65.58867, "activity_lines": {"activity_5": 58.36446, "activity_10": 66.029384, "activity_20": 76.8033, "activity_30": 72.395292}, "trend_signal": 0, "fair_value": 2756.250945, "relative_strength": -45.281435, "rate_of_change": -0.4541803717585875, "market_dynamics": -0.102022, "expectation": {"probability": 35.8092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.135509, "high": 55.25855, "low": 42.710097, "close": 53.6144, "volume": 1048248}, "trend_line": 65.485817, "activity_lines": {"activity_5": 56.087267, "activity_10": 62.503127, "activity_20": 74.715103, "activity_30": 71.622758}, "trend_signal": 0, "fair_value": 2655.794627, "relative_strength": -43.829032, "rate_of_change": -0.15681519384368686, "market_dynamics": -0.333784, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.621, "high": 58.59, "low": 49.3479, "close": 53.4114, "volume": 415424}, "trend_line": 65.606777, "activity_lines": {"activity_5": 54.195073, "activity_10": 59.511518, "activity_20": 72.573037, "activity_30": 70.843763}, "trend_signal": 0, "fair_value": 2571.087008, "relative_strength": -40.319116, "rate_of_change": 0.18471175216458952, "market_dynamics": -0.460032, "expectation": {"probability": 36.4394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.1846, "high": 62.2944, "low": 47.5524, "close": 54.054, "volume": 868895}, "trend_line": 65.833577, "activity_lines": {"activity_5": 53.68132, "activity_10": 57.370409, "activity_20": 70.43043, "activity_30": 70.098423}, "trend_signal": 0, "fair_value": 2482.603508, "relative_strength": -40.585283, "rate_of_change": 0.3456959941806187, "market_dynamics": -0.548086, "expectation": {"probability": 35.5788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.3942, "high": 61.425, "low": 47.5902, "close": 54.621, "volume": 23049625}, "trend_line": 66.240557, "activity_lines": {"activity_5": 53.860567, "activity_10": 56.063305, "activity_20": 68.299523, "activity_30": 69.375031}, "trend_signal": 0, "fair_value": 2395.698642, "relative_strength": -39.302099, "rate_of_change": 0.6181951802497229, "market_dynamics": -0.542012, "expectation": {"probability": 36.2438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.1224, "high": 94.5, "low": 54.81, "close": 65.0727, "volume": 92670325}, "trend_line": 66.995927, "activity_lines": {"activity_5": 57.763113, "activity_10": 57.19602, "activity_20": 67.147997, "activity_30": 69.299685}, "trend_signal": 0, "fair_value": 2299.410775, "relative_strength": -24.365538, "rate_of_change": 1.1403436719289652, "market_dynamics": -0.367507, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.7875, "high": 70.875, "low": 56.7, "close": 59.7051, "volume": 2144523}, "trend_line": 67.542137, "activity_lines": {"activity_5": 58.94658, "activity_10": 57.451431, "activity_20": 65.36737, "activity_30": 68.829309}, "trend_signal": 0, "fair_value": 2224.1935, "relative_strength": -32.112831, "rate_of_change": 0.8152883682018491, "market_dynamics": -0.28868, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.0625, "high": 64.26, "low": 51.408, "close": 58.1175, "volume": 1571959}, "trend_line": 68.042987, "activity_lines": {"activity_5": 59.1948, "activity_10": 57.430902, "activity_20": 63.537333, "activity_30": 68.221268}, "trend_signal": 0, "fair_value": 2134.161048, "relative_strength": -29.470018, "rate_of_change": 0.7415370940957936, "market_dynamics": -0.213175, "expectation": {"probability": 36.5096, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.7945, "high": 60.3855, "low": 56.133, "close": 59.3082, "volume": 1098578}, "trend_line": 68.551397, "activity_lines": {"activity_5": 59.52618, "activity_10": 57.858818, "activity_20": 62.019057, "activity_30": 67.657734}, "trend_signal": 0, "fair_value": 2035.946229, "relative_strength": -26.980054, "rate_of_change": 0.7471894201234843, "market_dynamics": -0.127549, "expectation": {"probability": 