{"ticker": {"uuid": "ef66c7c0-e268-4dbd-b568-874b27e1ba6c", "symbol": "RBBN", "name": "Ribbon Communications Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RBBN fell 16.55%, moving from 2.78 to 2.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.46 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is undecided at 50.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.32"}, {"label": "12-Week Change", "value": "-16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.46"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.08, "close": 2.32, "volume": 3255556}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.488727, "activity_20": 2.541762, "activity_30": 2.500817}, "trend_signal": 0, "fair_value": 3.180737, "relative_strength": -33.45906, "rate_of_change": -0.8673939896693297, "market_dynamics": -0.217069, "expectation": {"probability": 50.7886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.86, "high": 3.5395, "low": 2.84, "close": 3.44, "volume": 4310505}, "trend_line": 3.197667, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.924, "activity_20": 2.883714, "activity_30": 3.052624}, "trend_signal": 0, "fair_value": 4.750449, "relative_strength": -8.463992, "rate_of_change": 0.830376374855616, "market_dynamics": -0.038163, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.5, "high": 3.59, "low": 2.75, "close": 3.26, "volume": 4579031}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.133333, "activity_10": 2.994182, "activity_20": 2.907476, "activity_30": 3.056645}, "trend_signal": 0, "fair_value": 4.743141, "relative_strength": -14.648468, "rate_of_change": 0.4899196820682066, "market_dynamics": 0.389111, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.02, "close": 3.03, "volume": 2177631}, "trend_line": 3.219, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.014727, "activity_20": 2.914048, "activity_30": 3.044817}, "trend_signal": 0, "fair_value": 4.733205, "relative_strength": -17.904297, "rate_of_change": 0.17635893945631737, "market_dynamics": 0.615877, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.85, "close": 2.9, "volume": 1720106}, "trend_line": 3.213333, "activity_lines": {"activity_5": 3.078, "activity_10": 3.006909, "activity_20": 2.911048, "activity_30": 3.024237}, "trend_signal": 0, "fair_value": 4.721186, "relative_strength": -19.849525, "rate_of_change": -0.17604846225535467, "market_dynamics": 0.68322, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.825, "close": 2.88, "volume": 1236563}, "trend_line": 3.200667, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.996, "activity_20": 2.910143, "activity_30": 3.002731}, "trend_signal": 0, "fair_value": 4.711218, "relative_strength": -18.126443, "rate_of_change": -0.39417016537034427, "market_dynamics": 0.41249, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.71, "close": 2.76, "volume": 1693348}, "trend_line": 3.178, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.960545, "activity_20": 2.900381, "activity_30": 2.974301}, "trend_signal": 0, "fair_value": 4.701346, "relative_strength": -22.200849, "rate_of_change": -0.7081961353680409, "market_dynamics": 0.107265, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.75, "high": 3.025, "low": 2.7, "close": 2.96, "volume": 1637843}, "trend_line": 3.148333, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.962909, "activity_20": 2.912571, "activity_30": 2.960237}, "trend_signal": 0, "fair_value": 4.695128, "relative_strength": -18.949239, "rate_of_change": -0.9335116425424761, "market_dynamics": 0.024153, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.72, "close": 2.76, "volume": 1087758}, "trend_line": 3.123, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.925636, "activity_20": 2.904952, "activity_30": 2.935183}, "trend_signal": 0, "fair_value": 4.687179, "relative_strength": -22.92122, "rate_of_change": -0.8046480470776067, "market_dynamics": -0.091354, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.64, "close": 2.82, "volume": 3424215}, "trend_line": 3.067667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.899818, "activity_20": 2.902, "activity_30": 2.915634}, "trend_signal": 0, "fair_value": 4.678365, "relative_strength": -20.467843, "rate_of_change": -1.771789945565164, "market_dynamics": -0.04488, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.64, "close": 2.7, "volume": 1108881}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.850727, "activity_20": 2.886381, "activity_30": 2.891914}, "trend_signal": 0, "fair_value": 4.671827, "relative_strength": -20.998542, "rate_of_change": -1.684244085163094, "market_dynamics": -0.130807, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.67, "high": 2.84, "low": 2.605, "close": 2.68, "volume": 1388197}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.801455, "activity_20": 2.868571, "activity_30": 2.870237}, "trend_signal": 0, "fair_value": 4.664423, "relative_strength": -21.523017, "rate_of_change": -1.6799403183023804, "market_dynamics": -0.277038, "expectation": {"probability": 48.5853, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.35, "close": 2.5, "volume": 1572412}, "trend_line": 2.907, "activity_lines": {"activity_5": 2.648, "activity_10": 2.733273, "activity_20": 2.832905, "activity_30": 2.840215}, "trend_signal": 0, "fair_value": 4.654936, "relative_strength": -27.785934, "rate_of_change": -1.9671652391148038, "market_dynamics": -0.407048, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.015, "close": 2.07, "volume": 2568419}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.600727, "activity_20": 2.757857, "activity_30": 2.786215}, "trend_signal": 0, "fair_value": 4.642436, "relative_strength": -39.910404, "rate_of_change": -1.7773305813553537, "market_dynamics": -0.741344, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.895, "close": 1.945, "volume": 2648686}, "trend_line": 2.7955, "activity_lines": {"activity_5": 2.237667, "activity_10": 2.462909, "activity_20": 2.674238, "activity_30": 2.727484}, "trend_signal": 0, "fair_value": 4.629135, "relative_strength": -41.318144, "rate_of_change": -2.0954823833157046, "market_dynamics": -0.915466, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.78, "close": 2.08, "volume": 3235605}, "trend_line": 2.750833, "activity_lines": {"activity_5": 2.138, "activity_10": 2.367, "activity_20": 2.608167, "activity_30": 2.681323}, "trend_signal": 0, "fair_value": 4.61484, "relative_strength": -35.065329, "rate_of_change": -1.597817921659811, "market_dynamics": -1.041719, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.82, "close": 2.06, "volume": 1954620}, "trend_line": 2.707167, "activity_lines": {"activity_5": 2.073, "activity_10": 2.282, "activity_20": 2.543286, "activity_30": 2.636753}, "trend_signal": 0, "fair_value": 4.60016, "relative_strength": -39.109272, "rate_of_change": -1.587373715525442, "market_dynamics": -1.149859, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.97, "close": 2.0, "volume": 2078665}, "trend_line": 2.6805, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.198818, "activity_20": 2.476405, "activity_30": 2.591129}, "trend_signal": 0, "fair_value": 4.583045, "relative_strength": -42.026735, "rate_of_change": -0.9850519011202566, "market_dynamics": -1.172516, "expectation": {"probability": 46.5992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.94, "close": 2.03, "volume": 1867971}, "trend_line": 2.6635, "activity_lines": {"activity_5": 2.029, "activity_10": 2.138545, "activity_20": 2.416095, "activity_30": 2.549161}, "trend_signal": 0, "fair_value": 4.558397, "relative_strength": -41.775148, "rate_of_change": -0.6342100354411455, "market_dynamics": -1.14751, "expectation": {"probability": 46.0089, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.02, "close": 