{"ticker": {"uuid": "ef69291e-6902-4a04-aa7c-347b6110f0ca", "symbol": "SAPN", "name": "SAP SE", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPN fell 10.60%, moving from 3,530.85 to 3,156.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.14 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is negative at 44.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,156.51"}, {"label": "12-Week Change", "value": "-10.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.14"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3080.0, "high": 3156.51001, "low": 3040.0, "close": 3156.51001, "volume": 2428}, "trend_line": 3702.587004, "activity_lines": {"activity_5": 3059.629264, "activity_10": 3035.270068, "activity_20": 3145.112336, "activity_30": 3367.440886}, "trend_signal": 0, "fair_value": 3945.168643, "relative_strength": -34.142763, "rate_of_change": -1.5084303901673135, "market_dynamics": 0.447955, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2439.695313, "high": 2439.695313, "low": 2195.0271, "close": 2195.0271, "volume": 12}, "trend_line": 2202.064148, "activity_lines": {"activity_5": 2358.139242, "activity_10": 2379.022386, "activity_20": 2318.481157, "activity_30": 2270.157627}, "trend_signal": 1, "fair_value": 2527.528428, "relative_strength": 0.366722, "rate_of_change": 0.2409902560647823, "market_dynamics": 0.941442, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2195.0271, "high": 2195.0271, "low": 2195.0271, "close": 2195.0271, "volume": 0}, "trend_line": 2207.35815, "activity_lines": {"activity_5": 2292.894385, "activity_10": 2347.971214, "activity_20": 2311.481014, "activity_30": 2269.703624}, "trend_signal": 1, "fair_value": 2522.40283, "relative_strength": -0.282297, "rate_of_change": 0.2404108892471779, "market_dynamics": 0.435083, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2195.0271, "high": 2218.625732, "low": 2195.0271, "close": 2218.625732, "volume": 11}, "trend_line": 2213.438774, "activity_lines": {"activity_5": 2251.826953, "activity_10": 2321.548549, "activity_20": 2306.373785, "activity_30": 2270.430565}, "trend_signal": 1, "fair_value": 2516.60189, "relative_strength": 3.530042, "rate_of_change": 0.2754706570839069, "market_dynamics": -0.133563, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2218.625732, "high": 2238.233398, "low": 2218.625732, "close": 2238.233398, "volume": 5150}, "trend_line": 2220.168998, "activity_lines": {"activity_5": 2232.033382, "activity_10": 2300.041602, "activity_20": 2303.331048, "activity_30": 2272.030218}, "trend_signal": 1, "fair_value": 2510.926639, "relative_strength": 3.861746, "rate_of_change": 0.30406190038125297, "market_dynamics": -0.592196, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2238.233398, "high": 2277.976563, "low": 2221.619243, "close": 2277.976563, "volume": 1887}, "trend_line": 2228.223995, "activity_lines": {"activity_5": 2238.918327, "activity_10": 2287.298646, "activity_20": 2304.053669, "activity_30": 2275.759738}, "trend_signal": 1, "fair_value": 2503.59314, "relative_strength": 4.723226, "rate_of_change": 0.3628100837033546, "market_dynamics": -0.615414, "expectation": {"probability": 40.5178, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2277.976563, "high": 2425.86499, "low": 2218.226807, "close": 2425.86499, "volume": 823}, "trend_line": 2241.208606, "activity_lines": {"activity_5": 2305.880664, "activity_10": 2304.344318, "activity_20": 2318.453987, "activity_30": 2288.51077}, "trend_signal": 1, "fair_value": 2496.984456, "relative_strength": 11.428063, "rate_of_change": 0.5827336492712132, "market_dynamics": -0.432375, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2425.86499, "high": 2425.86499, "low": 2277.118896, "close": 2277.118896, "volume": 69}, "trend_line": 2248.293258, "activity_lines": {"activity_5": 2307.871777, "activity_10": 2294.556188, "activity_20": 2317.106648, "activity_30": 2290.827563}, "trend_signal": 1, "fair_value": 2488.196666, "relative_strength": 4.635684, "rate_of_change": 0.3161085487996741, "market_dynamics": -0.411446, "expectation": {"probability": 43.5915, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2277.118896, "high": 2277.118896, "low": 2223.036377, "close": 2223.036377, "volume": 5}, "trend_line": 2255.452026, "activity_lines": {"activity_5": 2286.362598, "activity_10": 2277.890807, "activity_20": 2309.551592, "activity_30": 2289.198087}, "trend_signal": 1, "fair_value": 2479.062193, "relative_strength": -0.21831, "rate_of_change": 0.31840899644773035, "market_dynamics": -0.582593, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2223.036377, "high": 2277.248291, "low": 2223.036377, "close": 2277.248291, "volume": 40}, "trend_line": 2262.340275, "activity_lines": {"activity_5": 2282.630013, "activity_10": 2275.021391, "activity_20": 2306.756502, "activity_30": 2290.604297}, "trend_signal": 1, "fair_value": 2470.321147, "relative_strength": 3.963354, "rate_of_change": 0.30540436775400015, "market_dynamics": -0.702065, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2213.786377, "high": 2213.786377, "low": 2213.786377, "close": 2213.786377, "volume": 13}, "trend_line": 2263.358073, "activity_lines": {"activity_5": 2255.142464, "activity_10": 2263.567028, "activity_20": 2297.561015, "activity_30": 2287.471788}, "trend_signal": 0, "fair_value": 2461.908975, "relative_strength": 2.347383, "rate_of_change": 0.044988723016030685, "market_dynamics": -0.945885, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2213.786377, "high": 2308.470552, "low": 2213.786377, "close": 2275.053223, "volume": 1261}, "trend_line": 2266.418099, "activity_lines": {"activity_5": 2252.356543, "activity_10": 2267.359526, "activity_20": 2294.14626, "activity_30": 2288.226314}, "trend_signal": 0, "fair_value": 2453.889539, "relative_strength": 5.052221, "rate_of_change": 0.13519849273977902, "market_dynamics": -0.87522, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2310.975103, "high": 2343.763916, "low": 2184.669769, "close": 2296.546631, "volume": 2591}, "trend_line": 2272.284107, "activity_lines": {"activity_5": 