35.882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.456, "high": 62.37, "low": 56.7, "close": 58.968, "volume": 548510}, "trend_line": 69.017597, "activity_lines": {"activity_5": 59.39388, "activity_10": 58.266804, "activity_20": 60.91937, "activity_30": 67.03945}, "trend_signal": 0, "fair_value": 1945.604229, "relative_strength": -26.551149, "rate_of_change": 0.6800736679370672, "market_dynamics": -0.135017, "expectation": {"probability": 36.6263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.7756, "high": 66.15, "low": 56.7756, "close": 60.669, "volume": 1304864}, "trend_line": 69.611687, "activity_lines": {"activity_5": 59.53878, "activity_10": 58.970316, "activity_20": 60.239983, "activity_30": 66.500831}, "trend_signal": 0, "fair_value": 1886.458133, "relative_strength": -21.477255, "rate_of_change": 0.8607804760284663, "market_dynamics": 0.074274, "expectation": {"probability": 35.6973, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.26, "high": 64.26, "low": 54.81, "close": 55.944, "volume": 436225}, "trend_line": 69.931097, "activity_lines": {"activity_5": 58.40226, "activity_10": 58.641202, "activity_20": 59.341177, "activity_30": 65.619045}, "trend_signal": 0, "fair_value": 1816.414248, "relative_strength": -25.013147, "rate_of_change": 0.4588453660087144, "market_dynamics": 0.236561, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.2258, "high": 64.1277, "low": 54.81, "close": 58.212, "volume": 1517178}, "trend_line": 70.523297, "activity_lines": {"activity_5": 58.27248, "activity_10": 58.682095, "activity_20": 58.79697, "activity_30": 64.862974}, "trend_signal": 0, "fair_value": 1741.502402, "relative_strength": -22.874116, "rate_of_change": 0.8468335624707924, "market_dynamics": 0.47207, "expectation": {"probability": 35.1808, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.79, "high": 65.385, "low": 2.7207, "close": 59.4, "volume": 832293}, "trend_line": 70.997597, "activity_lines": {"activity_5": 58.5324, "activity_10": 58.851704, "activity_20": 58.535196, "activity_30": 64.145342}, "trend_signal": 0, "fair_value": 1673.370671, "relative_strength": -20.436441, "rate_of_change": 0.672543712753531, "market_dynamics": 0.740895, "expectation": {"probability": 35.7726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.58, "high": 64.53, "low": 56.2509, "close": 62.955, "volume": 109345}, "trend_line": 71.387537, "activity_lines": {"activity_5": 59.9712, "activity_10": 59.570476, "activity_20": 58.777967, "activity_30": 63.626465}, "trend_signal": 0, "fair_value": 1620.854229, "relative_strength": -13.393045, "rate_of_change": 0.5492298563287934, "market_dynamics": 0.986021, "expectation": {"probability": 36.4447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.1, "high": 76.5, "low": 62.01, "close": 67.86, "volume": 258873}, "trend_line": 72.305747, "activity_lines": {"activity_5": 62.7792, "activity_10": 61.02954, "activity_20": 59.589494, "activity_30": 63.398882}, "trend_signal": 0, "fair_value": 1568.054229, "relative_strength": -5.940723, "rate_of_change": 1.2862329176590053, "market_dynamics": 1.270559, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.67, "high": 76.32, "low": 65.34, "close": 65.34, "volume": 142569}, "trend_line": 71.781047, "activity_lines": {"activity_5": 64.2678, "activity_10": 61.979744, "activity_20": 60.173579, "activity_30": 62.949479}, "trend_signal": 0, "fair_value": 1518.703075, "relative_strength": -9.182283, "rate_of_change": -0.7256684589677164, "market_dynamics": 1.405265, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.94, "high": 68.94, "low": 48.1509, "close": 51.03, "volume": 363587}, "trend_line": 70.156277, "activity_lines": {"activity_5": 60.36, "activity_10": 60.225676, "activity_20": 59.371304, "activity_30": 61.610702}, "trend_signal": 0, "fair_value": 