2.12, "volume": 1062754}, "trend_line": 2.648833, "activity_lines": {"activity_5": 2.061333, "activity_10": 2.107909, "activity_20": 2.367976, "activity_30": 2.514097}, "trend_signal": 0, "fair_value": 4.530128, "relative_strength": -39.263964, "rate_of_change": -0.5506664163694298, "market_dynamics": -1.153607, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.12, "high": 2.1901, "low": 2.06, "close": 2.16, "volume": 1700854}, "trend_line": 2.632833, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.097273, "activity_20": 2.326619, "activity_30": 2.482559}, "trend_signal": 0, "fair_value": 4.497885, "relative_strength": -37.777041, "rate_of_change": -0.6040395902648454, "market_dynamics": -1.002575, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.15, "high": 2.26, "low": 2.11, "close": 2.16, "volume": 1595136}, "trend_line": 2.6205, "activity_lines": {"activity_5": 2.124, "activity_10": 2.096455, "activity_20": 2.288738, "activity_30": 2.452054}, "trend_signal": 0, "fair_value": 4.472179, "relative_strength": -37.612679, "rate_of_change": -0.4684307739989726, "market_dynamics": -0.900105, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.15, "high": 2.76, "low": 2.15, "close": 2.65, "volume": 3301307}, "trend_line": 2.6145, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.194182, "activity_20": 2.303619, "activity_30": 2.453957}, "trend_signal": 0, "fair_value": 4.448654, "relative_strength": -25.350415, "rate_of_change": -0.22896393817972843, "market_dynamics": -0.395981, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 2.92, "low": 2.51, "close": 2.9, "volume": 2564507}, "trend_line": 2.618833, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.334636, "activity_20": 2.345214, "activity_30": 2.472376}, "trend_signal": 0, "fair_value": 4.424872, "relative_strength": -18.563948, "rate_of_change": 0.16572958500669038, "market_dynamics": 0.154524, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.91, "high": 2.995, "low": 2.8, "close": 2.9, "volume": 2030474}, "trend_line": 2.617833, "activity_lines": {"activity_5": 2.702, "activity_10": 2.46, "activity_20": 2.387429, "activity_30": 2.490516}, "trend_signal": 0, "fair_value": 4.40141, "relative_strength": -18.207892, "rate_of_change": -0.038184947264674376, "market_dynamics": 0.56738, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.8185, "close": 2.92, "volume": 1494133}, "trend_line": 2.624167, "activity_lines": {"activity_5": 2.824, "activity_10": 2.571636, "activity_20": 2.431548, "activity_30": 2.510011}, "trend_signal": 0, "fair_value": 4.375962, "relative_strength": -14.355104, "rate_of_change": 0.2419558466869292, "market_dynamics": 0.951095, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.77, "close": 2.9, "volume": 1827422}, "trend_line": 2.626167, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.664364, "activity_20": 2.473571, "activity_30": 2.527806}, "trend_signal": 0, "fair_value": 4.351026, "relative_strength": -16.8727, "rate_of_change": 0.0762146616431128, "market_dynamics": 0.93151, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.745, "close": 2.98, "volume": 1305644}, "trend_line": 2.632833, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.756364, "activity_20": 2.522548, "activity_30": 2.550634}, "trend_signal": 0, "fair_value": 4.326474, "relative_strength": -16.076643, "rate_of_change": 0.2538300115720006, "market_dynamics": 0.848092, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.0, "high": 3.24, "low": 2.975, "close": 3.17, "volume": 1939195}, "trend_line": 2.6455, "activity_lines": {"activity_5": 3.014, "activity_10": 2.865091, "activity_20": 2.589524, "activity_30": 2.58529}, "trend_signal": 0, "fair_value": 4.299936, "relative_strength": -10.419209, "rate_of_change": 0.481116728634136, "market_dynamics": 0.878036, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.15, "high": 3.22, "low": 3.03, "close": 3.1, "volume": 2187530}, "trend_line": 2.6575, "activity_lines": {"activity_5": 3.056, "activity_10": 2.940364, "activity_20": 2.647881, "activity_30": 2.614613}, "trend_signal": 0, "fair_value": 4.263013, "relative_strength": -12.362115, "rate_of_change": 0.453600453600454, "market_dynamics": 0.981874, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.07, "high": 3.23, "low": 3.0, "close": 3.13, "volume": 1938298}, "trend_line": 2.6655, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.003273, "activity_20": 2.707762, "activity_30": 2.645097}, "trend_signal": 0, "fair_value": 4.215513, "relative_strength": -12.186463, "rate_of_change": 0.3010348071495769, "market_dynamics": 1.032658, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.14, "high": 3.65, "low": 2.975, "close": 3.51, "volume": 3847190}, "trend_line": 2.667833, "activity_lines": {"activity_5": 3.246, "activity_10": 3.117636, "activity_20": 2.801786, "activity_30": 2.699581}, "trend_signal": 1, "fair_value": 4.176282, "relative_strength": 1.591939, "rate_of_change": 0.08752579253422234, "market_dynamics": 1.201373, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.38, "high": 3.5199, "low": 3.06, "close": 3.11, "volume": 2267930}, "trend_line": 2.662833, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.134727, "activity_20": 2.853762, "activity_30": 2.728108}, "trend_signal": 1, "fair_value": 4.140833, "relative_strength": -9.631782, "rate_of_change": -0.187418028039982, "market_dynamics": 1.136737, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.9, "close": 2.95, "volume": 2369805}, "trend_line": 2.660167, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.114364, "activity_20": 2.887595, "activity_30": 2.746634}, "trend_signal": 1, "fair_value": 4.108429, "relative_strength": -14.414632, "rate_of_change": -0.10011893348174884, "market_dynamics": 0.977739, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.85, "close": 2.86, "volume": 1827022}, "trend_line": 2.658833, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.076727, "activity_20": 2.908667, "activity_30": 2.759527}, "trend_signal": 1, "fair_value": 4.073109, "relative_strength": -14.002229, "rate_of_change": -0.05014722759886678, "market_dynamics": 0.737829, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.795, "close": 2.94, "volume": 2258001}, "trend_line": 2.660833, "activity_lines": {"activity_5": 2.981333, "activity_10": 3.054364, "activity_20": 2.933, "activity_30": 2.777667}, "trend_signal": 1, "fair_value": 4.036122, "relative_strength": -9.37019, "rate_of_change": 0.07522097100494013, "market_dynamics": 0.407373, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.08, "high": 3.145, "low": 2.78, "close": 3.04, "volume": 1699299}, "trend_line": 2.670167, "activity_lines": {"activity_5": 2.97, "activity_10": 3.049818, "activity_20": 2.962762, "activity_30": 2.802129}, "trend_signal": 1, "fair_value": 4.00375, "relative_strength": -7.766866, "rate_of_change": 0.35079240222894104, "market_dynamics": 0.171125, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.04, "high": 3.32, "low": 3.005, "close": 3.2, "volume": 1274407}, "trend_line": 2.678167, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.071818, "activity_20": 3.003095, "activity_30": 2.836312}, "trend_signal": 1, "fair_value": 3.97016, "relative_strength": -1.491039, "rate_of_change": 0.29960672871771715, "market_dynamics": 0.010976, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.21, "high": 3.27, "low": 2.964, "close": 2.99, "volume": 1044389}, "trend_line": 2.685833, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.051636, "activity_20": 3.017714, "activity_30": 2.85643}, "trend_signal": 1, "fair_value": 3.934519, "relative_strength": -6.260348, "rate_of_change": 0.28624055184011865, "market_dynamics": -0.120071, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.66, "close": 