{"ticker": {"uuid": "ef682b35-f9dd-4afd-98da-8d595c8cbba6", "symbol": "002109", "name": "Shaanxi Xinghua Chemistry Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002109 fell 44.02%, moving from 5.18 to 2.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -37.11 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.90"}, {"label": "12-Week Change", "value": "-44.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.11"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.75, "close": 2.9, "volume": 64398758}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.443091, "activity_20": 3.865524, "activity_30": 3.908387}, "trend_signal": 0, "fair_value": 3.762666, "relative_strength": -37.111741, "rate_of_change": -0.7521170246021254, "market_dynamics": -1.284673, "expectation": {"probability": 51.3203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.287709, "high": 4.316745, "low": 4.248993, "close": 4.268351, "volume": 10998950}, "trend_line": 4.90812, "activity_lines": {"activity_5": 4.347717, "activity_10": 4.554668, "activity_20": 4.761555, "activity_30": 4.835237}, "trend_signal": 0, "fair_value": 4.648367, "relative_strength": -13.579792, "rate_of_change": -0.5751227942164021, "market_dynamics": -1.148266, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.297388, "high": 4.297388, "low": 4.103811, "close": 4.2006, "volume": 11320951}, "trend_line": 4.881665, "activity_lines": {"activity_5": 4.261899, "activity_10": 4.465623, "activity_20": 4.697491, "activity_30": 4.789591}, "trend_signal": 0, "fair_value": 4.657076, "relative_strength": -13.164787, "rate_of_change": -0.5390047513100807, "market_dynamics": -1.328105, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.219957, "high": 4.268351, "low": 4.103811, "close": 4.258672, "volume": 10526918}, "trend_line": 4.861339, "activity_lines": {"activity_5": 4.250929, "activity_10": 4.400687, "activity_20": 4.642275, "activity_30": 4.749398}, "trend_signal": 0, "fair_value": 4.666638, "relative_strength": -12.327307, "rate_of_change": -0.4163743312988467, "market_dynamics": -1.341595, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.258672, "high": 4.471606, "low": 4.248993, "close": 4.297388, "volume": 19244539}, "trend_line": 4.839078, "activity_lines": {"activity_5": 4.263189, "activity_10": 4.355284, "activity_20": 4.593835, "activity_30": 4.713014}, "trend_signal": 0, "fair_value": 4.676748, "relative_strength": -9.452137, "rate_of_change": -0.45791910418097376, "market_dynamics": -1.307355, "expectation": {"probability": 61.4252, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.287709, "high": 4.44257, "low": 4.239315, "close": 4.365139, "volume": 10143510}, "trend_line": 4.817784, "activity_lines": {"activity_5": 4.297388, "activity_10": 4.332583, "activity_20": 4.554844, "activity_30": 4.682437}, "trend_signal": 0, "fair_value": 4.687053, "relative_strength": -11.805433, "rate_of_change": -0.44004250396460126, "market_dynamics": -1.203377, "expectation": {"probability": 61.4252, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35546, "high": 4.529678, "low": 4.336103, "close": 4.403854, "volume": 8415491}, "trend_line": 4.799717, "activity_lines": {"activity_5": 4.339329, "activity_10": 4.326072, "activity_20": 4.522857, "activity_30": 4.655732}, "trend_signal": 0, "fair_value": 4.697004, "relative_strength": -8.645137, "rate_of_change": -0.37500643449352217, "market_dynamics": -1.040678, "expectation": {"probability": 61.7197, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35546, "high": 4.471606, "low": 4.268351, "close": 4.461927, "volume": 13506187}, "trend_line": 4.781005, "activity_lines": {"activity_5": 4.391594, "activity_10": 4.340678, "activity_20": 4.499767, "activity_30": 4.633939}, "trend_signal": 0, "fair_value": 4.707508, "relative_strength": -6.947696, "rate_of_change": -0.38985631861211484, "market_dynamics": -0.781608, "expectation": {"probability": 63.3588, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.471606, "high": 4.64, "low": 4.461927, "close": 4.61, "volume": 18165116}, "trend_line": 4.765938, "activity_lines": {"activity_5": 4.475796, "activity_10": 4.392589, "activity_20": 4.49405, "activity_30": 4.622907}, "trend_signal": 0, "fair_value": 4.719081, "relative_strength": -2.574865, "rate_of_change": -0.3151429458869037, "market_dynamics": -0.453305, "expectation": {"probability": 64.9883, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.59, "high": 4.61, "low": 4.47, "close": 4.53, "volume": 10427313}, "trend_line": 4.744655, "activity_lines": {"activity_5": 4.509909, "activity_10": 4.426383, "activity_20": 4.483052, "activity_30": 4.607685}, "trend_signal": 0, "fair_value": 4.730442, "relative_strength": -5.800789, "rate_of_change": -0.4465647685723227, "market_dynamics": -0.190292, "expectation": {"probability": 59.4706, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.4, "close": 4.48, "volume": 12578349}, "trend_line": 4.728804, "activity_lines": {"activity_5": 4.511847, "activity_10": 4.44668, "activity_20": 4.47047, "activity_30": 4.59061}, "trend_signal": 0, "fair_value": 4.741062, "relative_strength": -4.431262, "rate_of_change": -0.3340811924154573, "market_dynamics": 0.024907, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.45, "close": 4.57, "volume": 12428989}, "trend_line": 4.721437, "activity_lines": {"activity_5": 4.536128, "activity_10": 4.479845, "activity_20": 4.469876, "activity_30": 4.580365}, "trend_signal": 0, "fair_value": 4.751477, "relative_strength": -5.00078, "rate_of_change": -0.15578992066493652, "market_dynamics": 0.210598, "expectation": {"probability": 53.9673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.53, "close": 4.55, "volume": 12354385}, "trend_line": 4.709854, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.503889, "activity_20": 4.46949, "activity_30": 4.569304}, "trend_signal": 0, "fair_value": 4.761945, "relative_strength": -6.378691, "rate_of_change": -0.2453278525160857, "market_dynamics": 0.312413, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.54, "high": 4.55, "low": 4.4, "close": 4.41, "volume": 11030514}, "trend_line": 4.693283, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.496126, "activity_20": 4.457656, "activity_30": 4.549959}, "trend_signal": 0, "fair_value": 4.771214, "relative_strength": -5.507424, "rate_of_change": -0.351836808529519, "market_dynamics": 0.405406, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.29, "close": 4.36, "volume": 8402353}, "trend_line": 4.674399, "activity_lines": {"activity_5": 4.447333, "activity_10": 4.476521, "activity_20": 4.443612, "activity_30": 4.528457}, "trend_signal": 0, "fair_value": 4.77926, "relative_strength": -3.399803, "rate_of_change": -0.4023622696521795, "market_dynamics": 0.423852, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.37, "high": 4.43, "low": 4.2, "close": 4.22, "volume": 10964464}, "trend_line": 4.646332, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.430322, "activity_20": 4.418655, "activity_30": 4.499141}, "trend_signal": 0, "fair_value": 4.786831, "relative_strength": -3.321318, "rate_of_change": -0.6004408267244637, "market_dynamics": 0.335902, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.34, "high": 4.47, "low": 4.28, "close": 4.43, "volume": 19256631}, "trend_line": 4.623652, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.424944, "activity_20": 4.416786, "activity_30": 4.485184}, "trend_signal": 0, "fair_value": 4.793763, "relative_strength": -1.617512, "rate_of_change": -0.48812697844235525, "market_dynamics": 0.390745, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.45, "high": 4.58, "low": 4.35, "close": 4.53, "volume": 15979571}, "trend_line": 4.603014, "activity_lines": {"activity_5": 4.410667, "activity_10": 