1478.08019, "relative_strength": -26.756718, "rate_of_change": -2.2635083603614725, "market_dynamics": 1.234475, "expectation": {"probability": 37.3327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.03, "high": 54.765, "low": 45.54, "close": 46.71, "volume": 90739}, "trend_line": 66.579407, "activity_lines": {"activity_5": 55.491, "activity_10": 57.815018, "activity_20": 58.2521, "activity_30": 60.098038}, "trend_signal": 0, "fair_value": 1443.099613, "relative_strength": -34.876217, "rate_of_change": -5.098431890848483, "market_dynamics": 0.914722, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.44, "high": 50.85, "low": 40.59, "close": 40.59, "volume": 180157}, "trend_line": 64.158707, "activity_lines": {"activity_5": 49.428, "activity_10": 54.520691, "activity_20": 56.62101, "activity_30": 58.421303}, "trend_signal": 0, "fair_value": 1415.416156, "relative_strength": -42.999787, "rate_of_change": -3.6358088920797935, "market_dynamics": 0.43116, "expectation": {"probability": 37.0252, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.59, "high": 45.63, "low": 36.0, "close": 41.7096, "volume": 608076}, "trend_line": 61.912667, "activity_lines": {"activity_5": 45.2292, "activity_10": 51.764073, "activity_20": 55.180464, "activity_30": 56.972973}, "trend_signal": 0, "fair_value": 1383.553525, "relative_strength": -40.202717, "rate_of_change": -3.5007563353794016, "market_dynamics": -0.042468, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.96, "high": 44.37, "low": 21.87, "close": 22.14, "volume": 17773025}, "trend_line": 59.815667, "activity_lines": {"activity_5": 36.25056, "activity_10": 45.794062, "activity_20": 51.920979, "activity_30": 54.406995}, "trend_signal": 0, "fair_value": 1359.802698, "relative_strength": -67.636182, "rate_of_change": -3.3870290226715665, "market_dynamics": -0.408745, "expectation": {"probability": 37.8385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.96, "high": 22.3191, "low": 18.0, "close": 20.07, "volume": 913415}, "trend_line": 57.359237, "activity_lines": {"activity_5": 29.46192, "activity_10": 40.062305, "activity_20": 48.614229, "activity_30": 51.842758}, "trend_signal": 0, "fair_value": 1336.778852, "relative_strength": -70.477619, "rate_of_change": -4.106666569479192, "market_dynamics": -0.747704, "expectation": {"probability": 37.7583, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.98, "high": 20.97, "low": 15.75, "close": 16.29, "volume": 1465078}, "trend_line": 54.760427, "activity_lines": {"activity_5": 23.47728, "activity_10": 34.336767, "activity_20": 45.106247, "activity_30": 49.19313}, "trend_signal": 0, "fair_value": 1307.279575, "relative_strength": -76.112014, "rate_of_change": -4.530761104789452, "market_dynamics": -0.90417, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.74, "high": 57.24, "low": 15.8409, "close": 42.93, "volume": 137592230}, "trend_line": 53.381627, "activity_lines": {"activity_5": 28.40064, "activity_10": 34.238684, "activity_20": 44.315237, "activity_30": 48.429877}, "trend_signal": 0, "fair_value": 1283.614767, "relative_strength": -38.050111, "rate_of_change": -2.5178766411006954, "market_dynamics": -0.755212, "expectation": {"probability": 37.1847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.12, "high": 80.1, "low": 34.11, "close": 38.52, "volume": 91756930}, "trend_line": 52.315727, "activity_lines": {"activity_5": 31.698, "activity_10": 33.702873, "activity_20": 43.159899, "activity_30": 47.471062}, "trend_signal": 0, "fair_value": 1257.42374, "relative_strength": -43.85563, "rate_of_change": -1.9967544263871897, "market_dynamics": -0.529038, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.41, "high": 63.9, "low": 37.62, "close": 42.75, "volume": 42666900}, "trend_line": 51.727247, "activity_lines": {"activity_5": 36.618, "activity_10": 34.469607, "activity_20": 