2.75, "volume": 1565166}, "trend_line": 2.6835, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.991091, "activity_20": 3.004905, "activity_30": 2.86057}, "trend_signal": 1, "fair_value": 3.897981, "relative_strength": -12.755647, "rate_of_change": -0.08686318173915282, "market_dynamics": -0.327113, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.54, "close": 2.57, "volume": 1981168}, "trend_line": 2.679167, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.904182, "activity_20": 2.971952, "activity_30": 2.853247}, "trend_signal": 1, "fair_value": 3.862917, "relative_strength": -13.386793, "rate_of_change": -0.16146823178684258, "market_dynamics": -0.476048, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.57, "high": 3.58, "low": 2.465, "close": 3.13, "volume": 5598080}, "trend_line": 2.694167, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.929273, "activity_20": 2.990381, "activity_30": 2.882333}, "trend_signal": 1, "fair_value": 3.839712, "relative_strength": 1.683226, "rate_of_change": 0.5598755135458194, "market_dynamics": -0.39415, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.15, "high": 3.32, "low": 3.04, "close": 3.17, "volume": 2351590}, "trend_line": 2.7165, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.968545, "activity_20": 3.008, "activity_30": 2.913032}, "trend_signal": 1, "fair_value": 3.815801, "relative_strength": 2.185015, "rate_of_change": 0.8289389633233468, "market_dynamics": -0.313685, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.1, "close": 3.16, "volume": 1308390}, "trend_line": 2.752833, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.004909, "activity_20": 3.02219, "activity_30": 2.941645}, "trend_signal": 1, "fair_value": 3.791378, "relative_strength": 0.533018, "rate_of_change": 1.3374930977360555, "market_dynamics": -0.222623, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.16, "high": 3.325, "low": 3.13, "close": 3.3, "volume": 1406419}, "trend_line": 2.798, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.062909, "activity_20": 3.048476, "activity_30": 2.976946}, "trend_signal": 1, "fair_value": 3.766058, "relative_strength": 3.056414, "rate_of_change": 1.6407460968391536, "market_dynamics": -0.064199, "expectation": {"probability": 39.8246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.29, "high": 3.3, "low": 3.06, "close": 3.11, "volume": 1138599}, "trend_line": 2.832333, "activity_lines": {"activity_5": 3.18, "activity_10": 3.078364, "activity_20": 3.054762, "activity_30": 2.997075}, "trend_signal": 1, "fair_value": 3.738301, "relative_strength": -3.873706, "rate_of_change": 1.2270550393138016, "market_dynamics": -0.224201, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.11, "high": 3.22, "low": 3.08, "close": 3.14, "volume": 1087305}, "trend_line": 2.868333, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.096182, "activity_20": 3.063, "activity_30": 3.016925}, "trend_signal": 1, "fair_value": 3.709519, "relative_strength": -1.023717, "rate_of_change": 1.2710369861170838, "market_dynamics": -0.228102, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.9, "close": 2.96, "volume": 966320}, "trend_line": 2.900333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.079455, "activity_20": 3.052952, "activity_30": 3.022839}, "trend_signal": 1, "fair_value": 3.676699, "relative_strength": -8.827883, "rate_of_change": 1.1156305770634034, "market_dynamics": -0.259762, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.91, "close": 2.96, "volume": 1062847}, "trend_line": 2.931333, "activity_lines": {"activity_5": 3.038667, "activity_10": 3.067091, "activity_20": 3.043, "activity_30": 3.026688}, "trend_signal": 1, "fair_value": 3.648237, "relative_strength": -11.52932, "rate_of_change": 1.0688427846043933, "market_dynamics": -0.340426, "expectation": {"probability": 42.129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.8909, "close": 3.03, "volume": 1034159}, "trend_line": 2.961667, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.068, "activity_20": 3.040714, "activity_30": 3.033054}, "trend_signal": 1, "fair_value": 3.617596, "relative_strength": -9.274356, "rate_of_change": 1.0348193125789484, "market_dynamics": -0.31416, "expectation": {"probability": 42.3546, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.03, "high": 3.33, "low": 2.95, "close": 3.29, "volume": 2064818}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.111091, "activity_20": 3.063524, "activity_30": 3.054237}, "trend_signal": 1, "fair_value": 3.590801, "relative_strength": -1.226571, "rate_of_change": 1.2717837623203487, "market_dynamics": -0.167611, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.205, "close": 3.26, "volume": 870994}, "trend_line": 3.036, "activity_lines": {"activity_5": 3.162, "activity_10": 3.135636, "activity_20": 3.082714, "activity_30": 3.071054}, "trend_signal": 1, "fair_value": 3.562981, "relative_strength": -5.238212, "rate_of_change": 1.2225051369754543, "market_dynamics": -0.018074, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.815, "low": 3.2001, "close": 3.71, "volume": 2059568}, "trend_line": 3.071333, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.239636, "activity_20": 3.145952, "activity_30": 3.114538}, "trend_signal": 1, "fair_value": 3.541699, "relative_strength": 8.188112, "rate_of_change": 1.1638010540184474, "market_dynamics": 0.390625, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.65, "close": 3.7, "volume": 1999551}, "trend_line": 3.098, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.332, "activity_20": 3.205381, "activity_30": 3.155097}, "trend_signal": 1, "fair_value": 3.51875, "relative_strength": 12.791182, "rate_of_change": 0.8682549238392506, "market_dynamics": 0.796342, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.01, "close": 3.245, "volume": 4014778}, "trend_line": 3.1095, "activity_lines": {"activity_5": 3.464333, "activity_10": 3.331818, "activity_20": 3.217905, "activity_30": 3.164581}, "trend_signal": 1, "fair_value": 3.495256, "relative_strength": 1.983179, "rate_of_change": 0.37120723047128107, "market_dynamics": 0.925161, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.25, "high": 3.52, "low": 2.955, "close": 2.98, "volume": 2719135}, "trend_line": 3.1115, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.284455, "activity_20": 3.203357, "activity_30": 3.156226}, "trend_signal": 1, "fair_value": 3.469103, "relative_strength": -2.953892, "rate_of_change": 0.06431902235085317, "market_dynamics": 0.865016, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.81, "high": 2.96, "low": 2.75, "close": 2.94, "volume": 1532868}, "trend_line": 3.112833, "activity_lines": {"activity_5": 3.164333, "activity_10": 3.232182, "activity_20": 3.18481, "activity_30": 3.145161}, "trend_signal": 1, "fair_value": 3.442372, "relative_strength": -4.220282, "rate_of_change": 0.04284107343725697, "market_dynamics": 0.379388, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.94, "high": 3.23, "low": 2.905, "close": 3.2, "volume": 1100638}, "trend_line": 3.120167, "activity_lines": {"activity_5": 3.126, "activity_10": 3.230818, "activity_20": 3.1915, "activity_30": 3.150785}, "trend_signal": 1, "fair_value": 3.42141, "relative_strength": -0.772027, "rate_of_change": 0.23560531515824107, "market_dynamics": -0.054949, "expectation": {"probability": 43.1747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.16, "close": 3.38, "volume": 1091666}, "trend_line": 3.127167, "activity_lines": {"activity_5": 3.181667, "activity_10": 3.257818, "activity_20": 3.215333, "activity_30": 3.167548}, "trend_signal": 1, "fair_value": 3.399551, "relative_strength": 3.898756, "rate_of_change": 0.22434696604380847, "market_dynamics": -0.328107, "expectation": {"probability": 