4.437273, "activity_20": 4.427082, "activity_30": 4.479142}, "trend_signal": 0, "fair_value": 4.802178, "relative_strength": 2.588924, "rate_of_change": -0.44635712203253913, "market_dynamics": 0.498775, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.54, "high": 4.59, "low": 4.5, "close": 4.56, "volume": 11832842}, "trend_line": 4.58499, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.453818, "activity_20": 4.442631, "activity_30": 4.476367}, "trend_signal": 0, "fair_value": 4.811026, "relative_strength": 4.71444, "rate_of_change": -0.39156952379461796, "market_dynamics": 0.648678, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.45, "close": 4.52, "volume": 11639680}, "trend_line": 4.562406, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.464, "activity_20": 4.453672, "activity_30": 4.472174}, "trend_signal": 0, "fair_value": 4.819797, "relative_strength": 3.785027, "rate_of_change": -0.4925637787650607, "market_dynamics": 0.799479, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.53, "high": 4.56, "low": 4.38, "close": 4.46, "volume": 8349253}, "trend_line": 4.537822, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.463455, "activity_20": 4.457893, "activity_30": 4.465567}, "trend_signal": 0, "fair_value": 4.828064, "relative_strength": 3.278751, "rate_of_change": -0.538838498809618, "market_dynamics": 0.636005, "expectation": {"probability": 53.4355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.35, "close": 4.4, "volume": 11031172}, "trend_line": 4.517368, "activity_lines": {"activity_5": 4.47, "activity_10": 4.452364, "activity_20": 4.455579, "activity_30": 4.456675}, "trend_signal": 0, "fair_value": 4.835886, "relative_strength": 2.570903, "rate_of_change": -0.4507448727605439, "market_dynamics": 0.457416, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.41, "high": 4.43, "low": 4.23, "close": 4.3, "volume": 10573520}, "trend_line": 4.495839, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.426182, "activity_20": 4.443114, "activity_30": 4.442652}, "trend_signal": 0, "fair_value": 4.844211, "relative_strength": 5.543246, "rate_of_change": -0.47658282433488103, "market_dynamics": 0.197798, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.31, "high": 4.58, "low": 4.18, "close": 4.57, "volume": 15537921}, "trend_line": 4.48331, "activity_lines": {"activity_5": 4.446, "activity_10": 4.453636, "activity_20": 4.45589, "activity_30": 4.447436}, "trend_signal": 0, "fair_value": 4.854146, "relative_strength": 9.832385, "rate_of_change": -0.27867990824404054, "market_dynamics": 0.324628, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.56, "high": 4.76, "low": 4.55, "close": 4.68, "volume": 27767465}, "trend_line": 4.477029, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.498182, "activity_20": 4.47766, "activity_30": 4.460126}, "trend_signal": 0, "fair_value": 4.864363, "relative_strength": 11.439789, "rate_of_change": -0.14009738340646588, "market_dynamics": 0.640468, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.71, "high": 4.99, "low": 4.67, "close": 4.92, "volume": 24652487}, "trend_line": 4.478748, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.580545, "activity_20": 4.520465, "activity_30": 4.488705}, "trend_signal": 1, "fair_value": 4.875694, "relative_strength": 15.560696, "rate_of_change": 0.038395998775091034, "market_dynamics": 0.98004, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.89, "close": 4.98, "volume": 22787743}, "trend_line": 4.478595, "activity_lines": {"activity_5": 4.804, "activity_10": 4.661091, "activity_20": 4.566343, "activity_30": 4.521043}, "trend_signal": 1, "fair_value": 4.88614, "relative_strength": 16.666269, "rate_of_change": -0.003416133258671167, "market_dynamics": 1.417913, "expectation": {"probability": 48.5752, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.98, "high": 5.08, "low": 4.9, "close": 4.99, "volume": 20362324}, "trend_line": 4.477163, "activity_lines": {"activity_5": 4.904, "activity_10": 4.733455, "activity_20": 4.610429, "activity_30": 4.554037}, "trend_signal": 1, "fair_value": 4.894471, "relative_strength": 18.257794, "rate_of_change": -0.031974313372839513, "market_dynamics": 1.511849, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.99, "high": 5.03, "low": 4.86, "close": 4.9, "volume": 19576740}, "trend_line": 4.493378, "activity_lines": {"activity_5": 4.928, "activity_10": 4.781091, "activity_20": 4.643429, "activity_30": 4.581317}, "trend_signal": 1, "fair_value": 4.904706, "relative_strength": 17.221466, "rate_of_change": 0.36217131250302637, "market_dynamics": 1.483073, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.77, "close": 4.77, "volume": 18095124}, "trend_line": 4.509455, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.798909, "activity_20": 4.662667, "activity_30": 4.599164}, "trend_signal": 1, "fair_value": 4.912656, "relative_strength": 15.90191, "rate_of_change": 0.35779317920727166, "market_dynamics": 1.380588, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.73, "close": 4.82, "volume": 16043702}, "trend_line": 4.527198, "activity_lines": {"activity_5": 4.856, "activity_10": 4.821273, "activity_20": 4.685524, "activity_30": 4.619199}, "trend_signal": 1, "fair_value": 4.920443, "relative_strength": 18.889412, "rate_of_change": 0.39346218112832454, "market_dynamics": 1.240239, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.66, "close": 4.73, "volume": 17588666}, "trend_line": 4.542586, "activity_lines": {"activity_5": 4.802, "activity_10": 4.820727, "activity_20": 4.69819, "activity_30": 4.632283}, "trend_signal": 1, "fair_value": 4.929104, "relative_strength": 18.409588, "rate_of_change": 0.33990119274658925, "market_dynamics": 1.019297, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.72, "high": 4.78, "low": 4.55, "close": 4.74, "volume": 23637782}, "trend_line": 4.560566, "activity_lines": {"activity_5": 4.768, "activity_10": 4.816, "activity_20": 4.711048, "activity_30": 4.645019}, "trend_signal": 1, "fair_value": 4.938193, "relative_strength": 14.580677, "rate_of_change": 0.3958097876407769, "market_dynamics": 0.876338, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.81, "high": 5.1, "low": 4.78, "close": 4.86, "volume": 33560487}, "trend_line": 4.58061, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.825091, "activity_20": 4.734429, "activity_30": 4.664337}, "trend_signal": 1, "fair_value": 4.948232, "relative_strength": 22.247097, "rate_of_change": 0.4395068506847702, "market_dynamics": 0.907602, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.87, "high": 4.9, "low": 4.69, "close": 4.8, "volume": 26919852}, "trend_line": 4.597364, "activity_lines": {"activity_5": 4.796, "activity_10": 4.818, "activity_20": 4.749952, "activity_30": 4.678492}, "trend_signal": 1, "fair_value": 4.958733, "relative_strength": 21.87261, "rate_of_change": 0.3657591456159706, "market_dynamics": 0.881379, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.28, "close": 4.42, "volume": 25761741}, "trend_line": 4.599193, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.739636, "activity_20": 4.72719, "activity_30": 4.667049}, "trend_signal": 1, "fair_value": 4.967223, "relative_strength": 14.537765, "rate_of_change": 0.0397836673363227, "market_dynamics": 0.615346, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.37, "high": 4.53, "low": 3.98, "close": 4.45, "volume": 31787585}, "trend_line": 4.600731, "activity_lines": {"activity_5": 4.586, "activity_10": 4.675818, "activity_20": 4.706333, "activity_30": 4.657423}, "trend_signal": 0, "fair_value": 4.975481, "relative_strength": 15.220111, "rate_of_change": 0.033440649261730036, "market_dynamics": 0.348066, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.52, "close": 3.65, "volume": 