2266.789209, "activity_10": 2273.604896, "activity_20": 2292.483766, "activity_30": 2290.17009}, "trend_signal": 0, "fair_value": 2445.477847, "relative_strength": 5.726173, "rate_of_change": 0.2588228536733003, "market_dynamics": -0.671837, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2296.546631, "high": 2354.280741, "low": 2296.546631, "close": 2353.372803, "volume": 90}, "trend_line": 2275.396012, "activity_lines": {"activity_5": 2298.86875, "activity_10": 2288.336488, "activity_20": 2295.838345, "activity_30": 2295.401619}, "trend_signal": 1, "fair_value": 2436.866151, "relative_strength": 8.105858, "rate_of_change": 0.13695052438265398, "market_dynamics": -0.527063, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2353.372803, "high": 2353.372803, "low": 2353.372803, "close": 2353.372803, "volume": 0}, "trend_line": 2279.371924, "activity_lines": {"activity_5": 2322.259196, "activity_10": 2300.618133, "activity_20": 2298.905024, "activity_30": 2300.432379}, "trend_signal": 1, "fair_value": 2428.254456, "relative_strength": 9.016695, "rate_of_change": 0.1747349463140344, "market_dynamics": -0.332149, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2353.372803, "high": 2353.372803, "low": 2208.996826, "close": 2208.996826, "volume": 1279}, "trend_line": 2279.921012, "activity_lines": {"activity_5": 2292.449349, "activity_10": 2284.556157, "activity_20": 2288.076125, "activity_30": 2295.892051}, "trend_signal": 1, "fair_value": 2418.717273, "relative_strength": 4.33739, "rate_of_change": 0.02408944298288005, "market_dynamics": -0.328927, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2208.996826, "high": 2208.996826, "low": 2208.996826, "close": 2208.996826, "volume": 0}, "trend_line": 2283.761605, "activity_lines": {"activity_5": 2262.958805, "activity_10": 2269.748358, "activity_20": 2278.33518, "activity_30": 2291.316297}, "trend_signal": 0, "fair_value": 2411.037244, "relative_strength": 3.365519, "rate_of_change": 0.16845289726205454, "market_dynamics": -0.511256, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2174.172363, "high": 2174.172363, "low": 2174.172363, "close": 2174.172363, "volume": 25}, "trend_line": 2287.729061, "activity_lines": {"activity_5": 2226.263867, "activity_10": 2252.551895, "activity_20": 2266.36557, "activity_30": 2284.246023}, "trend_signal": 0, "fair_value": 2402.560076, "relative_strength": 3.059139, "rate_of_change": 0.17372461255647811, "market_dynamics": -0.750565, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2174.172363, "high": 2262.02124, "low": 2174.172363, "close": 2262.02124, "volume": 14}, "trend_line": 2291.850065, "activity_lines": {"activity_5": 2227.010172, "activity_10": 2253.199711, "activity_20": 2264.026916, "activity_30": 2282.587454}, "trend_signal": 0, "fair_value": 2394.646041, "relative_strength": 9.432728, "rate_of_change": 0.18013514232313563, "market_dynamics": -0.885419, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2262.02124, "high": 2362.991699, "low": 2196.67334, "close": 2196.67334, "volume": 157}, "trend_line": 2291.659074, "activity_lines": {"activity_5": 2212.063948, "activity_10": 2241.257275, "activity_20": 2256.310719, "activity_30": 2276.44702}, "trend_signal": 0, "fair_value": 2386.31311, "relative_strength": 6.573548, "rate_of_change": -0.008333485812037182, "market_dynamics": -1.036813, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2196.67334, "high": 2322.449951, "low": 2196.67334, "close": 2322.449951, "volume": 5}, "trend_line": 2295.660636, "activity_lines": {"activity_5": 2249.489892, "activity_10": 2253.648313, "activity_20": 2261.730494, "activity_30": 2278.433528}, "trend_signal": 0, "fair_value": 2378.78644, "relative_strength": 14.703378, "rate_of_change": 0.174614193070846, "market_dynamics": -0.892332, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2322.449951, "high": 2410.697998, "low": 2322.449951, "close": 2410.697998, "volume": 7}, "trend_line": 2302.245239, "activity_lines": {"activity_5": 2308.76831, "activity_10": 2280.108749, "activity_20": 2276.113157, "activity_30": 2285.855293}, "trend_signal": 0, "fair_value": 2379.892013, "relative_strength": 16.815578, "rate_of_change": 0.2868282400604698, "market_dynamics": -0.435385, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2444.684326, "high": 2444.684326, "low": 2444.684326, "close": 2444.684326, "volume": 203}, "trend_line": 2309.947762, "activity_lines": {"activity_5": 2365.92876, "activity_10": 2310.282249, "activity_20": 2292.705608, "activity_30": 2295.044912}, "trend_signal": 0, "fair_value": 2380.380099, "relative_strength": 12.634328, "rate_of_change": 0.3345657043619552, "market_dynamics": -0.005602, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2444.684326, "high": 2511.878174, "low": 2417.693108, "close": 2511.878174, "volume": 2374}, "trend_line": 2317.246582, "activity_lines": {"activity_5": 2427.453027, "activity_10": 2349.979399, "activity_20": 2314.50863, "activity_30": 2308.07268}, "trend_signal": 0, "fair_value": 2380.807393, "relative_strength": 15.235536, "rate_of_change": 0.3159733791417415, "market_dynamics": 0.670612, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2511.878174, "high": 2511.878174, "low": 2511.878174, "close": 2511.878174, "volume": 0}, "trend_line": 2323.548478, "activity_lines": {"activity_5": 2472.320166, "activity_10": 2386.794633, "activity_20": 2334.915211, "activity_30": 2320.629557}, "trend_signal": 0, "fair_value": 2381.923886, "relative_strength": 11.700791, "rate_of_change": 0.27195621083021804, "market_dynamics": 1.040254, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2511.878174, "high": 2511.878174, "low": 2511.878174, "close": 2511.878174, "volume": 0}, "trend_line": 2326.028858, "activity_lines": {"activity_5": 2496.173649, "activity_10": 2420.727952, "activity_20": 2354.018722, "activity_30": 2332.77986}, "trend_signal": 1, "fair_value": 2382.676903, "relative_strength": 10.76504, "rate_of_change": 0.10674965568762142, "market_dynamics": 1.15815, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2511.878174, "high": 2511.878174, "low": 