39.9242, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.4, "high": 3.499, "low": 3.31, "close": 3.41, "volume": 1218931}, "trend_line": 3.1375, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.282636, "activity_20": 3.240167, "activity_30": 3.185796}, "trend_signal": 1, "fair_value": 3.379423, "relative_strength": 5.862181, "rate_of_change": 0.33042686879210953, "market_dynamics": -0.284313, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.35, "high": 3.3554, "low": 2.91, "close": 2.91, "volume": 778039}, "trend_line": 3.130167, "activity_lines": {"activity_5": 3.178, "activity_10": 3.209636, "activity_20": 3.214238, "activity_30": 3.171118}, "trend_signal": 1, "fair_value": 3.359423, "relative_strength": -3.841001, "rate_of_change": -0.23372111553784966, "market_dynamics": -0.368676, "expectation": {"probability": 47.0412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 3.095, "low": 2.835, "close": 3.05, "volume": 948493}, "trend_line": 3.114833, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.169, "activity_20": 3.200024, "activity_30": 3.165946}, "trend_signal": 1, "fair_value": 3.339103, "relative_strength": -4.527512, "rate_of_change": -0.4898780160930768, "market_dynamics": -0.45535, "expectation": {"probability": 45.5513, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.05, "high": 3.155, "low": 2.91, "close": 3.05, "volume": 1723170}, "trend_line": 3.112833, "activity_lines": {"activity_5": 3.092, "activity_10": 3.132182, "activity_20": 3.18619, "activity_30": 3.161763}, "trend_signal": 0, "fair_value": 3.319872, "relative_strength": -5.591435, "rate_of_change": -0.06420889980296791, "market_dynamics": -0.572211, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.06, "high": 3.36, "low": 3.06, "close": 3.26, "volume": 1199173}, "trend_line": 3.123167, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.145545, "activity_20": 3.192929, "activity_30": 3.171258}, "trend_signal": 1, "fair_value": 3.301795, "relative_strength": 0.114846, "rate_of_change": 0.33198054633833046, "market_dynamics": -0.712881, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.03, "close": 3.28, "volume": 1008901}, "trend_line": 3.137167, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.170545, "activity_20": 3.201095, "activity_30": 3.181376}, "trend_signal": 1, "fair_value": 3.283718, "relative_strength": 0.660766, "rate_of_change": 0.448262933106036, "market_dynamics": -0.586587, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.25, "high": 3.375, "low": 3.16, "close": 3.35, "volume": 893039}, "trend_line": 3.150833, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.207636, "activity_20": 3.216024, "activity_30": 3.195108}, "trend_signal": 1, "fair_value": 3.265449, "relative_strength": 1.234611, "rate_of_change": 0.43561595541455644, "market_dynamics": -0.485984, "expectation": {"probability": 43.8188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.36, "high": 3.599, "low": 3.26, "close": 3.41, "volume": 1491374}, "trend_line": 3.163167, "activity_lines": {"activity_5": 3.324, "activity_10": 3.248909, "activity_20": 3.235524, "activity_30": 3.211828}, "trend_signal": 1, "fair_value": 3.249359, "relative_strength": 2.413095, "rate_of_change": 0.391452038238779, "market_dynamics": -0.385415, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.41, "high": 3.89, "low": 3.32, "close": 3.7, "volume": 2143808}, "trend_line": 3.179833, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.334364, "activity_20": 3.281357, "activity_30": 3.246462}, "trend_signal": 1, "fair_value": 3.238013, "relative_strength": 10.488652, "rate_of_change": 0.5268770191393577, "market_dynamics": -0.086181, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.545, "close": 3.66, "volume": 1562484}, "trend_line": 3.202167, "activity_lines": {"activity_5": 3.554, "activity_10": 3.403455, "activity_20": 3.319857, "activity_30": 3.277441}, "trend_signal": 1, "fair_value": 3.222628, "relative_strength": 10.476257, "rate_of_change": 0.7023639291749063, "market_dynamics": 0.362021, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.64, "high": 4.2, "low": 3.63, "close": 4.17, "volume": 2105631}, "trend_line": 3.2495, "activity_lines": {"activity_5": 3.784, "activity_10": 3.560182, "activity_20": 3.403595, "activity_30": 3.339882}, "trend_signal": 1, "fair_value": 3.209615, "relative_strength": 18.397149, "rate_of_change": 1.4781552617336828, "market_dynamics": 0.839761, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.31, "low": 3.85, "close": 3.89, "volume": 1636246}, "trend_line": 3.2935, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.652182, "activity_20": 3.455238, "activity_30": 3.381204}, "trend_signal": 1, "fair_value": 3.1975, "relative_strength": 13.545763, "rate_of_change": 1.3540544699184502, "market_dynamics": 1.236477, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.94, "high": 4.099, "low": 3.69, "close": 3.9, "volume": 1479759}, "trend_line": 3.319167, "activity_lines": {"activity_5": 3.906, "activity_10": 3.728182, "activity_20": 3.504976, "activity_30": 3.420333}, "trend_signal": 1, "fair_value": 3.186603, "relative_strength": 11.071888, "rate_of_change": 0.7793229087596881, "market_dynamics": 1.335991, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.75, "close": 3.91, "volume": 1343278}, "trend_line": 3.343833, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.790545, "activity_20": 3.552619, "activity_30": 3.458452}, "trend_signal": 1, "fair_value": 3.177115, "relative_strength": 9.856731, "rate_of_change": 0.7431382633052165, "market_dynamics": 1.242691, "expectation": {"probability": 46.5009, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.84, "close": 3.9, "volume": 2372862}, "trend_line": 3.3685, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.835455, "activity_20": 3.598357, "activity_30": 3.494333}, "trend_signal": 1, "fair_value": 3.166346, "relative_strength": 5.550345, "rate_of_change": 0.737686361729189, "market_dynamics": 1.14524, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.805, "close": 4.09, "volume": 2187889}, "trend_line": 3.394833, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.903273, "activity_20": 3.661238, "activity_30": 3.540882}, "trend_signal": 1, "fair_value": 3.152372, "relative_strength": 9.509411, "rate_of_change": 0.781742615407456, "market_dynamics": 1.154801, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.07, "high": 4.235, "low": 3.87, "close": 4.17, "volume": 2843327}, "trend_line": 3.430167, "activity_lines": {"activity_5": 4.042, "activity_10": 3.970909, "activity_20": 3.727714, "activity_30": 3.590892}, "trend_signal": 1, "fair_value": 3.140128, "relative_strength": 13.92523, "rate_of_change": 1.040817029880402, "market_dynamics": 1.237434, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.2, "high": 4.385, "low": 4.065, "close": 4.1, "volume": 1008542}, "trend_line": 3.462167, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.010909, "activity_20": 3.781857, "activity_30": 3.634108}, "trend_signal": 1, "fair_value": 3.127628, "relative_strength": 10.781872, "rate_of_change": 0.9328991853749403, "market_dynamics": 1.2375, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.27, "low": 3.935, "close": 4.04, "volume": 1337654}, "trend_line": 3.498167, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.027455, "activity_20": 3.824762, "activity_30": 3.671387}, "trend_signal": 1, "fair_value": 3.114359, "relative_strength": 9.88297, "rate_of_change": 1.039811193394196, "market_dynamics": 1.122194, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.04, "high": 4.16, "low": 3.895, "close": 3.95, "volume": 1126605}, "trend_line": 3.531167, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.021455, "activity_20": 