38761655}, "trend_line": 4.573667, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.476182, "activity_20": 4.60919, "activity_30": 4.596086}, "trend_signal": 0, "fair_value": 4.978913, "relative_strength": 2.65846, "rate_of_change": -0.5882543447986703, "market_dynamics": -0.167202, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.61, "low": 2.58, "close": 3.02, "volume": 73091330}, "trend_line": 4.520667, "activity_lines": {"activity_5": 3.779333, "activity_10": 4.186364, "activity_20": 4.456238, "activity_30": 4.495849}, "trend_signal": 0, "fair_value": 4.978307, "relative_strength": -22.149027, "rate_of_change": -1.158807582624619, "market_dynamics": -0.572187, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.01, "high": 3.65, "low": 2.99, "close": 3.61, "volume": 45503684}, "trend_line": 4.49, "activity_lines": {"activity_5": 3.626667, "activity_10": 4.038, "activity_20": 4.36681, "activity_30": 4.437097}, "trend_signal": 0, "fair_value": 4.980697, "relative_strength": -9.366494, "rate_of_change": -0.6783733462340893, "market_dynamics": -0.676781, "expectation": {"probability": 59.642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.64, "high": 3.84, "low": 3.4, "close": 3.66, "volume": 32898290}, "trend_line": 4.462667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.919818, "activity_20": 4.286476, "activity_30": 4.383548}, "trend_signal": 0, "fair_value": 4.984919, "relative_strength": -11.485386, "rate_of_change": -0.6087527839643763, "market_dynamics": -0.868783, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.67, "high": 3.79, "low": 3.56, "close": 3.63, "volume": 19959374}, "trend_line": 4.431333, "activity_lines": {"activity_5": 3.554, "activity_10": 3.817273, "activity_20": 4.207095, "activity_30": 4.329828}, "trend_signal": 0, "fair_value": 4.98901, "relative_strength": -11.387311, "rate_of_change": -0.7021361889650137, "market_dynamics": -0.974034, "expectation": {"probability": 57.1928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.6, "close": 3.78, "volume": 19598620}, "trend_line": 4.405667, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.762, "activity_20": 4.145667, "activity_30": 4.287806}, "trend_signal": 0, "fair_value": 4.993033, "relative_strength": -9.885362, "rate_of_change": -0.5791936647505431, "market_dynamics": -1.031046, "expectation": {"probability": 60.7573, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.76, "high": 3.99, "low": 3.76, "close": 3.88, "volume": 26975050}, "trend_line": 4.388, "activity_lines": {"activity_5": 3.756, "activity_10": 3.742364, "activity_20": 4.096238, "activity_30": 4.253892}, "trend_signal": 0, "fair_value": 4.993463, "relative_strength": -6.911577, "rate_of_change": -0.4010062494509985, "market_dynamics": -0.988127, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.71, "close": 3.9, "volume": 19586813}, "trend_line": 4.372667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.744182, "activity_20": 4.052, "activity_30": 4.222409}, "trend_signal": 0, "fair_value": 4.990754, "relative_strength": -4.692736, "rate_of_change": -0.34943026435733915, "market_dynamics": -0.90254, "expectation": {"probability": 60.9812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.89, "close": 4.1, "volume": 17555949}, "trend_line": 4.368667, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.798727, "activity_20": 4.030524, "activity_30": 4.204817}, "trend_signal": 0, "fair_value": 4.985697, "relative_strength": -1.33532, "rate_of_change": -0.09147735238012772, "market_dynamics": -0.68812, "expectation": {"probability": 61.6592, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.08, "high": 4.15, "low": 3.96, "close": 4.04, "volume": 18749988}, "trend_line": 4.355667, "activity_lines": {"activity_5": 3.989333, "activity_10": 3.848182, "activity_20": 4.007238, "activity_30": 4.183613}, "trend_signal": 0, "fair_value": 4.972753, "relative_strength": 0.455231, "rate_of_change": -0.2975736076931453, "market_dynamics": -0.505259, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.41, "close": 3.64, "volume": 35747281}, "trend_line": 4.326, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.832364, "activity_20": 3.950333, "activity_30": 4.137441}, "trend_signal": 0, "fair_value": 4.957185, "relative_strength": -9.932751, "rate_of_change": -0.6811126745915327, "market_dynamics": -0.403268, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.64, "high": 3.93, "low": 3.55, "close": 3.78, "volume": 19397362}, "trend_line": 4.3, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.842182, "activity_20": 3.91319, "activity_30": 4.102215}, "trend_signal": 0, "fair_value": 4.949895, "relative_strength": -8.198279, "rate_of_change": -0.6010171058714703, "market_dynamics": -0.290386, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.74, "high": 4.03, "low": 3.7, "close": 3.96, "volume": 10828652}, "trend_line": 4.281333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.870909, "activity_20": 3.898524, "activity_30": 4.08028}, "trend_signal": 0, "fair_value": 4.944969, "relative_strength": -4.951458, "rate_of_change": -0.434116279069762, "market_dynamics": -0.185263, "expectation": {"probability": 61.1199, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.04, "high": 4.73, "low": 4.01, "close": 4.28, "volume": 118110691}, "trend_line": 4.275333, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.951455, "activity_20": 3.91819, "activity_30": 4.080194}, "trend_signal": 0, "fair_value": 4.941852, "relative_strength": 0.981807, "rate_of_change": -0.14014326846335537, "market_dynamics": 0.160338, "expectation": {"probability": 49.2676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.06, "high": 4.14, "low": 3.7, "close": 4.01, "volume": 84402544}, "trend_line": 4.262333, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.971636, "activity_20": 3.914714, "activity_30": 4.063075}, "trend_signal": 0, "fair_value": 4.938336, "relative_strength": -5.299329, "rate_of_change": -0.3040698818080346, "market_dynamics": 0.469031, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.03, "high": 4.31, "low": 3.83, "close": 3.88, "volume": 54069990}, "trend_line": 4.248333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.961273, "activity_20": 3.902286, "activity_30": 4.038409}, "trend_signal": 0, "fair_value": 4.933442, "relative_strength": -5.691962, "rate_of_change": -0.32845861644316, "market_dynamics": 0.703058, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.74, "close": 3.76, "volume": 25760918}, "trend_line": 4.221333, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.927273, "activity_20": 3.882524, "activity_30": 4.006903}, "trend_signal": 0, "fair_value": 4.929956, "relative_strength": -8.088744, "rate_of_change": -0.6355434001995638, "market_dynamics": 0.737402, "expectation": {"probability": 51.7714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.18, "close": 3.43, "volume": 33117788}, "trend_line": 4.179667, "activity_lines": {"activity_5": 3.742, "activity_10": 3.835455, "activity_20": 3.836571, "activity_30": 3.955849}, "trend_signal": 0, "fair_value": 4.92254, "relative_strength": -15.116738, "rate_of_change": -0.9870341903848693, "market_dynamics": 0.397323, "expectation": {"probability": 50.8703, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.43, "high": 3.51, "low": 3.24, "close": 3.27, "volume": 19769913}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.723091, "activity_20": 3.781905, "activity_30": 3.897161}, "trend_signal": 0, "fair_value": 4.913372, "relative_strength": -18.925629, "rate_of_change": -1.3158943044984348, "market_dynamics": 0.011921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.28, "high": 3.34, "low": 3.2, "close": 3.28, "volume": 18192600}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.627636, "activity_20": 