2511.878174, "close": 2511.878174, "volume": 0}, "trend_line": 2328.509237, "activity_lines": {"activity_5": 2507.398584, "activity_10": 2449.154337, "activity_20": 2372.008416, "activity_30": 2344.770139}, "trend_signal": 1, "fair_value": 2383.091958, "relative_strength": 8.452305, "rate_of_change": 0.10663577932273807, "market_dynamics": 1.169405, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2774.716839, "high": 2774.716839, "low": 2756.097412, "close": 2763.98999, "volume": 66}, "trend_line": 2339.319059, "activity_lines": {"activity_5": 2595.915446, "activity_10": 2517.9123, "activity_20": 2413.599172, "activity_30": 2372.865671}, "trend_signal": 1, "fair_value": 2385.352677, "relative_strength": 17.707621, "rate_of_change": 0.4642378835450466, "market_dynamics": 1.152313, "expectation": {"probability": 42.3287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2763.98999, "high": 2763.98999, "low": 2633.27417, "close": 2633.27417, "volume": 519}, "trend_line": 2345.771688, "activity_lines": {"activity_5": 2619.573324, "activity_10": 2552.179794, "activity_20": 2440.422369, "activity_30": 2391.830517}, "trend_signal": 1, "fair_value": 2386.29084, "relative_strength": 6.528099, "rate_of_change": 0.2758336437765879, "market_dynamics": 1.158297, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2633.27417, "high": 2633.27417, "low": 2633.27417, "close": 2633.27417, "volume": 0}, "trend_line": 2352.224316, "activity_lines": {"activity_5": 2635.138135, "activity_10": 2579.697235, "activity_20": 2465.292053, "activity_30": 2410.379064}, "trend_signal": 1, "fair_value": 2387.070733, "relative_strength": 5.945882, "rate_of_change": 0.27507485204161114, "market_dynamics": 1.197511, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2633.27417, "high": 2633.27417, "low": 2633.27417, "close": 2633.27417, "volume": 0}, "trend_line": 2358.676945, "activity_lines": {"activity_5": 2642.60988, "activity_10": 2599.276478, "activity_20": 2488.466375, "activity_30": 2428.511313}, "trend_signal": 1, "fair_value": 2387.403109, "relative_strength": 5.603204, "rate_of_change": 0.27432030848882455, "market_dynamics": 1.231108, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2633.27417, "high": 2633.27417, "low": 2633.27417, "close": 2633.27417, "volume": 0}, "trend_line": 2373.285181, "activity_lines": {"activity_5": 2641.988558, "activity_10": 2613.204372, "activity_20": 2509.643136, "activity_30": 2446.227263}, "trend_signal": 1, "fair_value": 2388.04705, "relative_strength": 7.520855, "rate_of_change": 0.6193402632338882, "market_dynamics": 1.126787, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2633.27417, "high": 2633.27417, "low": 2633.27417, "close": 2633.27417, "volume": 0}, "trend_line": 2387.893416, "activity_lines": {"activity_5": 2633.27417, "activity_10": 2623.085427, "activity_20": 2529.114083, "activity_30": 2463.000746}, "trend_signal": 1, "fair_value": 2389.112749, "relative_strength": 8.337638, "rate_of_change": 0.6155280080518774, "market_dynamics": 1.073163, "expectation": {"probability": 40.0123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2633.27417, "high": 2633.27417, "low": 2633.27417, "close": 2633.27417, "volume": 0}, "trend_line": 2401.715031, "activity_lines": {"activity_5": 2633.27417, "activity_10": 2629.537576, "activity_20": 2546.981566, "activity_30": 2478.831762}, "trend_signal": 1, "fair_value": 2389.987148, "relative_strength": 8.30604, "rate_of_change": 0.5788204325783146, "market_dynamics": 1.028646, "expectation": {"probability": 39.2619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2633.27417, "high": 2993.491211, "low": 2633.27417, "close": 2993.491211, "volume": 357}, "trend_line": 2426.890291, "activity_lines": {"activity_5": 2753.346517, "activity_10": 2699.276531, "activity_20": 2597.82257, "activity_30": 2517.010871}, "trend_signal": 1, "fair_value": 2392.379916, "relative_strength": 19.352266, "rate_of_change": 1.048220112505095, "market_dynamics": 1.181325, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3003.379395, "high": 3003.379618, "low": 3002.47168, "close": 3002.47168, "volume": 3186}, "trend_line": 2451.040129, "activity_lines": {"activity_5": 2852.397884, "activity_10": 2761.891699, "activity_20": 2646.470674, "activity_30": 2554.145154}, "trend_signal": 1, "fair_value": 2394.42367, "relative_strength": 16.39708, "rate_of_change": 0.9950939310919109, "market_dynamics": 1.425787, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3050.677002, "high": 3085.151611, "low": 3050.677002, "close": 3085.151611, "volume": 198}, "trend_line": 2473.016349, "activity_lines": {"activity_5": 2954.396061, "activity_10": 2830.6197, "activity_20": 2699.214605, "activity_30": 2595.055572}, "trend_signal": 1, "fair_value": 2396.997424, "relative_strength": 20.888255, "rate_of_change": 0.8966079233050375, "market_dynamics": 1.622543, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3085.151611, "high": 3085.151611, "low": 2942.012939, "close": 2942.012939, "volume": 8}, "trend_line": 2495.179484, "activity_lines": {"activity_5": 2978.556185, "activity_10": 2862.899334, "activity_20": 2734.154117, "activity_30": 2625.313417}, "trend_signal": 1, "fair_value": 2399.195197, "relative_strength": 15.139893, "rate_of_change": 0.8961984828350111, "market_dynamics": 1.660222, "expectation": {"probability": 40.4815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2942.012939, "high": 2993.491211, "low": 2942.012939, "close": 2993.491211, "volume": 5}, "trend_line": 2520.861312, "activity_lines": {"activity_5": 2999.293148, "activity_10": 2901.301873, "activity_20": 2770.339937, "activity_30": 2657.46256}, "trend_signal": 1, "fair_value": 2401.79642, "relative_strength": 17.469857, "rate_of_change": 1.029257741364157, "market_dynamics": 1.543767, "expectation": {"probability": 41.5345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2993.491211, "high": 2993.491211, "low": 2993.491211, "close": 2993.491211, "volume": 0}, "trend_line": 2544.736076, "activity_lines": {"activity_5": 2996.015641, "activity_10": 2933.155012, "activity_20": 