42.533859, "activity_30": 46.853918}, "trend_signal": 0, "fair_value": 1227.142779, "relative_strength": -38.263654, "rate_of_change": -1.124862510273448, "market_dynamics": -0.224661, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.56, "high": 43.74, "low": 36.0, "close": 36.09, "volume": 1114716}, "trend_line": 50.567747, "activity_lines": {"activity_5": 37.944, "activity_10": 34.43616, "activity_20": 41.354271, "activity_30": 45.845064}, "trend_signal": 0, "fair_value": 1195.874125, "relative_strength": -46.445983, "rate_of_change": -2.2415652625008273, "market_dynamics": -0.027521, "expectation": {"probability": 36.4034, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.3, "high": 43.65, "low": 29.07, "close": 34.38, "volume": 2855025}, "trend_line": 49.659947, "activity_lines": {"activity_5": 37.632, "activity_10": 34.36344, "activity_20": 40.11672, "activity_30": 44.800693}, "trend_signal": 0, "fair_value": 1168.96986, "relative_strength": -49.940122, "rate_of_change": -1.7952154364322275, "market_dynamics": -0.122211, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 40.41, "low": 33.75, "close": 36.18, "volume": 2899533}, "trend_line": 48.925547, "activity_lines": {"activity_5": 36.714, "activity_10": 34.842175, "activity_20": 39.169303, "activity_30": 43.931019}, "trend_signal": 0, "fair_value": 1139.276783, "relative_strength": -48.190874, "rate_of_change": -1.4788578006335786, "market_dynamics": -0.162996, "expectation": {"probability": 35.4637, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.02, "high": 35.4717, "low": 28.8, "close": 29.25, "volume": 225547}, "trend_line": 48.196397, "activity_lines": {"activity_5": 33.936, "activity_10": 34.141091, "activity_20": 37.6704, "activity_30": 42.661629}, "trend_signal": 0, "fair_value": 1107.334283, "relative_strength": -58.599357, "rate_of_change": -1.490325698351424, "market_dynamics": -0.236219, "expectation": {"probability": 35.7711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.89, "high": 30.6225, "low": 22.59, "close": 24.75, "volume": 256936}, "trend_line": 47.23425, "activity_lines": {"activity_5": 30.276, "activity_10": 32.848364, "activity_20": 35.89254, "activity_30": 41.148958}, "trend_signal": 0, "fair_value": 1074.102937, "relative_strength": -63.562607, "rate_of_change": -1.9963048275164523, "market_dynamics": -0.205129, "expectation": {"probability": 35.1871, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.57, "high": 25.38, "low": 21.6, "close": 21.6, "volume": 89640}, "trend_line": 46.17387, "activity_lines": {"activity_5": 26.766, "activity_10": 30.935455, "activity_20": 33.963223, "activity_30": 39.495135}, "trend_signal": 0, "fair_value": 1042.111398, "relative_strength": -67.869767, "rate_of_change": -2.2449387891201873, "market_dynamics": -0.186171, "expectation": {"probability": 35.1421, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.96, "high": 23.49, "low": 20.1033, "close": 21.69, "volume": 116950}, "trend_line": 45.09507, "activity_lines": {"activity_5": 24.252, "activity_10": 29.011091, "activity_20": 32.21682, "activity_30": 37.915531}, "trend_signal": 0, "fair_value": 1010.120437, "relative_strength": -66.384167, "rate_of_change": -2.3363863587782463, "market_dynamics": -0.179867, "expectation": {"probability": 34.7508, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.7, "high": 29.8791, "low": 18.63, "close": 19.8, "volume": 51627019}, "trend_line": 43.93437, "activity_lines": {"activity_5": 21.954, "activity_10": 26.644909, "activity_20": 30.469989, "activity_30": 36.283591}, "trend_signal": 0, "fair_value": 974.33736, "relative_strength": -70.511483, "rate_of_change": -2.5738955500013603, "market_dynamics": -0.100524, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.63, "high": 18.8991, "low": 13.95, "close": 15.66, "volume": 15910959}, "trend_line": 