3.733667, "activity_30": 3.842667}, "trend_signal": 0, "fair_value": 4.906084, "relative_strength": -16.863302, "rate_of_change": -1.3738563622226965, "market_dynamics": -0.349446, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.12, "close": 3.22, "volume": 17289950}, "trend_line": 4.009, "activity_lines": {"activity_5": 3.31, "activity_10": 3.535091, "activity_20": 3.685286, "activity_30": 3.787957}, "trend_signal": 0, "fair_value": 4.897927, "relative_strength": -16.308524, "rate_of_change": -1.450344149459176, "market_dynamics": -0.626497, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.23, "high": 3.4, "low": 3.13, "close": 3.26, "volume": 16455450}, "trend_line": 3.954333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.457455, "activity_20": 3.642762, "activity_30": 3.739634}, "trend_signal": 0, "fair_value": 4.889482, "relative_strength": -13.687515, "rate_of_change": -1.3636068845098588, "market_dynamics": -0.801036, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.08, "close": 3.19, "volume": 16803527}, "trend_line": 3.901667, "activity_lines": {"activity_5": 3.232, "activity_10": 3.376545, "activity_20": 3.592429, "activity_30": 3.690323}, "trend_signal": 0, "fair_value": 4.879983, "relative_strength": -16.889823, "rate_of_change": -1.331855460832456, "market_dynamics": -0.933576, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.16, "high": 3.19, "low": 3.0, "close": 3.06, "volume": 15122762}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.286, "activity_20": 3.531714, "activity_30": 3.636022}, "trend_signal": 0, "fair_value": 4.8708, "relative_strength": -20.435617, "rate_of_change": -1.5036393418505538, "market_dynamics": -1.035746, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.53, "close": 2.64, "volume": 66851605}, "trend_line": 3.773333, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.141273, "activity_20": 3.433857, "activity_30": 3.558409}, "trend_signal": 0, "fair_value": 4.85826, "relative_strength": -28.588998, "rate_of_change": -1.8128285193858944, "market_dynamics": -1.017831, "expectation": {"probability": 53.7679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.64, "high": 2.87, "low": 2.62, "close": 2.72, "volume": 47850561}, "trend_line": 3.706, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.036, "activity_20": 3.348333, "activity_30": 3.490452}, "trend_signal": 0, "fair_value": 4.847744, "relative_strength": -25.729541, "rate_of_change": -1.7844436205338912, "market_dynamics": -1.034031, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 2.75, "low": 2.57, "close": 2.58, "volume": 44834825}, "trend_line": 3.63, "activity_lines": {"activity_5": 2.734, "activity_10": 2.926364, "activity_20": 3.254524, "activity_30": 3.417806}, "trend_signal": 0, "fair_value": 4.831855, "relative_strength": -27.872714, "rate_of_change": -2.050728548300056, "market_dynamics": -1.046337, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.57, "high": 2.62, "low": 2.51, "close": 2.52, "volume": 32687845}, "trend_line": 3.554, "activity_lines": {"activity_5": 2.628, "activity_10": 2.827273, "activity_20": 3.16119, "activity_30": 3.346194}, "trend_signal": 0, "fair_value": 4.812192, "relative_strength": -28.849344, "rate_of_change": -2.093663911845732, "market_dynamics": -1.062643, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.4, "close": 2.44, "volume": 26683540}, "trend_line": 3.488, "activity_lines": {"activity_5": 2.54, "activity_10": 2.730182, "activity_20": 3.06681, "activity_30": 3.274323}, "trend_signal": 0, "fair_value": 4.791594, "relative_strength": -29.34228, "rate_of_change": -1.857062464828358, "market_dynamics": -1.161582, "expectation": {"probability": 52.3225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.44, "high": 2.57, "low": 2.42, "close": 2.52, "volume": 32113300}, "trend_line": 3.423667, "activity_lines": {"activity_5": 2.52, "activity_10": 2.662727, "activity_20": 2.987952, "activity_30": 3.211871}, "trend_signal": 0, "fair_value": 4.772597, "relative_strength": -28.104713, "rate_of_change": -1.844409403669724, "market_dynamics": -1.198454, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.41, "close": 2.42, "volume": 28163139}, "trend_line": 3.382667, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.590909, "activity_20": 2.90681, "activity_30": 3.147118}, "trend_signal": 0, "fair_value": 4.753443, "relative_strength": -28.720722, "rate_of_change": -1.1975463735228902, "market_dynamics": -1.216514, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.36, "close": 2.36, "volume": 28355354}, "trend_line": 3.360667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.522727, "activity_20": 2.825762, "activity_30": 3.08114}, "trend_signal": 0, "fair_value": 4.726887, "relative_strength": -28.787133, "rate_of_change": -0.6503743939323687, "market_dynamics": -1.200492, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.51, "low": 2.32, "close": 2.44, "volume": 20916484}, "trend_line": 3.321667, "activity_lines": {"activity_5": 2.425333, "activity_10": 2.485455, "activity_20": 2.759095, "activity_30": 3.021742}, "trend_signal": 0, "fair_value": 4.70653, "relative_strength": -26.738435, "rate_of_change": -1.1604839158416975, "market_dynamics": -1.154783, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.43, "high": 2.95, "low": 2.41, "close": 2.88, "volume": 48272345}, "trend_line": 3.295667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.541818, "activity_20": 2.741571, "activity_30": 2.993247}, "trend_signal": 0, "fair_value": 4.682158, "relative_strength": -26.10591, "rate_of_change": -0.7827395100110952, "market_dynamics": -0.691703, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 3.13, "low": 2.89, "close": 3.11, "volume": 23020990}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.643273, "activity_20": 2.752619, "activity_30": 2.981269}, "trend_signal": 0, "fair_value": 4.660711, "relative_strength": -27.388691, "rate_of_change": -0.5259633330673262, "market_dynamics": -0.211382, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.41, "high": 3.42, "low": 2.75, "close": 2.79, "volume": 84349722}, "trend_line": 3.245333, "activity_lines": {"activity_5": 2.818, "activity_10": 2.678, "activity_20": 2.737476, "activity_30": 2.949763}, "trend_signal": 0, "fair_value": 4.637819, "relative_strength": -31.290939, "rate_of_change": -1.006609151663358, "market_dynamics": 0.339185, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.76, "close": 2.83, "volume": 49033538}, "trend_line": 3.210333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.718727, "activity_20": 2.731333, "activity_30": 2.922968}, "trend_signal": 0, "fair_value": 4.611795, "relative_strength": -31.771432, "rate_of_change": -1.07847176237385, "market_dynamics": 0.803073, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.77, "close": 3.05, "volume": 67275552}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.936, "activity_10": 2.794909, "activity_20": 2.750571, "activity_30": 2.912624}, "trend_signal": 0, "fair_value": 4.593231, "relative_strength": -27.720054, "rate_of_change": -0.8825564201595267, "market_dynamics": 0.938824, "expectation": {"probability": 49.7029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.09, "high": 3.31, "low": 3.05, "close": 3.14, "volume": 64658294}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.005333, "activity_10": 2.877818, "activity_20": 2.78019, "activity_30": 2.909914}, "trend_signal": 0, "fair_value": 4.578269, "relative_strength": -23.800153, "rate_of_change": -1.0056568196103088, "market_dynamics": 1.094057, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.13, "high": 3.47, "low": 3.1, "close": 3.43, "volume": 56471008}, "trend_line": 