2803.042567, "activity_30": 2687.954812}, "trend_signal": 1, "fair_value": 2404.645121, "relative_strength": 19.03335, "rate_of_change": 0.9470875643316685, "market_dynamics": 1.320644, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2993.491211, "high": 3204.033203, "low": 2993.491211, "close": 3204.033203, "volume": 693}, "trend_line": 2577.744303, "activity_lines": {"activity_5": 3062.918799, "activity_10": 2996.739111, "activity_20": 2852.002444, "activity_30": 2730.49011}, "trend_signal": 1, "fair_value": 2408.138825, "relative_strength": 27.830274, "rate_of_change": 1.2971178941230133, "market_dynamics": 1.275559, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3204.033203, "high": 3204.033203, "low": 3117.221924, "close": 3117.221924, "volume": 9}, "trend_line": 2605.816593, "activity_lines": {"activity_5": 3087.447428, "activity_10": 3034.161905, "activity_20": 2888.496565, "activity_30": 2765.295118}, "trend_signal": 1, "fair_value": 2412.016611, "relative_strength": 20.844841, "rate_of_change": 1.089025391980473, "market_dynamics": 1.257279, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3117.221924, "high": 3117.221924, "low": 3117.221924, "close": 3117.221924, "volume": 0}, "trend_line": 2633.172437, "activity_lines": {"activity_5": 3109.838037, "activity_10": 3062.785649, "activity_20": 2921.626286, "activity_30": 2798.289011}, "trend_signal": 1, "fair_value": 2415.929472, "relative_strength": 19.362155, "rate_of_change": 1.0497992864688217, "market_dynamics": 1.258154, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3117.221924, "high": 3117.221924, "low": 3117.221924, "close": 3117.221924, "volume": 0}, "trend_line": 2658.634074, "activity_lines": {"activity_5": 3120.548047, "activity_10": 3082.610343, "activity_20": 2951.553447, "activity_30": 2829.51801}, "trend_signal": 1, "fair_value": 2420.161166, "relative_strength": 17.135673, "rate_of_change": 0.9669566885262015, "market_dynamics": 1.245352, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3117.221924, "high": 3117.221924, "low": 3117.221924, "close": 3117.221924, "volume": 0}, "trend_line": 2684.095711, "activity_lines": {"activity_5": 3123.009343, "activity_10": 3093.635986, "activity_20": 2978.598019, "activity_30": 2859.104323}, "trend_signal": 1, "fair_value": 2423.213806, "relative_strength": 15.090935, "rate_of_change": 0.9576961812458845, "market_dynamics": 1.072185, "expectation": {"probability": 40.5656, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3117.221924, "high": 3117.221924, "low": 3061.473145, "close": 3061.473145, "volume": 1330}, "trend_line": 2712.511589, "activity_lines": {"activity_5": 3098.638998, "activity_10": 3092.275839, "activity_20": 2997.450594, "activity_30": 2883.451254}, "trend_signal": 1, "fair_value": 2425.176523, "relative_strength": 15.510333, "rate_of_change": 1.0586760331811522, "market_dynamics": 0.924938, "expectation": {"probability": 39.3224, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3061.473145, "high": 3061.473145, "low": 3061.473145, "close": 3061.473145, "volume": 0}, "trend_line": 2740.927466, "activity_lines": {"activity_5": 3083.772657, "activity_10": 3089.842938, "activity_20": 3013.68605, "activity_30": 2905.964903}, "trend_signal": 1, "fair_value": 2426.64683, "relative_strength": 16.394313, "rate_of_change": 1.0475854597353356, "market_dynamics": 0.558826, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3061.343506, "high": 3061.343506, "low": 3061.343506, "close": 3061.343506, "volume": 7}, "trend_line": 2770.499837, "activity_lines": {"activity_5": 3072.579688, "activity_10": 3087.816984, "activity_20": 3027.292041, "activity_30": 2926.636905}, "trend_signal": 1, "fair_value": 2427.905874, "relative_strength": 12.024117, "rate_of_change": 1.0789184087077095, "market_dynamics": 0.181651, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3061.343506, "high": 3061.343506, "low": 3061.343506, "close": 3061.343506, "volume": 0}, "trend_line": 2797.143913, "activity_lines": {"activity_5": 3065.111947, "activity_10": 3083.621383, "activity_20": 3039.482063, "activity_30": 2945.401013}, "trend_signal": 1, "fair_value": 2429.520613, "relative_strength": 12.970263, "rate_of_change": 0.9617064633669582, "market_dynamics": -0.223122, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3061.343506, "high": 3230.455811, "low": 3061.343506, "close": 3230.455811, "volume": 2430}, "trend_line": 2831.603329, "activity_lines": {"activity_5": 3117.740202, "activity_10": 3108.939795, "activity_20": 3065.739593, "activity_30": 2973.356619}, "trend_signal": 1, "fair_value": 2432.628654, "relative_strength": 17.456204, "rate_of_change": 1.2319500559069072, "market_dynamics": -0.277596, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3230.455811, "high": 3230.455811, "low": 3200.17041, "close": 3200.17041, "volume": 1083}, "trend_line": 2860.860677, "activity_lines": {"activity_5": 3152.724398, "activity_10": 3124.443324, "activity_20": 3086.269077, "activity_30": 2997.135141}, "trend_signal": 1, "fair_value": 2435.352054, "relative_strength": 16.12903, "rate_of_change": 1.0332431700570335, "market_dynamics": -0.252891, "expectation": {"probability": 41.5564, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3200.17041, "high": 3200.17041, "low": 3195.41748, "close": 3195.41748, "volume": 5}, "trend_line": 2887.017993, "activity_lines": {"activity_5": 3176.877799, "activity_10": 3139.152916, "activity_20": 3103.646395, "activity_30": 3018.71945}, "trend_signal": 1, "fair_value": 2437.708016, "relative_strength": 19.894787, "rate_of_change": 0.9143163178232537, "market_dynamics": -0.166195, "expectation": {"probability": 40.495, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3195.41748, "high": 3195.41748, "low": 3056.756104, "close": 3056.756104, "volume": 1160}, "trend_line": 2907.420386, "activity_lines": {"activity_5": 3145.88112, "activity_10": 3127.229612, "activity_20": 3105.140995, "activity_30": 3029.670296}, "trend_signal": 1, "fair_value": 2439.432958, "relative_strength": 14.739365, "rate_of_change": 