3.855095, "activity_30": 3.700538}, "trend_signal": 1, "fair_value": 3.102115, "relative_strength": 9.649897, "rate_of_change": 0.9433511893514493, "market_dynamics": 0.8206, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.91, "high": 4.15, "low": 3.83, "close": 4.03, "volume": 1798908}, "trend_line": 3.5645, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.024727, "activity_20": 3.890333, "activity_30": 3.73272}, "trend_signal": 1, "fair_value": 3.099391, "relative_strength": 8.572473, "rate_of_change": 0.9439655501991221, "market_dynamics": 0.559206, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.1, "high": 4.26, "low": 4.06, "close": 4.11, "volume": 1633754}, "trend_line": 3.591833, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.045091, "activity_20": 3.930238, "activity_30": 3.767914}, "trend_signal": 1, "fair_value": 3.098942, "relative_strength": 9.008677, "rate_of_change": 0.7668116145321939, "market_dynamics": 0.404199, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.04, "high": 4.23, "low": 3.69, "close": 4.1, "volume": 2583249}, "trend_line": 3.619833, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.059636, "activity_20": 3.963476, "activity_30": 3.800699}, "trend_signal": 1, "fair_value": 3.097276, "relative_strength": 10.098793, "rate_of_change": 0.7795462650964013, "market_dynamics": 0.308041, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.335, "low": 3.86, "close": 4.09, "volume": 2274830}, "trend_line": 3.6325, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.068727, "activity_20": 3.990762, "activity_30": 3.831032}, "trend_signal": 1, "fair_value": 3.096058, "relative_strength": 9.515583, "rate_of_change": 0.34993327040225297, "market_dynamics": 0.270037, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.13, "high": 5.26, "low": 4.12, "close": 5.13, "volume": 7450421}, "trend_line": 3.680167, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.263636, "activity_20": 4.112143, "activity_30": 3.927645}, "trend_signal": 1, "fair_value": 3.106603, "relative_strength": 32.998457, "rate_of_change": 1.3122367515485238, "market_dynamics": 0.461442, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.24, "high": 5.38, "low": 4.73, "close": 4.73, "volume": 3225415}, "trend_line": 3.729667, "activity_lines": {"activity_5": 4.583333, "activity_10": 4.363455, "activity_20": 4.186524, "activity_30": 3.995376}, "trend_signal": 1, "fair_value": 3.116667, "relative_strength": 24.829283, "rate_of_change": 1.3450476568047076, "market_dynamics": 0.638109, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.74, "high": 4.93, "low": 4.555, "close": 4.72, "volume": 3272849}, "trend_line": 3.787667, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.449818, "activity_20": 4.253048, "activity_30": 4.059269}, "trend_signal": 1, "fair_value": 3.12859, "relative_strength": 28.056752, "rate_of_change": 1.5550986187238653, "market_dynamics": 0.8079, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.0702, "close": 4.17, "volume": 3119576}, "trend_line": 3.828667, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.426182, "activity_20": 4.260667, "activity_30": 4.083935}, "trend_signal": 1, "fair_value": 3.136538, "relative_strength": 16.309095, "rate_of_change": 1.082460522532734, "market_dynamics": 0.766763, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.6568, "close": 3.95, "volume": 2838935}, "trend_line": 3.853667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.361273, "activity_20": 4.243714, "activity_30": 4.091763}, "trend_signal": 1, "fair_value": 3.140385, "relative_strength": 12.537657, "rate_of_change": 0.6529687747720122, "market_dynamics": 0.306196, "expectation": {"probability": 43.2022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.94, "high": 4.065, "low": 3.87, "close": 4.01, "volume": 2426653}, "trend_line": 3.874667, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.308909, "activity_20": 4.231286, "activity_30": 4.101849}, "trend_signal": 1, "fair_value": 3.145641, "relative_strength": 13.51987, "rate_of_change": 0.5449355120720059, "market_dynamics": -0.151758, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.11, "high": 4.31, "low": 3.96, "close": 4.06, "volume": 2080939}, "trend_line": 3.896333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.264545, "activity_20": 4.221952, "activity_30": 4.113806}, "trend_signal": 1, "fair_value": 3.151667, "relative_strength": 17.249104, "rate_of_change": 0.5591706332440888, "market_dynamics": -0.632899, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.99, "high": 4.01, "low": 3.19, "close": 3.38, "volume": 2367544}, "trend_line": 3.912, "activity_lines": {"activity_5": 3.816, "activity_10": 4.096, "activity_20": 4.148381, "activity_30": 4.080495}, "trend_signal": 0, "fair_value": 3.154038, "relative_strength": 7.96867, "rate_of_change": 0.4020960220802508, "market_dynamics": -0.956082, "expectation": {"probability": 53.7271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.2, "high": 3.79, "low": 3.11, "close": 3.455, "volume": 3077007}, "trend_line": 3.9255, "activity_lines": {"activity_5": 3.663, "activity_10": 3.954364, "activity_20": 4.084381, "activity_30": 4.051011}, "trend_signal": 0, "fair_value": 3.15625, "relative_strength": 2.314996, "rate_of_change": 0.345092024539879, "market_dynamics": -1.098382, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.55, "high": 3.65, "low": 3.45, "close": 3.58, "volume": 1472884}, "trend_line": 3.943167, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.847182, "activity_20": 4.034405, "activity_30": 4.02872}, "trend_signal": 0, "fair_value": 3.159327, "relative_strength": 7.965488, "rate_of_change": 0.45005731753916384, "market_dynamics": -1.222845, "expectation": {"probability": 52.0762, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.51, "high": 3.67, "low": 3.37, "close": 3.61, "volume": 1768739}, "trend_line": 3.954833, "activity_lines": {"activity_5": 3.570333, "activity_10": 3.754727, "activity_20": 3.988857, "activity_30": 4.007226}, "trend_signal": 0, "fair_value": 3.160353, "relative_strength": 2.225842, "rate_of_change": 0.2958535613632381, "market_dynamics": -1.303878, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.62, "high": 3.795, "low": 3.02, "close": 3.24, "volume": 4085650}, "trend_line": 3.9535, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.622636, "activity_20": 3.909452, "activity_30": 3.961108}, "trend_signal": 0, "fair_value": 3.160353, "relative_strength": -11.146285, "rate_of_change": -0.0337055951540762, "market_dynamics": -1.233684, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.18, "high": 3.285, "low": 3.01, "close": 3.15, "volume": 2546674}, "trend_line": 3.946833, "activity_lines": {"activity_5": 3.343667, "activity_10": 3.501273, "activity_20": 3.825524, "activity_30": 3.909269}, "trend_signal": 0, "fair_value": 3.160673, "relative_strength": -13.297581, "rate_of_change": -0.16863538636651576, "market_dynamics": -1.256887, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.3, "high": 3.705, "low": 3.265, "close": 3.63, "volume": 2476392}, "trend_line": 3.954167, "activity_lines": {"activity_5": 3.418, "activity_10": 3.495727, "activity_20": 3.792167, "activity_30": 3.888828}, "trend_signal": 0, "fair_value": 3.165481, "relative_strength": -6.417661, "rate_of_change": 0.1858198712740107, "market_dynamics": -1.132272, "expectation": {"probability": 52.0281, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.5, "close": 3.51, "volume": 1460894}, "trend_line": 3.947833, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.478182, "activity_20": 3.749619, "activity_30": 3.860172}, "trend_signal": 0, "fair_value": 