42.28728, "activity_lines": {"activity_5": 19.368, "activity_10": 23.946545, "activity_20": 28.534371, "activity_30": 34.459438}, "trend_signal": 0, "fair_value": 944.355244, "relative_strength": -76.656105, "rate_of_change": -3.7489783055953656, "market_dynamics": -0.089782, "expectation": {"probability": 35.2177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.84, "high": 20.34, "low": 15.84, "close": 16.56, "volume": 2405182}, "trend_line": 40.84911, "activity_lines": {"activity_5": 17.988, "activity_10": 21.827455, "activity_20": 26.93304, "activity_30": 32.799614}, "trend_signal": 0, "fair_value": 918.631398, "relative_strength": -74.51689, "rate_of_change": -3.40095177556939, "market_dynamics": -0.100055, "expectation": {"probability": 34.7451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.38, "high": 16.65, "low": 12.87, "close": 13.14, "volume": 685360}, "trend_line": 39.34986, "activity_lines": {"activity_5": 16.014, "activity_10": 19.562727, "activity_20": 25.23828, "activity_30": 31.011929}, "trend_signal": 0, "fair_value": 894.775629, "relative_strength": -79.682373, "rate_of_change": -3.6702146019827686, "market_dynamics": -0.237225, "expectation": {"probability": 35.9157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.69, "high": 13.995, "low": 11.7, "close": 13.23, "volume": 5927035}, "trend_line": 37.81392, "activity_lines": {"activity_5": 14.634, "activity_10": 17.731636, "activity_20": 23.73252, "activity_30": 29.326777}, "trend_signal": 0, "fair_value": 871.062187, "relative_strength": -79.28188, "rate_of_change": -3.9032921591080543, "market_dynamics": -0.606028, "expectation": {"probability": 35.3036, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.23, "high": 13.59, "low": 11.25, "close": 12.6, "volume": 1870727}, "trend_line": 36.26832, "activity_lines": {"activity_5": 13.608, "activity_10": 16.170545, "activity_20": 22.326189, "activity_30": 27.700072}, "trend_signal": 0, "fair_value": 845.457856, "relative_strength": -79.248064, "rate_of_change": -4.087383693623936, "market_dynamics": -0.915794, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.42, "high": 14.22, "low": 12.42, "close": 13.14, "volume": 602630}, "trend_line": 34.68402, "activity_lines": {"activity_5": 13.242, "activity_10": 15.136364, "activity_20": 21.104571, "activity_30": 26.207923}, "trend_signal": 0, "fair_value": 814.042087, "relative_strength": -77.589025, "rate_of_change": -4.368275122751773, "market_dynamics": -1.179995, "expectation": {"probability": 34.6928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.96, "high": 13.05, "low": 8.7588, "close": 9.63, "volume": 42422072}, "trend_line": 33.14022, "activity_lines": {"activity_5": 11.874, "activity_10": 13.756909, "activity_20": 19.684714, "activity_30": 24.591534}, "trend_signal": 0, "fair_value": 787.511517, "relative_strength": -82.713264, "rate_of_change": -4.451041142289728, "market_dynamics": -1.279386, "expectation": {"probability": 35.9869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.45, "high": 10.305, "low": 8.64, "close": 9.09, "volume": 3762731}, "trend_line": 31.50282, "activity_lines": {"activity_5": 10.788, "activity_10": 12.554182, "activity_20": 18.273, "activity_30": 23.039907}, "trend_signal": 0, "fair_value": 759.377318, "relative_strength": -83.020191, "rate_of_change": -4.940824170750827, "market_dynamics": -1.247176, "expectation": {"probability": 35.4114, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9775, "high": 8.9775, "low": 6.3954, "close": 6.921, "volume": 1537371}, "trend_line": 29.75352, "activity_lines": {"activity_5": 9.249, "activity_10": 11.184545, "activity_20": 16.707, "activity_30": 21.453983}, "trend_signal": 0, "fair_value": 730.126683, "relative_strength": -86.596822, "rate_of_change": -5.552836222281047, "market_dynamics": -1.224828, "expectation": {"probability": 