0.7066943486139834, "market_dynamics": -0.121, "expectation": {"probability": 40.021, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3056.756104, "high": 3474.597168, "low": 3056.756104, "close": 3474.597168, "volume": 29}, "trend_line": 2939.511019, "activity_lines": {"activity_5": 3254.470622, "activity_10": 3192.376789, "activity_20": 3144.413401, "activity_30": 3066.262347}, "trend_signal": 1, "fair_value": 2443.549179, "relative_strength": 34.488092, "rate_of_change": 1.1037493289420808, "market_dynamics": -0.072585, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3474.597168, "high": 3676.727051, "low": 3474.597168, "close": 3676.727051, "volume": 70}, "trend_line": 2978.339315, "activity_lines": {"activity_5": 3402.886507, "activity_10": 3287.777122, "activity_20": 3198.929972, "activity_30": 3113.824671}, "trend_signal": 1, "fair_value": 2447.662361, "relative_strength": 42.658444, "rate_of_change": 1.3209100339827688, "market_dynamics": 0.151325, "expectation": {"probability": 36.0579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3676.727051, "high": 3676.727051, "low": 3676.727051, "close": 3676.727051, "volume": 0}, "trend_line": 3017.167611, "activity_lines": {"activity_5": 3521.550977, "activity_10": 3373.004634, "activity_20": 3250.19304, "activity_30": 3158.881945}, "trend_signal": 1, "fair_value": 2452.070712, "relative_strength": 39.603741, "rate_of_change": 1.3036894689750849, "market_dynamics": 0.436923, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3676.727051, "high": 3676.727051, "low": 3676.727051, "close": 3676.727051, "volume": 0}, "trend_line": 3055.995907, "activity_lines": {"activity_5": 3608.445003, "activity_10": 3447.045712, "activity_20": 3298.245367, "activity_30": 3201.434167}, "trend_signal": 1, "fair_value": 2457.514545, "relative_strength": 39.015176, "rate_of_change": 1.2869121310476688, "market_dynamics": 0.87231, "expectation": {"probability": 36.6846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3676.727051, "high": 3676.727051, "low": 3676.727051, "close": 3676.727051, "volume": 0}, "trend_line": 3086.420475, "activity_lines": {"activity_5": 3663.251725, "activity_10": 3509.900355, "activity_20": 3343.480669, "activity_30": 3241.481337}, "trend_signal": 1, "fair_value": 2462.366062, "relative_strength": 37.827734, "rate_of_change": 0.9955696580060868, "market_dynamics": 1.022256, "expectation": {"probability": 35.4807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3676.727051, "high": 3676.727051, "low": 3676.727051, "close": 3676.727051, "volume": 0}, "trend_line": 3121.202238, "activity_lines": {"activity_5": 3676.727051, "activity_10": 3561.566207, "activity_20": 3385.217332, "activity_30": 3279.565632}, "trend_signal": 1, "fair_value": 2467.107873, "relative_strength": 30.186346, "rate_of_change": 1.1269288576113388, "market_dynamics": 1.065812, "expectation": {"probability": 34.0457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3676.727051, "high": 3676.727051, "low": 3676.727051, "close": 3676.727051, "volume": 0}, "trend_line": 3155.984001, "activity_lines": {"activity_5": 3676.727051, "activity_10": 3602.043266, "activity_20": 3423.700491, "activity_30": 3315.405943}, "trend_signal": 1, "fair_value": 2472.168786, "relative_strength": 31.988918, "rate_of_change": 1.1143706926946, "market_dynamics": 1.032743, "expectation": {"probability": 33.8811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3676.727051, "high": 3909.393311, "low": 3676.727051, "close": 3909.393311, "volume": 10}, "trend_line": 3198.521305, "activity_lines": {"activity_5": 3754.282471, "activity_10": 3676.70926, "activity_20": 3481.088837, "activity_30": 3364.012995}, "trend_signal": 1, "fair_value": 2478.721149, "relative_strength": 40.871807, "rate_of_change": 1.3478301533379797, "market_dynamics": 1.056516, "expectation": {"probability": 34.6722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3909.393311, "high": 3911.180908, "low": 3909.393311, "close": 3911.180908, "volume": 707}, "trend_line": 3241.118197, "activity_lines": {"activity_5": 3816.922673, "activity_10": 3738.805309, "activity_20": 3535.288573, "activity_30": 3409.991034}, "trend_signal": 1, "fair_value": 2484.978569, "relative_strength": 40.808643, "rate_of_change": 1.3317682747152928, "market_dynamics": 1.137861, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3911.180908, "high": 3911.180908, "low": 3911.180908, "close": 3911.180908, "volume": 0}, "trend_line": 3283.715088, "activity_lines": {"activity_5": 3863.932617, "activity_10": 3787.887478, "activity_20": 3585.707552, "activity_30": 3453.220886}, "trend_signal": 1, "fair_value": 2491.699388, "relative_strength": 37.067368, "rate_of_change": 1.3142652754666, "market_dynamics": 1.171802, "expectation": {"probability": 35.28, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3932.450439, "high": 3932.450439, "low": 3932.450439, "close": 3932.450439, "volume": 270}, "trend_line": 3327.020964, "activity_lines": {"activity_5": 3902.402148, "activity_10": 3825.301838, "activity_20": 3634.371444, "activity_30": 3495.07478}, "trend_signal": 1, "fair_value": 2497.648774, "relative_strength": 33.750632, "rate_of_change": 1.3188073520220065, "market_dynamics": 1.213015, "expectation": {"probability": 34.8923, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3932.450439, "high": 4293.841797, "low": 3932.450439, "close": 4293.841797, "volume": 50}, "trend_line": 3370.365983, "activity_lines": {"activity_5": 4044.287239, "activity_10": 3920.099112, "activity_20": 3713.571519, "activity_30": 3557.450318}, "trend_signal": 1, "fair_value": 2505.713416, "relative_strength": 45.748248, "rate_of_change": 1.302817730005753, "market_dynamics": 1.269487, "expectation": {"probability": 35.1215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4293.841797, "high": 4293.841797, "low": 4293.841797, "close": 4293.841797, "volume": 0}, "trend_line": 3413.411654, "activity_lines": {"activity_5": 4145.031348, "activity_10": 4003.676119, "activity_20": 3787.168643, "activity_30": 3617.029403}, "trend_signal": 1, "fair_value": 