3.169968, "relative_strength": -7.345418, "rate_of_change": -0.1601854448737203, "market_dynamics": -1.120445, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.57, "high": 3.66, "low": 3.31, "close": 3.38, "volume": 1950392}, "trend_line": 3.9385, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.445, "activity_20": 3.697214, "activity_30": 3.823538}, "trend_signal": 0, "fair_value": 3.172404, "relative_strength": -12.360673, "rate_of_change": -0.23640817633370656, "market_dynamics": -1.15416, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.41, "high": 4.29, "low": 3.4, "close": 3.69, "volume": 4157280}, "trend_line": 3.9225, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.479636, "activity_20": 3.677048, "activity_30": 3.807505}, "trend_signal": 0, "fair_value": 3.178173, "relative_strength": -6.403098, "rate_of_change": -0.4062460327535868, "market_dynamics": -0.910194, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.74, "close": 3.74, "volume": 3831303}, "trend_line": 3.9175, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.530091, "activity_20": 3.663262, "activity_30": 3.795731}, "trend_signal": 0, "fair_value": 3.184391, "relative_strength": -4.819147, "rate_of_change": -0.12746972594008651, "market_dynamics": -0.646608, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 4.01, "low": 3.76, "close": 3.88, "volume": 2415543}, "trend_line": 3.916833, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.599455, "activity_20": 3.664571, "activity_30": 3.793312}, "trend_signal": 0, "fair_value": 3.191058, "relative_strength": -1.490067, "rate_of_change": -0.017026164645819353, "market_dynamics": -0.282831, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.79, "close": 3.95, "volume": 2720373}, "trend_line": 3.918167, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.673818, "activity_20": 3.673595, "activity_30": 3.795452}, "trend_signal": 0, "fair_value": 3.196891, "relative_strength": -3.784518, "rate_of_change": 0.03405812808460167, "market_dynamics": 0.143888, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.98, "high": 4.24, "low": 3.955, "close": 4.19, "volume": 2071259}, "trend_line": 3.927833, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.785091, "activity_20": 3.706143, "activity_30": 3.812989}, "trend_signal": 0, "fair_value": 3.203365, "relative_strength": 0.331206, "rate_of_change": 0.24669698866843026, "market_dynamics": 0.369141, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.97, "close": 4.01, "volume": 1642561}, "trend_line": 3.925167, "activity_lines": {"activity_5": 4.010667, "activity_10": 3.853091, "activity_20": 3.726024, "activity_30": 3.81829}, "trend_signal": 0, "fair_value": 3.208237, "relative_strength": -3.553917, "rate_of_change": -0.06787457613396641, "market_dynamics": 0.450879, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.075, "low": 3.825, "close": 4.06, "volume": 2009280}, "trend_line": 3.9215, "activity_lines": {"activity_5": 4.046, "activity_10": 3.916182, "activity_20": 3.754095, "activity_30": 3.826989}, "trend_signal": 0, "fair_value": 3.213237, "relative_strength": -3.432308, "rate_of_change": -0.09342277666147929, "market_dynamics": 0.541158, "expectation": {"probability": 45.3189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.12, "high": 4.29, "low": 3.6, "close": 3.825, "volume": 3988560}, "trend_line": 3.912333, "activity_lines": {"activity_5": 3.981667, "activity_10": 3.92, "activity_20": 3.762929, "activity_30": 3.820763}, "trend_signal": 0, "fair_value": 3.216026, "relative_strength": -9.774402, "rate_of_change": -0.23376259084534357, "market_dynamics": 0.610499, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.84, "high": 3.925, "low": 3.6, "close": 3.6, "volume": 3256553}, "trend_line": 3.897667, "activity_lines": {"activity_5": 3.846, "activity_10": 3.879364, "activity_20": 3.751976, "activity_30": 3.800613}, "trend_signal": 0, "fair_value": 3.218205, "relative_strength": -13.127129, "rate_of_change": -0.37486584091895103, "market_dynamics": 0.539303, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.63, "high": 3.8464, "low": 3.565, "close": 3.79, "volume": 2072175}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.797, "activity_10": 3.871636, "activity_20": 3.760786, "activity_30": 3.793667}, "trend_signal": 0, "fair_value": 3.221346, "relative_strength": -11.839858, "rate_of_change": -0.13685109579654686, "market_dynamics": 0.467062, "expectation": {"probability": 49.5598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.8, "high": 4.105, "low": 3.79, "close": 3.87, "volume": 3132322}, "trend_line": 3.887, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.871, "activity_20": 3.778262, "activity_30": 3.792226}, "trend_signal": 0, "fair_value": 3.223526, "relative_strength": -10.39767, "rate_of_change": -0.13701294313718304, "market_dynamics": 0.470486, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.625, "close": 3.97, "volume": 2027342}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.848333, "activity_10": 3.885273, "activity_20": 3.806167, "activity_30": 3.797581}, "trend_signal": 0, "fair_value": 3.226346, "relative_strength": -7.185976, "rate_of_change": -0.12006688963210642, "market_dynamics": 0.350271, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.92, "close": 4.08, "volume": 2479522}, "trend_line": 3.881667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.915364, "activity_20": 3.841738, "activity_30": 3.810333}, "trend_signal": 0, "fair_value": 3.230577, "relative_strength": -4.340226, "rate_of_change": -0.01715463356697721, "market_dynamics": 0.435272, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.95, "close": 3.99, "volume": 2610678}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.925455, "activity_20": 3.865762, "activity_30": 3.817323}, "trend_signal": 0, "fair_value": 3.235449, "relative_strength": -7.465822, "rate_of_change": -0.08589093294195947, "market_dynamics": 0.526612, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.99, "high": 4.14, "low": 3.79, "close": 3.82, "volume": 3424183}, "trend_line": 3.834667, "activity_lines": {"activity_5": 3.940667, "activity_10": 3.903909, "activity_20": 3.871643, "activity_30": 3.813559}, "trend_signal": 0, "fair_value": 3.241282, "relative_strength": -13.022312, "rate_of_change": -1.1258961002059384, "market_dynamics": 0.417161, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.795, "close": 3.87, "volume": 3430931}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.898182, "activity_20": 3.881286, "activity_30": 3.815839}, "trend_signal": 1, "fair_value": 3.250385, "relative_strength": -13.77162, "rate_of_change": -0.7475746916225059, "market_dynamics": 0.406764, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.74, "close": 3.75, "volume": 2200990}, "trend_line": 3.773667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.873182, "activity_20": 3.8765, "activity_30": 3.812226}, "trend_signal": 1, "fair_value": 3.260192, "relative_strength": -15.973178, "rate_of_change": -0.8495270625328415, "market_dynamics": 0.086693, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.76, "high": 3.89, "low": 3.715, "close": 3.86, "volume": 2883632}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.873818, "activity_20": 3.879333, "activity_30": 3.817796}, "trend_signal": 1, "fair_value": 3.269679, "relative_strength": -14.461601, "rate_of_change": -0.273845042501108, "market_dynamics": -0.130169, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.9, "high": 3.978, "low": 3.585, "close": 3.6, "volume": 2673795}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.75, "activity_10": 3.826545, "activity_20": 3.85631, "activity_30": 3.807258}, "trend_signal": 0, "fair_value": 