34.7936, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.128, "high": 7.335, "low": 5.2542, "close": 6.156, "volume": 1393325}, "trend_line": 27.86022, "activity_lines": {"activity_5": 7.8756, "activity_10": 9.944345, "activity_20": 15.112757, "activity_30": 19.931563}, "trend_signal": 0, "fair_value": 703.863645, "relative_strength": -87.340618, "rate_of_change": -6.3632807143490915, "market_dynamics": -1.201663, "expectation": {"probability": 34.6241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9715, "high": 6.2109, "low": 5.31, "close": 5.3676, "volume": 338522}, "trend_line": 25.77714, "activity_lines": {"activity_5": 6.669, "activity_10": 8.808873, "activity_20": 13.618543, "activity_30": 18.480426}, "trend_signal": 0, "fair_value": 672.398053, "relative_strength": -88.350825, "rate_of_change": -7.47689716735906, "market_dynamics": -1.208297, "expectation": {"probability": 34.0105, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.31, "high": 5.3676, "low": 4.5144, "close": 4.7079, "volume": 318560}, "trend_line": 23.75607, "activity_lines": {"activity_5": 5.76066, "activity_10": 7.740589, "activity_20": 12.219369, "activity_30": 17.12112}, "trend_signal": 0, "fair_value": 643.445081, "relative_strength": -89.493566, "rate_of_change": -7.840551744685401, "market_dynamics": -1.128215, "expectation": {"probability": 33.917, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.7367, "high": 5.4909, "low": 4.3929, "close": 4.995, "volume": 421647}, "trend_line": 22.22157, "activity_lines": {"activity_5": 5.27616, "activity_10": 6.939998, "activity_20": 11.02869, "activity_30": 15.910728}, "trend_signal": 0, "fair_value": 618.907101, "relative_strength": -88.428284, "rate_of_change": -6.459401744480468, "market_dynamics": -0.945827, "expectation": {"probability": 33.289, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.49, "high": 6.2432, "low": 0.4621, "close": 5.57, "volume": 710747}, "trend_line": 20.850237, "activity_lines": {"activity_5": 5.256327, "activity_10": 6.392044, "activity_20": 10.040845, "activity_30": 14.836434}, "trend_signal": 0, "fair_value": 596.892806, "relative_strength": -86.517575, "rate_of_change": -6.171179624121968, "market_dynamics": -0.665009, "expectation": {"probability": 33.9357, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.91, "low": 3.6001, "close": 4.36, "volume": 4527509}, "trend_line": 19.64257, "activity_lines": {"activity_5": 4.923227, "activity_10": 5.763362, "activity_20": 9.074952, "activity_30": 13.772547}, "trend_signal": 0, "fair_value": 579.909179, "relative_strength": -88.901891, "rate_of_change": -5.792102027425399, "market_dynamics": -0.370604, "expectation": {"probability": 35.2545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.36, "high": 4.715, "low": 4.2, "close": 4.63, "volume": 94688}, "trend_line": 18.406583, "activity_lines": {"activity_5": 4.79986, "activity_10": 5.333589, "activity_20": 8.286297, "activity_30": 12.803994}, "trend_signal": 0, "fair_value": 563.558859, "relative_strength": -87.541027, "rate_of_change": -6.292389437838318, "market_dynamics": -0.111935, "expectation": {"probability": 34.5757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.4, "high": 4.66, "low": 3.6701, "close": 3.91, "volume": 59495}, "trend_line": 17.798917, "activity_lines": {"activity_5": 4.485667, "activity_10": 4.927635, "activity_20": 7.546309, "activity_30": 11.868731}, "trend_signal": 0, "fair_value": 549.408923, "relative_strength": -88.72834, "rate_of_change": -3.301351478435741, "market_dynamics": 0.072313, "expectation": {"probability": 35.7, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.81, "high": 3.95, "low": 3.37, "close": 3.54, "volume": 48289}, "trend_line": 17.247917, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.558407, "activity_20": 