2514.245158, "relative_strength": 45.466208, "rate_of_change": 1.2771809120172886, "market_dynamics": 1.293204, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4293.841797, "high": 4347.764648, "low": 4293.841797, "close": 4347.764648, "volume": 11}, "trend_line": 3455.498755, "activity_lines": {"activity_5": 4238.11984, "activity_10": 4085.837012, "activity_20": 3860.032854, "activity_30": 3677.310241}, "trend_signal": 1, "fair_value": 2523.122559, "relative_strength": 50.479753, "rate_of_change": 1.232992245476176, "market_dynamics": 1.259188, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4347.764648, "high": 4644.339355, "low": 4347.764648, "close": 4644.339355, "volume": 49}, "trend_line": 3512.242969, "activity_lines": {"activity_5": 4400.960986, "activity_10": 4209.719895, "activity_20": 3955.017078, "activity_30": 3754.009634}, "trend_signal": 1, "fair_value": 2534.582681, "relative_strength": 55.415072, "rate_of_change": 1.6421425103363936, "market_dynamics": 1.238265, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4644.339355, "high": 4644.339355, "low": 4644.339355, "close": 4644.339355, "volume": 0}, "trend_line": 3567.27124, "activity_lines": {"activity_5": 4514.924902, "activity_10": 4316.009828, "activity_20": 4042.463227, "activity_30": 3827.048111}, "trend_signal": 1, "fair_value": 2546.261068, "relative_strength": 52.536874, "rate_of_change": 1.5667558163172206, "market_dynamics": 1.126923, "expectation": {"probability": 37.7642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4423.655762, "high": 4423.655762, "low": 4423.655762, "close": 4423.655762, "volume": 46}, "trend_line": 3614.943392, "activity_lines": {"activity_5": 4507.868359, "activity_10": 4364.582519, "activity_20": 4101.353814, "activity_30": 3882.298725}, "trend_signal": 1, "fair_value": 2556.888591, "relative_strength": 41.751461, "rate_of_change": 1.3363758680710833, "market_dynamics": 1.115273, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4423.655762, "high": 4423.655762, "low": 4423.655762, "close": 4423.655762, "volume": 0}, "trend_line": 3655.597477, "activity_lines": {"activity_5": 4492.157552, "activity_10": 4399.574689, "activity_20": 4154.562498, "activity_30": 3934.473717}, "trend_signal": 1, "fair_value": 2567.375646, "relative_strength": 40.444522, "rate_of_change": 1.1246119397047438, "market_dynamics": 1.218953, "expectation": {"probability": 37.1363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4234.327064, "high": 4234.327064, "low": 4233.927734, "close": 4233.927734, "volume": 4519}, "trend_line": 3692.821004, "activity_lines": {"activity_5": 4404.549805, "activity_10": 4390.720628, "activity_20": 4183.875724, "activity_30": 3971.785346}, "trend_signal": 1, "fair_value": 2576.074666, "relative_strength": 33.413988, "rate_of_change": 1.018261097787712, "market_dynamics": 1.191527, "expectation": {"probability": 35.3337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4233.927734, "high": 4233.927734, "low": 4233.927734, "close": 4233.927734, "volume": 0}, "trend_line": 3730.044531, "activity_lines": {"activity_5": 4324.531185, "activity_10": 4375.998442, "activity_20": 4208.243664, "activity_30": 4006.695458}, "trend_signal": 1, "fair_value": 2585.019458, "relative_strength": 30.509445, "rate_of_change": 1.0079970559006306, "market_dynamics": 0.914008, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4586.471953, "high": 4683.283691, "low": 4583.426516, "close": 4683.283691, "volume": 214}, "trend_line": 3782.24659, "activity_lines": {"activity_5": 4421.658659, "activity_10": 4437.109215, "activity_20": 4269.80183, "activity_30": 4068.194759}, "trend_signal": 1, "fair_value": 2596.417779, "relative_strength": 45.935495, "rate_of_change": 1.3995022999364881, "market_dynamics": 0.707646, "expectation": {"probability": 36.3203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4683.283691, "high": 4683.283691, "low": 4683.283691, "close": 4683.283691, "volume": 22}, "trend_line": 3834.448649, "activity_lines": {"activity_5": 4516.189843, "activity_10": 4484.568475, "activity_20": 4325.604346, "activity_30": 4126.326184}, "trend_signal": 1, "fair_value": 2606.731159, "relative_strength": 47.236939, "rate_of_change": 1.3801865573233218, "market_dynamics": 0.47844, "expectation": {"probability": 36.5587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4683.283691, "high": 4683.283691, "low": 4683.283691, "close": 4683.283691, "volume": 0}, "trend_line": 3888.509001, "activity_lines": {"activity_5": 4593.4125, "activity_10": 4524.946972, "activity_20": 4376.613734, "activity_30": 4181.089735}, "trend_signal": 1, "fair_value": 2617.817718, "relative_strength": 41.968596, "rate_of_change": 1.4098598507532123, "market_dynamics": 0.337388, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4683.283691, "high": 4787.533691, "low": 4683.283691, "close": 4787.533691, "volume": 85}, "trend_line": 3946.044352, "activity_lines": {"activity_5": 4688.076627, "activity_10": 4577.199254, "activity_20": 4432.758568, "activity_30": 4239.091328}, "trend_signal": 1, "fair_value": 2628.823937, "relative_strength": 46.988848, "rate_of_change": 1.4796249921294702, "market_dynamics": 0.47844, "expectation": {"probability": 36.053, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4787.533691, "high": 4787.533691, "low": 4787.533691, "close": 4787.533691, "volume": 0}, "trend_line": 4003.584025, "activity_lines": {"activity_5": 4745.833691, "activity_10": 4621.455735, "activity_20": 4483.613846, "activity_30": 4293.380963}, "trend_signal": 1, "fair_value": 2641.42885, "relative_strength": 45.051158, "rate_of_change": 1.4581608280919856, "market_dynamics": 0.412391, "expectation": {"probability": 36.6753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4787.533691, "high": 4787.533691, "low": 4787.533691, "close": 4787.533691, "volume": 0}, "trend_line": 4061.123698, "activity_lines": {"activity_5": 4766.683691, "activity_10": 4663.108682, "activity_20": 4529.179569, "activity_30": 4343.958361}, "trend_signal": 1, "fair_value": 2654.822903, "relative_strength": 44.743295, "rate_of_change": 