3.129667, "activity_lines": {"activity_5": 3.154, "activity_10": 3.000727, "activity_20": 2.838048, "activity_30": 2.927978}, "trend_signal": 0, "fair_value": 4.562867, "relative_strength": -21.385972, "rate_of_change": -0.6454920634920615, "market_dynamics": 1.16547, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.22, "close": 3.24, "volume": 51688850}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.218, "activity_10": 3.072545, "activity_20": 2.877095, "activity_30": 2.935097}, "trend_signal": 0, "fair_value": 4.547518, "relative_strength": -22.15544, "rate_of_change": -0.42605171732327934, "market_dynamics": 1.243788, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.28, "high": 3.92, "low": 3.19, "close": 3.65, "volume": 122175101}, "trend_line": 3.112, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.204, "activity_20": 2.955095, "activity_30": 2.969527}, "trend_signal": 0, "fair_value": 4.535038, "relative_strength": -9.023516, "rate_of_change": -0.13904162360055616, "market_dynamics": 1.334767, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.24, "close": 3.62, "volume": 157143088}, "trend_line": 3.100667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.306545, "activity_20": 3.028381, "activity_30": 3.002301}, "trend_signal": 0, "fair_value": 4.525815, "relative_strength": -10.498824, "rate_of_change": -0.3641709511568135, "market_dynamics": 1.400459, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.49, "close": 3.73, "volume": 126302875}, "trend_line": 3.082333, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.407636, "activity_20": 3.110095, "activity_30": 3.042903}, "trend_signal": 0, "fair_value": 4.519476, "relative_strength": -8.583394, "rate_of_change": -0.5912921316606992, "market_dynamics": 1.476915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.67, "close": 3.69, "volume": 73342725}, "trend_line": 3.071667, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.486, "activity_20": 3.18481, "activity_30": 3.082108}, "trend_signal": 1, "fair_value": 4.512032, "relative_strength": -8.179925, "rate_of_change": -0.3460365898168713, "market_dynamics": 1.526638, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.72, "high": 3.76, "low": 3.41, "close": 3.49, "volume": 45935713}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.517455, "activity_20": 3.235476, "activity_30": 3.109097}, "trend_signal": 1, "fair_value": 4.502581, "relative_strength": -11.774405, "rate_of_change": -0.4232229600409271, "market_dynamics": 1.359948, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.16, "close": 3.25, "volume": 36496034}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.492545, "activity_20": 3.259619, "activity_30": 3.121441}, "trend_signal": 1, "fair_value": 4.491107, "relative_strength": -17.051192, "rate_of_change": -0.5557976726462837, "market_dynamics": 1.055014, "expectation": {"probability": 46.1252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.0, "close": 3.01, "volume": 26597605}, "trend_line": 3.027667, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.416364, "activity_20": 3.257714, "activity_30": 3.119398}, "trend_signal": 1, "fair_value": 4.477006, "relative_strength": -16.408769, "rate_of_change": -0.46027392216175506, "market_dynamics": 0.587604, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.01, "high": 3.55, "low": 2.87, "close": 3.33, "volume": 102456929}, "trend_line": 3.029667, "activity_lines": {"activity_5": 3.274, "activity_10": 3.399091, "activity_20": 3.283952, "activity_30": 3.138903}, "trend_signal": 1, "fair_value": 4.465379, "relative_strength": -5.603009, "rate_of_change": 0.06605746272624366, "market_dynamics": 0.368672, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.24, "high": 3.77, "low": 3.1, "close": 3.63, "volume": 149804734}, "trend_line": 3.041333, "activity_lines": {"activity_5": 3.366, "activity_10": 3.432909, "activity_20": 3.334524, "activity_30": 3.177634}, "trend_signal": 1, "fair_value": 4.455555, "relative_strength": 0.144039, "rate_of_change": 0.3850588199957274, "market_dynamics": 0.396188, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.04, "close": 3.12, "volume": 151839411}, "trend_line": 3.038, "activity_lines": {"activity_5": 3.292, "activity_10": 3.370364, "activity_20": 3.331238, "activity_30": 3.18271}, "trend_signal": 1, "fair_value": 4.439376, "relative_strength": -14.09906, "rate_of_change": -0.10959010407607554, "market_dynamics": 0.361786, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.14, "high": 3.33, "low": 3.12, "close": 3.13, "volume": 18841350}, "trend_line": 3.033667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.311818, "activity_20": 3.325571, "activity_30": 3.188645}, "trend_signal": 1, "fair_value": 4.422837, "relative_strength": -11.703381, "rate_of_change": -0.14262672811059646, "market_dynamics": 0.283605, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.13, "high": 3.28, "low": 3.12, "close": 3.23, "volume": 48545639}, "trend_line": 3.035, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.280909, "activity_20": 3.325762, "activity_30": 3.201312}, "trend_signal": 1, "fair_value": 4.408029, "relative_strength": -11.782504, "rate_of_change": 0.04394022152069593, "market_dynamics": 0.06882, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.24, "high": 3.39, "low": 3.23, "close": 3.24, "volume": 61417017}, "trend_line": 3.041, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.258909, "activity_20": 3.323143, "activity_30": 3.214538}, "trend_signal": 1, "fair_value": 4.394313, "relative_strength": -12.738735, "rate_of_change": 0.19769357495880668, "market_dynamics": -0.303789, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.15, "close": 3.2, "volume": 47979564}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.202, "activity_10": 3.238545, "activity_20": 3.315, "activity_30": 3.224796}, "trend_signal": 1, "fair_value": 4.381853, "relative_strength": -15.208199, "rate_of_change": 0.6138441302203292, "market_dynamics": -0.488737, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.28, "low": 3.17, "close": 3.18, "volume": 43797972}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.223455, "activity_20": 3.304524, "activity_30": 3.232559}, "trend_signal": 1, "fair_value": 4.370657, "relative_strength": -12.286084, "rate_of_change": 0.501132966430662, "market_dynamics": -0.517665, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.11, "close": 3.17, "volume": 45365923}, "trend_line": 3.094667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.212182, "activity_20": 3.291238, "activity_30": 3.238688}, "trend_signal": 1, "fair_value": 4.358005, "relative_strength": -13.976065, "rate_of_change": 0.6395772357723466, "market_dynamics": -0.566856, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.19, "high": 3.44, "low": 3.16, "close": 3.38, "volume": 76838371}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.240545, "activity_20": 3.296333, "activity_30": 3.257097}, "trend_signal": 1, "fair_value": 4.345731, "relative_strength": -8.96194, "rate_of_change": 0.9263032177614039, "market_dynamics": -0.492563, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.37, "close": 3.41, "volume": 41584360}, "trend_line": 3.155667, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.267636, "activity_20": 3.302714, "activity_30": 3.275591}, "trend_signal": 1, "fair_value": 4.332681, "relative_strength": -5.188607, "rate_of_change": 1.0352402385528563, "market_dynamics": -0.416962, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.66, "low": 3.29, "close": 3.35, "volume": 74465452}, "trend_line": 3.183333, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.282364, "activity_20": 3.302095, "activity_30": 3.288129}, "trend_signal": 1, "fair_value": 