6.870321, "activity_30": 10.948801}, "trend_signal": 0, "fair_value": 536.009465, "relative_strength": -89.81904, "rate_of_change": -3.095693968346492, "market_dynamics": 0.142225, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.48, "high": 3.61, "low": 2.9801, "close": 3.15, "volume": 43390}, "trend_line": 16.809917, "activity_lines": {"activity_5": 3.684, "activity_10": 4.21918, "activity_20": 6.24319, "activity_30": 10.039258}, "trend_signal": 0, "fair_value": 521.208908, "relative_strength": -90.997156, "rate_of_change": -2.5394370810110134, "market_dynamics": 0.184182, "expectation": {"probability": 35.0062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.09, "high": 4.69, "low": 2.98, "close": 4.42, "volume": 332748}, "trend_line": 15.52625, "activity_lines": {"activity_5": 3.851333, "activity_10": 4.179425, "activity_20": 5.825297, "activity_30": 9.239908}, "trend_signal": 0, "fair_value": 501.077241, "relative_strength": -87.629188, "rate_of_change": -7.636367270581999, "market_dynamics": 0.308208, "expectation": {"probability": 33.4921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.53, "high": 7.3, "low": 4.19, "close": 6.69, "volume": 19416337}, "trend_line": 14.46525, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.583962, "activity_20": 5.696833, "activity_30": 8.669828}, "trend_signal": 0, "fair_value": 479.104776, "relative_strength": -81.004134, "rate_of_change": -6.833588277916432, "market_dynamics": 0.627789, "expectation": {"probability": 33.6243, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.88, "high": 9.03, "low": 6.5, "close": 7.91, "volume": 428926}, "trend_line": 13.303917, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.186273, "activity_20": 5.727273, "activity_30": 8.246908}, "trend_signal": 0, "fair_value": 459.934181, "relative_strength": -77.045545, "rate_of_change": -8.028433659978218, "market_dynamics": 0.878002, "expectation": {"probability": 34.3536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.96, "high": 8.2728, "low": 6.17, "close": 6.25, "volume": 139685}, "trend_line": 12.30925, "activity_lines": {"activity_5": 6.33, "activity_10": 5.428545, "activity_20": 5.640809, "activity_30": 7.791817}, "trend_signal": 0, "fair_value": 440.100895, "relative_strength": -81.958521, "rate_of_change": -7.476497335333645, "market_dynamics": 1.110831, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.31, "high": 6.465, "low": 4.71, "close": 4.8211, "volume": 141144}, "trend_line": 11.323953, "activity_lines": {"activity_5": 6.042367, "activity_10": 5.3882, "activity_20": 5.451069, "activity_30": 7.308711}, "trend_signal": 0, "fair_value": 420.283649, "relative_strength": -85.414817, "rate_of_change": -8.004525052298076, "market_dynamics": 1.230873, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.0001, "close": 4.27, "volume": 44665}, "trend_line": 10.260287, "activity_lines": {"activity_5": 5.459627, "activity_10": 5.261271, "activity_20": 5.248885, "activity_30": 6.853617}, "trend_signal": 0, "fair_value": 401.348021, "relative_strength": -86.637868, "rate_of_change": -9.393062652238132, "market_dynamics": 1.122927, "expectation": {"probability": 35.0372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.47, "high": 15.65, "low": 4.28, "close": 9.81, "volume": 36179861}, "trend_line": 9.612287, "activity_lines": {"activity_5": 6.733553, "activity_10": 6.143251, "activity_20": 5.613987, "activity_30": 6.824566}, "trend_signal": 0, "fair_value": 381.789556, "relative_strength": -68.797408, "rate_of_change": -6.315612808881464, "market_dynamics": 1.242158, "expectation": {"probability": 33.8191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef654cfa-dc03-484a-8549-f5133a636ebe/", "share_image": "https://sharemaestro.com/terminal/ef654cfa-dc03-484a-8549-f5133a636ebe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}