1.4372040811607485, "market_dynamics": 0.343524, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4787.533691, "high": 4787.533691, "low": 4787.533691, "close": 4787.533691, "volume": 0}, "trend_line": 4113.026294, "activity_lines": {"activity_5": 4780.583691, "activity_10": 4702.158096, "activity_20": 4569.455736, "activity_30": 4390.823522}, "trend_signal": 1, "fair_value": 2668.216955, "relative_strength": 38.709001, "rate_of_change": 1.2780353384842984, "market_dynamics": 0.282265, "expectation": {"probability": 36.1729, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5004.822266, "high": 5004.822266, "low": 4992.839844, "close": 4992.839844, "volume": 223}, "trend_line": 4172.781942, "activity_lines": {"activity_5": 4855.969075, "activity_10": 4771.919939, "activity_20": 4623.995315, "activity_30": 4447.585686}, "trend_signal": 1, "fair_value": 2681.995297, "relative_strength": 41.84335, "rate_of_change": 1.4528389494414298, "market_dynamics": 0.281264, "expectation": {"probability": 36.1897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4992.839844, "high": 4992.839844, "low": 4992.839844, "close": 4992.839844, "volume": 6}, "trend_line": 4232.69602, "activity_lines": {"activity_5": 4910.717383, "activity_10": 4831.332981, "activity_20": 4673.375624, "activity_30": 4500.492648}, "trend_signal": 1, "fair_value": 2695.748113, "relative_strength": 45.415309, "rate_of_change": 1.4358305522019226, "market_dynamics": 0.259391, "expectation": {"probability": 36.5304, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4992.839844, "high": 4992.839844, "low": 4992.839844, "close": 4992.839844, "volume": 0}, "trend_line": 4297.232145, "activity_lines": {"activity_5": 4951.778613, "activity_10": 4876.947621, "activity_20": 4717.605177, "activity_30": 4549.534185}, "trend_signal": 1, "fair_value": 2709.500928, "relative_strength": 44.070499, "rate_of_change": 1.5247049326258877, "market_dynamics": 0.233256, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4992.839844, "high": 4992.839844, "low": 4992.839844, "close": 4992.839844, "volume": 0}, "trend_line": 4347.840234, "activity_lines": {"activity_5": 4979.152767, "activity_10": 4908.763858, "activity_20": 4756.683973, "activity_30": 4594.412101}, "trend_signal": 1, "fair_value": 2723.445203, "relative_strength": 42.896987, "rate_of_change": 1.1776903665510556, "market_dynamics": 0.412634, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4992.839844, "high": 5154.118164, "low": 4992.839844, "close": 5154.118164, "volume": 3819}, "trend_line": 4397.086605, "activity_lines": {"activity_5": 5046.599284, "activity_10": 4964.275133, "activity_20": 4806.073135, "activity_30": 4646.430032}, "trend_signal": 1, "fair_value": 2738.423313, "relative_strength": 43.424842, "rate_of_change": 1.1326628475189777, "market_dynamics": 0.659135, "expectation": {"probability": 35.6546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5154.118164, "high": 5427.216309, "low": 5154.118164, "close": 5427.216309, "volume": 165}, "trend_line": 4455.436247, "activity_lines": {"activity_5": 5180.639551, "activity_10": 5060.879989, "activity_20": 4877.375091, "activity_30": 4712.890013}, "trend_signal": 1, "fair_value": 2755.081851, "relative_strength": 47.586843, "rate_of_change": 1.3270068852782857, "market_dynamics": 0.787508, "expectation": {"probability": 36.3135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5427.216309, "high": 5427.216309, "low": 5427.216309, "close": 5427.216309, "volume": 0}, "trend_line": 4513.785889, "activity_lines": {"activity_5": 5285.721387, "activity_10": 5143.958798, "activity_20": 4943.280025, "activity_30": 4775.585501}, "trend_signal": 1, "fair_value": 2773.817095, "relative_strength": 41.556095, "rate_of_change": 1.3096280311336286, "market_dynamics": 0.974467, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5427.216309, "high": 5706.885254, "low": 5427.216309, "close": 5706.885254, "volume": 1887}, "trend_line": 4581.457829, "activity_lines": {"activity_5": 5455.067774, "activity_10": 5266.255913, "activity_20": 5030.67985, "activity_30": 4852.559653}, "trend_signal": 1, "fair_value": 2793.704972, "relative_strength": 47.012561, "rate_of_change": 1.4992279577308985, "market_dynamics": 1.098803, "expectation": {"probability": 36.6398, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5628.927246, "high": 5786.431641, "low": 5628.927246, "close": 5786.431641, "volume": 1416}, "trend_line": 4651.781315, "activity_lines": {"activity_5": 5603.326595, "activity_10": 5386.300524, "activity_20": 5120.59578, "activity_30": 4930.299899}, "trend_signal": 1, "fair_value": 2813.77696, "relative_strength": 42.507923, "rate_of_change": 1.5349587101918127, "market_dynamics": 1.039848, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5786.431641, "high": 5973.023926, "low": 5786.431641, "close": 5973.023926, "volume": 79}, "trend_line": 4728.324544, "activity_lines": {"activity_5": 5760.876726, "activity_10": 5522.109224, "activity_20": 5222.843869, "activity_30": 5015.541358}, "trend_signal": 1, "fair_value": 2836.869992, "relative_strength": 41.587155, "rate_of_change": 1.645460605664776, "market_dynamics": 1.074596, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5991.407715, "high": 5991.407715, "low": 5826.344245, "close": 5891.550781, "volume": 457}, "trend_line": 4794.39646, "activity_lines": {"activity_5": 5836.675423, "activity_10": 5621.550258, "activity_20": 5309.954667, "activity_30": 5090.588212}, "trend_signal": 1, "fair_value": 2859.44076, "relative_strength": 38.5967, "rate_of_change": 1.3973642330419498, "market_dynamics": 1.274398, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5791.693848, "high": 5821.650879, "low": 5791.693848, "close": 5821.650879, "volume": 26}, "trend_line": 4858.078792, "activity_lines": {"activity_5": 5858.218522, "activity_10": 5691.942019, "activity_20": 5383.418355, "activity_30": 5156.862691}, "trend_signal": 1, "fair_value": 2882.080394, "relative_strength": 38.71636, "rate_of_change": 1.3282658731147219, "market_dynamics": 1.271062, "expectation": {"probability": 