4.318581, "relative_strength": -5.618279, "rate_of_change": 0.8767084739929774, "market_dynamics": -0.239676, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.18, "close": 3.3, "volume": 37678450}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.293091, "activity_20": 3.297095, "activity_30": 3.295656}, "trend_signal": 1, "fair_value": 4.305431, "relative_strength": -4.248076, "rate_of_change": 0.9214870074855495, "market_dynamics": -0.091564, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.14, "high": 3.22, "low": 2.64, "close": 3.01, "volume": 69898737}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.247818, "activity_20": 3.26419, "activity_30": 3.282581}, "trend_signal": 0, "fair_value": 4.292964, "relative_strength": -7.237647, "rate_of_change": 0.6743929576267861, "market_dynamics": -0.165121, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.04, "high": 3.24, "low": 3.01, "close": 3.21, "volume": 41050571}, "trend_line": 3.26, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.241091, "activity_20": 3.253381, "activity_30": 3.281011}, "trend_signal": 0, "fair_value": 4.281899, "relative_strength": -0.167178, "rate_of_change": 0.7935793871564827, "market_dynamics": -0.218264, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.19, "high": 3.32, "low": 3.19, "close": 3.22, "volume": 38093249}, "trend_line": 3.271333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.236545, "activity_20": 3.245476, "activity_30": 3.27843}, "trend_signal": 0, "fair_value": 4.270475, "relative_strength": -0.789877, "rate_of_change": 0.3476380368098171, "market_dynamics": -0.407404, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.14, "close": 3.23, "volume": 21190530}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.234182, "activity_20": 3.240952, "activity_30": 3.275763}, "trend_signal": 0, "fair_value": 4.25615, "relative_strength": 0.202509, "rate_of_change": 0.12227431447669815, "market_dynamics": -0.450571, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.24, "close": 3.36, "volume": 34168383}, "trend_line": 3.294333, "activity_lines": {"activity_5": 3.254, "activity_10": 3.254909, "activity_20": 3.251, "activity_30": 3.281226}, "trend_signal": 0, "fair_value": 4.242538, "relative_strength": 2.553134, "rate_of_change": 0.5800936881837703, "market_dynamics": -0.276051, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.31, "close": 3.42, "volume": 33402515}, "trend_line": 3.314, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.283273, "activity_20": 3.267381, "activity_30": 3.289333}, "trend_signal": 0, "fair_value": 4.22925, "relative_strength": 4.321009, "rate_of_change": 0.5969949000298422, "market_dynamics": -0.051229, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.42, "high": 3.53, "low": 3.32, "close": 3.32, "volume": 37285312}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.336, "activity_10": 3.288909, "activity_20": 3.273429, "activity_30": 3.28972}, "trend_signal": 0, "fair_value": 4.217923, "relative_strength": 2.255411, "rate_of_change": 0.27157513578756476, "market_dynamics": 0.188817, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.28, "close": 3.31, "volume": 34644732}, "trend_line": 3.328667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.293818, "activity_20": 3.277048, "activity_30": 3.288882}, "trend_signal": 0, "fair_value": 4.205381, "relative_strength": 3.324913, "rate_of_change": 0.17053866987661348, "market_dynamics": 0.290815, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.43, "low": 3.26, "close": 3.39, "volume": 32909839}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.315091, "activity_20": 3.288381, "activity_30": 3.292839}, "trend_signal": 0, "fair_value": 4.192506, "relative_strength": 4.573118, "rate_of_change": -0.040076102535938456, "market_dynamics": 0.341899, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.39, "high": 3.76, "low": 3.35, "close": 3.76, "volume": 79612661}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.402909, "activity_20": 3.336095, "activity_30": 3.320753}, "trend_signal": 0, "fair_value": 4.181519, "relative_strength": 16.565433, "rate_of_change": 0.5209577760927434, "market_dynamics": 0.646881, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.99, "high": 4.64, "low": 3.71, "close": 3.93, "volume": 604611879}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.513273, "activity_20": 3.396952, "activity_30": 3.358516}, "trend_signal": 1, "fair_value": 4.170774, "relative_strength": 23.031518, "rate_of_change": 0.27904123190739943, "market_dynamics": 1.008737, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.94, "high": 4.62, "low": 3.75, "close": 3.79, "volume": 493228326}, "trend_line": 3.359667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.581455, "activity_20": 3.440667, "activity_30": 3.386645}, "trend_signal": 1, "fair_value": 4.158773, "relative_strength": 14.369775, "rate_of_change": 0.1689624329159173, "market_dynamics": 1.358128, "expectation": {"probability": 44.4373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.79, "high": 3.85, "low": 3.55, "close": 3.56, "volume": 209121190}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.597273, "activity_20": 3.45981, "activity_30": 3.39957}, "trend_signal": 1, "fair_value": 4.143499, "relative_strength": 6.329457, "rate_of_change": -0.16867743142400324, "market_dynamics": 1.445577, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.55, "high": 3.64, "low": 3.53, "close": 3.62, "volume": 111487804}, "trend_line": 3.351667, "activity_lines": {"activity_5": 3.688667, "activity_10": 3.617818, "activity_20": 3.483143, "activity_30": 3.416731}, "trend_signal": 1, "fair_value": 4.130408, "relative_strength": 6.368054, "rate_of_change": -0.06955873583780979, "market_dynamics": 1.201126, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.44, "close": 3.48, "volume": 97581895}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.605818, "activity_20": 3.491143, "activity_30": 3.425011}, "trend_signal": 1, "fair_value": 4.117041, "relative_strength": 0.364958, "rate_of_change": -0.009965190455974788, "market_dynamics": 0.911138, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.58, "high": 3.79, "low": 3.58, "close": 3.61, "volume": 184109417}, "trend_line": 3.363333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.615273, "activity_20": 3.510095, "activity_30": 3.441699}, "trend_signal": 1, "fair_value": 4.104073, "relative_strength": 1.644086, "rate_of_change": 0.3580664768317565, "market_dynamics": 0.683046, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.44, "close": 3.46, "volume": 87708400}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.532, "activity_10": 3.594, "activity_20": 3.512667, "activity_30": 3.447935}, "trend_signal": 1, "fair_value": 4.090515, "relative_strength": -0.992954, "rate_of_change": 0.4459861690769283, "market_dynamics": 0.451459, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.41, "close": 3.52, "volume": 57523230}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.581091, "activity_20": 3.520571, "activity_30": 3.457075}, "trend_signal": 1, "fair_value": 4.079203, "relative_strength": -0.572882, "rate_of_change": 0.18748891835114653, "market_dynamics": 0.235074, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.53, "high": 3.61, "low": 3.48, "close": 3.49, "volume": 75970618}, "trend_line": 3.38, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.558909, "activity_20": 3.525095, "activity_30": 3.463871}, "trend_signal": 1, "fair_value": 4.065652, "relative_strength": -5.697111, "rate_of_change": -0.13788653359399836, "market_dynamics": -0.00464, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.51, "high": 3.97, "low": 3.47, "close": 3.97, "volume": 180294886}, "trend_line": 