3.278013, "relative_strength": -18.2207, "rate_of_change": -0.30999117006121846, "market_dynamics": -0.413223, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.7, "high": 3.97, "low": 3.6284, "close": 3.81, "volume": 3212139}, "trend_line": 3.745, "activity_lines": {"activity_5": 3.76, "activity_10": 3.817455, "activity_20": 3.852857, "activity_30": 3.811022}, "trend_signal": 1, "fair_value": 3.285192, "relative_strength": -15.382164, "rate_of_change": -0.1777076696838967, "market_dynamics": -0.534799, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.85, "high": 4.09, "low": 3.18, "close": 3.545, "volume": 5554593}, "trend_line": 3.727833, "activity_lines": {"activity_5": 3.682333, "activity_10": 3.759818, "activity_20": 3.822119, "activity_30": 3.798118}, "trend_signal": 0, "fair_value": 3.290545, "relative_strength": -22.595523, "rate_of_change": -0.4583978638184287, "market_dynamics": -0.524473, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.35, "close": 3.36, "volume": 5020265}, "trend_line": 3.727167, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.674455, "activity_20": 3.774452, "activity_30": 3.774387}, "trend_signal": 0, "fair_value": 3.295994, "relative_strength": -27.616912, "rate_of_change": -0.017865607177141075, "market_dynamics": -0.656113, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.37, "high": 3.4, "low": 3.085, "close": 3.16, "volume": 3069356}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.406333, "activity_10": 3.563818, "activity_20": 3.709548, "activity_30": 3.737796}, "trend_signal": 0, "fair_value": 3.298622, "relative_strength": -29.219228, "rate_of_change": -0.263846508621699, "market_dynamics": -0.723402, "expectation": {"probability": 54.3339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.22, "high": 3.29, "low": 2.94, "close": 3.08, "volume": 3690078}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.455364, "activity_20": 3.640452, "activity_30": 3.696677}, "trend_signal": 0, "fair_value": 3.300737, "relative_strength": -30.396485, "rate_of_change": -0.4483321779350908, "market_dynamics": -0.960983, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.715, "close": 2.75, "volume": 4036420}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.054333, "activity_10": 3.303455, "activity_20": 3.544071, "activity_30": 3.635344}, "trend_signal": 0, "fair_value": 3.301763, "relative_strength": -35.346193, "rate_of_change": -0.7746441384755773, "market_dynamics": -1.099443, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.75, "high": 2.91, "low": 2.735, "close": 2.86, "volume": 2733232}, "trend_line": 3.659333, "activity_lines": {"activity_5": 2.948, "activity_10": 3.191, "activity_20": 3.465024, "activity_30": 3.582957}, "trend_signal": 0, "fair_value": 3.304071, "relative_strength": -35.3954, "rate_of_change": -0.34496187363834374, "market_dynamics": -1.27514, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.82, "high": 2.9, "low": 2.73, "close": 2.89, "volume": 2970528}, "trend_line": 3.650667, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.102364, "activity_20": 3.39431, "activity_30": 3.533323}, "trend_signal": 0, "fair_value": 3.305801, "relative_strength": -34.872735, "rate_of_change": -0.23681911430307886, "market_dynamics": -1.328394, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.865, "close": 2.98, "volume": 4239722}, "trend_line": 3.629, "activity_lines": {"activity_5": 2.908, "activity_10": 3.045727, "activity_20": 3.337738, "activity_30": 3.490054}, "trend_signal": 0, "fair_value": 3.307083, "relative_strength": -31.005349, "rate_of_change": -0.5935079808703417, "market_dynamics": -1.295713, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.015, "low": 2.86, "close": 2.89, "volume": 3479846}, "trend_line": 3.608333, "activity_lines": {"activity_5": 2.900667, "activity_10": 2.988727, "activity_20": 3.276619, "activity_30": 3.442376}, "trend_signal": 0, "fair_value": 3.308622, "relative_strength": -32.837278, "rate_of_change": -0.5694957288509228, "market_dynamics": -1.329269, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.88, "high": 2.995, "low": 2.88, "close": 2.95, "volume": 1884033}, "trend_line": 3.594, "activity_lines": {"activity_5": 2.926, "activity_10": 2.955545, "activity_20": 3.224595, "activity_30": 3.399903}, "trend_signal": 0, "fair_value": 3.309647, "relative_strength": -31.687403, "rate_of_change": -0.3972194362327466, "market_dynamics": -1.288943, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.88, "close": 2.9, "volume": 2151326}, "trend_line": 3.567667, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.928909, "activity_20": 3.17181, "activity_30": 3.355129}, "trend_signal": 0, "fair_value": 3.309904, "relative_strength": -31.07201, "rate_of_change": -0.7326933778519676, "market_dynamics": -1.224725, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.935, "low": 2.71, "close": 2.76, "volume": 2856069}, "trend_line": 3.535, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.888545, "activity_20": 3.11031, "activity_30": 3.303022}, "trend_signal": 0, "fair_value": 3.307917, "relative_strength": -35.194334, "rate_of_change": -0.9156403890833982, "market_dynamics": -1.290267, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.7329, "close": 2.81, "volume": 3209394}, "trend_line": 3.499333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.868182, "activity_20": 3.059333, "activity_30": 3.256247}, "trend_signal": 0, "fair_value": 3.305032, "relative_strength": -32.832129, "rate_of_change": -1.0089674681753922, "market_dynamics": -1.174722, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.775, "low": 2.605, "close": 2.7, "volume": 1798563}, "trend_line": 3.457667, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.834182, "activity_20": 3.003929, "activity_30": 3.204677}, "trend_signal": 0, "fair_value": 3.300288, "relative_strength": -34.969624, "rate_of_change": -1.1906840532181475, "market_dynamics": -1.180479, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.72, "high": 2.85, "low": 2.6, "close": 2.62, "volume": 2042255}, "trend_line": 3.405333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.792545, "activity_20": 2.947048, "activity_30": 3.150634}, "trend_signal": 0, "fair_value": 3.292404, "relative_strength": -36.132975, "rate_of_change": -1.513563914627975, "market_dynamics": -1.2028, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.61, "high": 2.88, "low": 1.8, "close": 1.96, "volume": 8856015}, "trend_line": 3.337, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.633273, "activity_20": 2.833024, "activity_30": 3.057387}, "trend_signal": 0, "fair_value": 3.282404, "relative_strength": -50.594821, "rate_of_change": -2.0066466333835775, "market_dynamics": -1.135559, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.97, "high": 2.115, "low": 1.87, "close": 2.09, "volume": 6731781}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.514, "activity_20": 2.740476, "activity_30": 2.976935}, "trend_signal": 0, "fair_value": 3.267083, "relative_strength": -45.66049, "rate_of_change": -1.9678453700929088, "market_dynamics": -1.12284, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.09, "high": 2.13, "low": 1.98, "close": 2.08, "volume": 3063803}, "trend_line": 3.213167, "activity_lines": {"activity_5": 2.172, "activity_10": 2.407455, "activity_20": 2.654881, "activity_30": 2.900075}, "trend_signal": 0, "fair_value": 3.253173, "relative_strength": -45.612681, "rate_of_change": -1.7780519439629026, "market_dynamics": -1.060726, "expectation": {"probability": 51.6708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.08, "high": 2.33, "low": 2.035, "close": 2.23, "volume": 7320625}, "trend_line": 3.1675, "activity_lines": {"activity_5": 2.152, "activity_10": 2.344545, "activity_20": 2.592048, "activity_30": 2.836645}, "trend_signal": 0, "fair_value": 3.240545, "relative_strength": -40.513333, "rate_of_change": -1.4212457678047827, "market_dynamics": -0.822173, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.13, "close": 2.15, "volume": 3891620}, "trend_line": 3.112833, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.279091, "activity_20": 2.528119, "activity_30": 2.771}, "trend_signal": 0, "fair_value": 3.227083, "relative_strength": -41.019212, "rate_of_change": -1.7258721389108067, "market_dynamics": -0.773527, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.13, "high": 2.305, "low": 2.065, "close": 2.1, "volume": 3836021}, "trend_line": 3.053833, "activity_lines": {"activity_5": 2.136, "activity_10": 2.219091, "activity_20": 2.467333, "activity_30": 2.705656}, "trend_signal": 0, "fair_value": 3.21734, "relative_strength": -40.919847, "rate_of_change": -1.8953795465416923, "market_dynamics": -0.819875, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.11, "close": 2.11, "volume": 3168809}, "trend_line": 2.991833, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.175455, "activity_20": 2.414381, "activity_30": 2.644763}, "trend_signal": 0, "fair_value": 3.206891, "relative_strength": -38.509905, "rate_of_change": -2.030235445094733, "market_dynamics": -0.834419, "expectation": {"probability": 49.9608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.1, "close": 2.13, "volume": 2316207}, "trend_line": 2.926833, "activity_lines": {"activity_5": 2.128, "activity_10": 2.147273, "activity_20": 2.369286, "activity_30": 2.589161}, "trend_signal": 0, "fair_value": 3.198622, "relative_strength": -34.814207, "rate_of_change": -2.172581156769124, "market_dynamics": -1.002324, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.14, "high": 2.235, "low": 2.04, "close": 2.18, "volume": 1860371}, "trend_line": 2.8665, "activity_lines": {"activity_5": 2.14, "activity_10": 2.140545, "activity_20": 2.333857, "activity_30": 2.540978}, "trend_signal": 0, "fair_value": 3.190994, "relative_strength": -34.910169, "rate_of_change": -2.0613748717470375, "market_dynamics": -0.938995, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.18, "high": 2.5, "low": 2.18, "close": 2.47, "volume": 5683391}, "trend_line": 2.8215, "activity_lines": {"activity_5": 2.252, "activity_10": 2.196, "activity_20": 2.330333, "activity_30": 2.515398}, "trend_signal": 0, "fair_value": 3.188878, "relative_strength": -28.536552, "rate_of_change": -1.569858712715853, "market_dynamics": -0.466089, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.83, "low": 2.35, "close": 2.81, "volume": 6095825}, "trend_line": 2.786167, "activity_lines": {"activity_5": 2.456, "activity_10": 2.316, "activity_20": 2.360524, "activity_30": 2.514656}, "trend_signal": 0, "fair_value": 3.190609, "relative_strength": -22.439334, "rate_of_change": -1.2522771575403175, "market_dynamics": 0.164661, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 3.13, "low": 2.65, "close": 2.78, "volume": 5630939}, "trend_line": 2.753833, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.415091, "activity_20": 2.388095, "activity_30": 2.514258}, "trend_signal": 0, "fair_value": 3.192019, "relative_strength": -24.01014, "rate_of_change": -1.1605190930766045, "market_dynamics": 0.733943, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.29, "close": 2.75, "volume": 5864169}, "trend_line": 2.716833, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.496182, "activity_20": 2.413333, "activity_30": 2.514011}, "trend_signal": 0, "fair_value": 3.192724, "relative_strength": -25.304516, "rate_of_change": -1.3435818366618586, "market_dynamics": 1.200518, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.74, "high": 2.795, "low": 2.65, "close": 2.78, "volume": 2888599}, "trend_line": 2.6895, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.570545, "activity_20": 2.442524, "activity_30": 2.518086}, "trend_signal": 0, "fair_value": 3.194327, "relative_strength": -27.77262, "rate_of_change": -1.0060611012896286, "market_dynamics": 1.191418, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.43, "close": 2.57, "volume": 3781684}, "trend_line": 2.648167, "activity_lines": {"activity_5": 2.706, "activity_10": 2.596727, "activity_20": 2.452238, "activity_30": 2.510376}, "trend_signal": 0, "fair_value": 3.19266, "relative_strength": -32.20225, "rate_of_change": -1.5368284067670512, "market_dynamics": 1.071152, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.529, "close": 2.79, "volume": 5352204}, "trend_line": 2.623, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.655273, "activity_20": 2.484714, "activity_30": 2.519527}, "trend_signal": 0, "fair_value": 3.192788, "relative_strength": -26.480597, "rate_of_change": -0.9503554722945993, "market_dynamics": 1.054688, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.79, "high": 3.27, "low": 2.72, "close": 3.08, "volume": 8585147}, "trend_line": 2.613667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.754, "activity_20": 2.545333, "activity_30": 2.549011}, "trend_signal": 0, "fair_value": 3.19375, "relative_strength": -20.438248, "rate_of_change": -0.35581395348838185, "market_dynamics": 1.120576, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.06, "high": 3.41, "low": 2.8123, "close": 2.83, "volume": 5033150}, "trend_line": 2.602667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.789636, "activity_20": 2.580619, "activity_30": 2.562968}, "trend_signal": 0, "fair_value": 3.194391, "relative_strength": -22.604126, "rate_of_change": -0.42086463195197094, "market_dynamics": 1.167825, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.86, "high": 2.955, "low": 2.58, "close": 2.69, "volume": 3401498}, "trend_line": 2.589667, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.787091, "activity_20": 2.602476, "activity_30": 2.568602}, "trend_signal": 0, "fair_value": 3.193429, "relative_strength": -27.176633, "rate_of_change": -0.49948764094676346, "market_dynamics": 1.099169, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.75, "high": 2.795, "low": 2.505, "close": 2.56, "volume": 3584479}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.751636, "activity_20": 2.612, "activity_30": 2.566688}, "trend_signal": 0, "fair_value": 3.192019, "relative_strength": -31.48756, "rate_of_change": -0.24458743151145845, "market_dynamics": 0.889531, "expectation": {"probability": 51.2227, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.54, "high": 2.58, "low": 2.17, "close": 2.2, "volume": 4325928}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.649091, "activity_20": 2.587524, "activity_30": 2.541957}, "trend_signal": 0, "fair_value": 3.188237, "relative_strength": -37.365924, "rate_of_change": -0.8516130131113658, "market_dynamics": 0.472308, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.21, "high": 2.4, "low": 2.12, "close": 2.14, "volume": 2546066}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.546727, "activity_20": 2.55619, "activity_30": 2.514774}, "trend_signal": 0, "fair_value": 3.184391, "relative_strength": -38.509885, "rate_of_change": -0.9760542654937844, "market_dynamics": 0.059284, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.18, "high": 2.34, "low": 2.08, "close": 2.32, "volume": 3255556}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.488727, "activity_20": 2.541762, "activity_30": 2.500817}, "trend_signal": 0, "fair_value": 3.180737, "relative_strength": -33.45906, "rate_of_change": -0.8673939896693297, "market_dynamics": -0.217069, "expectation": {"probability": 50.7886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef66c7c0-e268-4dbd-b568-874b27e1ba6c/", "share_image": "https://sharemaestro.com/terminal/ef66c7c0-e268-4dbd-b568-874b27e1ba6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}