3.408333, "activity_lines": {"activity_5": 3.66, "activity_10": 3.622182, "activity_20": 3.574667, "activity_30": 3.501935}, "trend_signal": 1, "fair_value": 4.056232, "relative_strength": 2.413463, "rate_of_change": 0.8382544378698209, "market_dynamics": 0.020099, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.7, "close": 3.95, "volume": 457728397}, "trend_line": 3.435667, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.678, "activity_20": 3.619143, "activity_30": 3.536882}, "trend_signal": 1, "fair_value": 4.047863, "relative_strength": -2.411488, "rate_of_change": 0.8019756285550794, "market_dynamics": 0.364869, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.85, "close": 4.0, "volume": 270947140}, "trend_line": 3.461333, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.742545, "activity_20": 3.663905, "activity_30": 3.57329}, "trend_signal": 1, "fair_value": 4.037519, "relative_strength": -0.467864, "rate_of_change": 0.7470456246196209, "market_dynamics": 0.677584, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.97, "high": 4.13, "low": 3.81, "close": 3.91, "volume": 146277677}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.922, "activity_10": 3.786909, "activity_20": 3.696333, "activity_30": 3.602237}, "trend_signal": 1, "fair_value": 4.026784, "relative_strength": -5.257989, "rate_of_change": 0.6452427431859302, "market_dynamics": 0.928543, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.92, "high": 4.16, "low": 3.85, "close": 3.91, "volume": 183033688}, "trend_line": 3.507333, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.824909, "activity_20": 3.725476, "activity_30": 3.629742}, "trend_signal": 1, "fair_value": 4.014311, "relative_strength": -6.304482, "rate_of_change": 0.679341624787902, "market_dynamics": 0.802211, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.64, "close": 3.73, "volume": 76435464}, "trend_line": 3.525667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.824909, "activity_20": 3.734238, "activity_30": 3.644108}, "trend_signal": 1, "fair_value": 4.003725, "relative_strength": -11.444301, "rate_of_change": 0.5227333703415059, "market_dynamics": 0.396849, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.71, "close": 3.71, "volume": 24571450}, "trend_line": 3.543667, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.816727, "activity_20": 3.739333, "activity_30": 3.656}, "trend_signal": 1, "fair_value": 3.988172, "relative_strength": -13.877193, "rate_of_change": 0.5105416932455685, "market_dynamics": -0.010129, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.68, "close": 3.8, "volume": 30748032}, "trend_line": 3.557667, "activity_lines": {"activity_5": 3.784, "activity_10": 3.823091, "activity_20": 3.751619, "activity_30": 3.672538}, "trend_signal": 1, "fair_value": 3.978035, "relative_strength": -10.696816, "rate_of_change": 0.3950709815566697, "market_dynamics": -0.170632, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.6, "close": 3.75, "volume": 75064490}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.814182, "activity_20": 3.756857, "activity_30": 3.684946}, "trend_signal": 1, "fair_value": 3.967205, "relative_strength": -7.367691, "rate_of_change": 0.31855145520927164, "market_dynamics": -0.317677, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.77, "high": 3.98, "low": 3.7, "close": 3.79, "volume": 96382396}, "trend_line": 3.583667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.808364, "activity_20": 3.76381, "activity_30": 3.699204}, "trend_signal": 1, "fair_value": 3.959175, "relative_strength": -10.597416, "rate_of_change": 0.4109554497058058, "market_dynamics": -0.231996, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.61, "close": 3.7, "volume": 66175043}, "trend_line": 3.597, "activity_lines": {"activity_5": 3.748, "activity_10": 3.780727, "activity_20": 3.760286, "activity_30": 3.70671}, "trend_signal": 1, "fair_value": 3.950072, "relative_strength": -13.17695, "rate_of_change": 0.3720490771045361, "market_dynamics": -0.26928, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.71, "high": 3.92, "low": 3.68, "close": 3.9, "volume": 103345938}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.794364, "activity_20": 3.776095, "activity_30": 3.726258}, "trend_signal": 1, "fair_value": 3.943057, "relative_strength": -8.570085, "rate_of_change": 0.8247706422018318, "market_dynamics": -0.194513, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.93, "high": 4.12, "low": 3.87, "close": 4.03, "volume": 105209334}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.832545, "activity_20": 3.804429, "activity_30": 3.75228}, "trend_signal": 1, "fair_value": 3.937683, "relative_strength": -4.198566, "rate_of_change": 0.7536672101408829, "market_dynamics": 0.017184, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.49, "close": 3.49, "volume": 92145155}, "trend_line": 3.663, "activity_lines": {"activity_5": 3.764, "activity_10": 3.772, "activity_20": 3.78019, "activity_30": 3.741699}, "trend_signal": 1, "fair_value": 3.928226, "relative_strength": -12.171028, "rate_of_change": 0.246305418719209, "market_dynamics": -0.267605, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.87, "low": 3.48, "close": 3.73, "volume": 99283336}, "trend_line": 3.679667, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.762727, "activity_20": 3.779143, "activity_30": 3.746022}, "trend_signal": 1, "fair_value": 3.92006, "relative_strength": -9.058455, "rate_of_change": 0.4550095550095547, "market_dynamics": -0.342032, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.72, "high": 3.95, "low": 3.62, "close": 3.72, "volume": 76733790}, "trend_line": 3.691667, "activity_lines": {"activity_5": 3.73, "activity_10": 3.754909, "activity_20": 3.776619, "activity_30": 3.748624}, "trend_signal": 1, "fair_value": 3.912202, "relative_strength": -10.087595, "rate_of_change": 0.32611646651721504, "market_dynamics": -0.655816, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.73, "high": 3.89, "low": 3.53, "close": 3.57, "volume": 100695172}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.662, "activity_10": 3.72, "activity_20": 3.758667, "activity_30": 3.740774}, "trend_signal": 0, "fair_value": 3.902886, "relative_strength": -14.038313, "rate_of_change": 0.135440168357556, "market_dynamics": -1.061272, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.46, "close": 3.63, "volume": 66307924}, "trend_line": 3.707, "activity_lines": {"activity_5": 3.636, "activity_10": 3.698545, "activity_20": 3.746619, "activity_30": 3.736473}, "trend_signal": 0, "fair_value": 3.893706, "relative_strength": -11.527852, "rate_of_change": 0.27952206676986874, "market_dynamics": -1.035339, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.65, "high": 3.71, "low": 3.56, "close": 3.61, "volume": 50892725}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.63, "activity_10": 3.676545, "activity_20": 3.731857, "activity_30": 3.730215}, "trend_signal": 0, "fair_value": 3.883716, "relative_strength": -14.80688, "rate_of_change": 0.2697599136768339, "market_dynamics": -1.067095, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.51, "close": 3.55, "volume": 23659621}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.596, "activity_10": 3.646182, "activity_20": 3.710952, "activity_30": 3.719441}, "trend_signal": 0, "fair_value": 3.874706, "relative_strength": -15.517039, "rate_of_change": 0.14347592144201804, "market_dynamics": -1.106966, "expectation": {"probability": 51.718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.57, "high": 3.89, "low": 3.54, "close": 3.79, "volume": 102846882}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.663818, "activity_20": 3.712619, "activity_30": 3.723806}, "trend_signal": 0, "fair_value": 3.868289, "relative_strength": -13.222809, "rate_of_change": 0.026864872111116603, "market_dynamics": -0.855658, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.7, "close": 3.71, "volume": 85844448}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.665273, "activity_20": 3.707524, "activity_30": 3.722946}, "trend_signal": 0, "fair_value": 3.860677, "relative_strength": -15.499764, "rate_of_change": -0.1969471975780729, "market_dynamics": -0.714036, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.69, "high": 4.01, "low": 3.69, "close": 4.01, "volume": 79140643}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.724727, "activity_20": 3.732143, "activity_30": 3.741914}, "trend_signal": 1, "fair_value": 3.854926, "relative_strength": -9.526049, "rate_of_change": 0.19733584499460685, "market_dynamics": -0.339379, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.99, "close": 4.19, "volume": 153794211}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.95, "activity_10": 3.817273, "activity_20": 3.773857, "activity_30": 3.772022}, "trend_signal": 1, "fair_value": 3.850205, "relative_strength": -3.829429, "rate_of_change": 0.5640107935551387, "market_dynamics": 0.283853, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.35, "low": 3.94, "close": 4.29, "volume": 89584682}, "trend_line": 3.766667, "activity_lines": {"activity_5": 4.096667, "activity_10": 3.915273, "activity_20": 3.823762, "activity_30": 3.807226}, "trend_signal": 1, "fair_value": 3.845256, "relative_strength": 0.564599, "rate_of_change": 0.5964747259391687, "market_dynamics": 0.590475, "expectation": {"probability": 39.9667, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.3, "high": 4.49, "low": 4.13, "close": 4.15, "volume": 87353268}, "trend_line": 3.789, "activity_lines": {"activity_5": 4.147333, "activity_10": 3.977636, "activity_20": 3.858524, "activity_30": 3.831957}, "trend_signal": 1, "fair_value": 3.8391, "relative_strength": -4.00933, "rate_of_change": 0.5929114519547429, "market_dynamics": 0.92259, "expectation": {"probability": 41.8679, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.26, "high": 4.68, "low": 4.26, "close": 4.4, "volume": 115619739}, "trend_line": 3.815333, "activity_lines": {"activity_5": 4.257333, "activity_10": 4.077636, "activity_20": 3.915095, "activity_30": 3.871376}, "trend_signal": 1, "fair_value": 3.834298, "relative_strength": -1.076455, "rate_of_change": 0.6949854842966406, "market_dynamics": 1.149574, "expectation": {"probability": 42.8844, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.84, "high": 5.17, "low": 4.13, "close": 4.64, "volume": 555774622}, "trend_line": 3.854667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.206182, "activity_20": 3.991238, "activity_30": 3.924581}, "trend_signal": 1, "fair_value": 3.831344, "relative_strength": 6.507922, "rate_of_change": 1.0309453984750532, "market_dynamics": 1.226815, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9, "high": 5.18, "low": 4.39, "close": 5.18, "volume": 412075240}, "trend_line": 3.91, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.414545, "activity_20": 4.11481, "activity_30": 4.010086}, "trend_signal": 1, "fair_value": 3.831232, "relative_strength": 17.485391, "rate_of_change": 1.4354806783569132, "market_dynamics": 1.366477, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.18, "high": 5.5, "low": 4.7, "close": 4.75, "volume": 526040648}, "trend_line": 3.952, "activity_lines": {"activity_5": 4.756, "activity_10": 4.516182, "activity_20": 4.190619, "activity_30": 4.06428}, "trend_signal": 1, "fair_value": 3.828363, "relative_strength": 10.714646, "rate_of_change": 1.0741687979539596, "market_dynamics": 1.543707, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.46, "high": 5.13, "low": 4.11, "close": 4.93, "volume": 607287652}, "trend_line": 3.984, "activity_lines": {"activity_5": 4.858, "activity_10": 4.628727, "activity_20": 4.279, "activity_30": 4.127376}, "trend_signal": 1, "fair_value": 3.827827, "relative_strength": 15.512389, "rate_of_change": 0.8097165991902842, "market_dynamics": 1.623267, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.12, "high": 5.22, "low": 4.05, "close": 4.05, "volume": 415825819}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.560545, "activity_20": 4.277714, "activity_30": 4.131634}, "trend_signal": 1, "fair_value": 3.822084, "relative_strength": -2.1348, "rate_of_change": 0.08365963855421762, "market_dynamics": 1.31254, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 4.46, "low": 4.02, "close": 4.16, "volume": 250825987}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.506182, "activity_20": 4.28619, "activity_30": 4.142774}, "trend_signal": 1, "fair_value": 3.817047, "relative_strength": -6.035425, "rate_of_change": 0.13377362763531286, "market_dynamics": 0.902636, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.28, "high": 4.35, "low": 3.85, "close": 3.91, "volume": 224592857}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.403636, "activity_20": 4.270238, "activity_30": 4.137441}, "trend_signal": 1, "fair_value": 3.810903, "relative_strength": -14.869925, "rate_of_change": 0.0, "market_dynamics": 0.411513, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.92, "high": 4.03, "low": 3.81, "close": 3.94, "volume": 155122561}, "trend_line": 3.993667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.311636, "activity_20": 4.255143, "activity_30": 4.134043}, "trend_signal": 1, "fair_value": 3.804952, "relative_strength": -14.187165, "rate_of_change": 0.025045915424449117, "market_dynamics": -0.164754, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.73, "close": 4.04, "volume": 96315701}, "trend_line": 4.004, "activity_lines": {"activity_5": 4.004, "activity_10": 4.244182, "activity_20": 4.248571, "activity_30": 4.137032}, "trend_signal": 0, "fair_value": 3.798897, "relative_strength": -12.67028, "rate_of_change": 0.2587346416213396, "market_dynamics": -0.444273, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.47, "close": 3.47, "volume": 2616200}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.075091, "activity_20": 4.18619, "activity_30": 4.102581}, "trend_signal": 0, "fair_value": 3.788877, "relative_strength": -26.71491, "rate_of_change": -0.19980019980018893, "market_dynamics": -0.77575, "expectation": {"probability": 51.6365, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.91, "close": 3.01, "volume": 217370494}, "trend_line": 3.969667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.839273, "activity_20": 4.080476, "activity_30": 4.038968}, "trend_signal": 0, "fair_value": 3.77988, "relative_strength": -35.859018, "rate_of_change": -0.658983983983988, "market_dynamics": -0.982697, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.9, "close": 2.99, "volume": 91798446}, "trend_line": 3.944333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.629455, "activity_20": 3.97581, "activity_30": 3.975763}, "trend_signal": 0, "fair_value": 3.771562, "relative_strength": -35.841733, "rate_of_change": -0.6381895509119523, "market_dynamics": -1.145209, "expectation": {"probability": 51.4187, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.75, "close": 2.9, "volume": 64398758}, "trend_line": 3.914667, "activity_lines": {"activity_5": 3.098, "activity_10": 3.443091, "activity_20": 3.865524, "activity_30": 3.908387}, "trend_signal": 0, "fair_value": 3.762666, "relative_strength": -37.111741, "rate_of_change": -0.7521170246021254, "market_dynamics": -1.284673, "expectation": {"probability": 51.3203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef682b35-f9dd-4afd-98da-8d595c8cbba6/", "share_image": "https://sharemaestro.com/terminal/ef682b35-f9dd-4afd-98da-8d595c8cbba6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}