36.5737, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5821.650879, "high": 5821.650879, "low": 5821.650879, "close": 5821.650879, "volume": 0}, "trend_line": 4921.761125, "activity_lines": {"activity_5": 5853.465983, "activity_10": 5747.264489, "activity_20": 5449.321457, "activity_30": 5219.028632}, "trend_signal": 1, "fair_value": 2904.720029, "relative_strength": 35.680382, "rate_of_change": 1.3108542641356102, "market_dynamics": 1.256508, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5821.650879, "high": 5821.650879, "low": 5821.650879, "close": 5821.650879, "volume": 0}, "trend_line": 4984.734473, "activity_lines": {"activity_5": 5841.062402, "activity_10": 5787.517667, "activity_20": 5507.663972, "activity_30": 5277.086035}, "trend_signal": 1, "fair_value": 2927.359663, "relative_strength": 34.827407, "rate_of_change": 1.279488101934253, "market_dynamics": 1.268053, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5821.650879, "high": 5821.650879, "low": 5356.31815, "close": 5457.17334, "volume": 231}, "trend_line": 5023.512191, "activity_lines": {"activity_5": 5704.818359, "activity_10": 5746.43291, "activity_20": 5525.873545, "activity_30": 5307.565962}, "trend_signal": 1, "fair_value": 2948.25005, "relative_strength": 24.521876, "rate_of_change": 0.7779294606370775, "market_dynamics": 0.81326, "expectation": {"probability": 35.3349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5550.040139, "high": 5550.040139, "low": 5532.065918, "close": 5532.065918, "volume": 50}, "trend_line": 5064.786328, "activity_lines": {"activity_5": 5627.928548, "activity_10": 5713.454892, "activity_20": 5547.530555, "activity_30": 5340.37588}, "trend_signal": 1, "fair_value": 2969.671252, "relative_strength": 23.622343, "rate_of_change": 0.8216191268321407, "market_dynamics": 0.387826, "expectation": {"probability": 36.8626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5532.065918, "high": 5542.051758, "low": 5531.067511, "close": 5542.051758, "volume": 33}, "trend_line": 5104.595898, "activity_lines": {"activity_5": 5578.333008, "activity_10": 5680.386124, "activity_20": 5566.096777, "activity_30": 5371.167198}, "trend_signal": 1, "fair_value": 2991.156785, "relative_strength": 26.424574, "rate_of_change": 0.7860068998353891, "market_dynamics": -0.034711, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5034.779042, "high": 5034.779042, "low": 4994.087402, "close": 4994.087402, "volume": 215}, "trend_line": 5116.254167, "activity_lines": {"activity_5": 5364.722624, "activity_10": 5545.599556, "activity_20": 5528.882975, "activity_30": 5364.037618}, "trend_signal": 1, "fair_value": 3009.129726, "relative_strength": 12.731943, "rate_of_change": 0.22838769675319898, "market_dynamics": -0.579844, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4994.087402, "high": 4994.087402, "low": 4994.087402, "close": 4994.087402, "volume": 0}, "trend_line": 5127.912435, "activity_lines": {"activity_5": 5206.283138, "activity_10": 5423.772949, "activity_20": 5490.685584, "activity_30": 5356.155891}, "trend_signal": 1, "fair_value": 3027.664285, "relative_strength": 8.544836, "rate_of_change": 0.22786725638449182, "market_dynamics": -0.842533, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4994.087402, "high": 5360.3125, "low": 4994.087402, "close": 5360.3125, "volume": 36}, "trend_line": 5159.134326, "activity_lines": {"activity_5": 5225.089583, "activity_10": 5382.938983, "activity_20": 5486.383185, "activity_30": 5371.149443}, "trend_signal": 1, "fair_value": 3048.54644, "relative_strength": 7.907454, "rate_of_change": 0.6088616253838223, "market_dynamics": -0.980164, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5360.3125, "high": 5360.3125, "low": 5360.3125, "close": 5360.3125, "volume": 0}, "trend_line": 5190.356217, "activity_lines": {"activity_5": 5250.353418, "activity_10": 5353.245224, "activity_20": 5479.353267, "activity_30": 5384.128681}, "trend_signal": 1, "fair_value": 3069.428595, "relative_strength": 8.650216, "rate_of_change": 0.6051769352593366, "market_dynamics": -1.07405, "expectation": {"probability": 37.9611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5360.3125, "high": 5764.732351, "low": 5360.3125, "close": 5764.682617, "volume": 768}, "trend_line": 5241.38138, "activity_lines": {"activity_5": 5421.857519, "activity_10": 5406.732182, "activity_20": 5509.084919, "activity_30": 5421.181997}, "trend_signal": 1, "fair_value": 3093.849447, "relative_strength": 14.1774, "rate_of_change": 0.9830763220620056, "market_dynamics": -0.801167, "expectation": {"probability": 38.7636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5764.682617, "high": 5767.310059, "low": 5764.682617, "close": 5767.259766, "volume": 8}, "trend_line": 5292.492448, "activity_lines": {"activity_5": 5579.378613, "activity_10": 5461.7235, "activity_20": 5535.386572, "activity_30": 5455.109634}, "trend_signal": 1, "fair_value": 3118.270151, "relative_strength": 10.356634, "rate_of_change": 0.9751449912618295, "market_dynamics": -0.615446, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5767.259766, "high": 5767.259766, "low": 5767.259766, "close": 5767.259766, "volume": 0}, "trend_line": 5328.624984, "activity_lines": {"activity_5": 5685.354883, "activity_10": 5517.703747, "activity_20": 5558.000512, "activity_30": 5485.739784}, "trend_signal": 1, "fair_value": 3142.690855, "relative_strength": 8.605203, "rate_of_change": 0.6827130384220829, "market_dynamics": -0.508357, "expectation": {"probability": 38.9401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5767.259766, "high": 5806.611328, "low": 5765.651367, "close": 5806.611328, "volume": 265}, "trend_line": 5366.069238, "activity_lines": {"activity_5": 5752.903516, "activity_10": 5581.827752, "activity_20": 5580.674505, "activity_30": 5516.577613}, "trend_signal": 1, "fair_value": 3167.349946, "relative_strength": 9.38034, "rate_of_change": 0.7027001170551881, "market_dynamics": -0.313919, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5806.611328, "high": 5806.611328, "low": 5806.611328, "close": 5806.611328, "volume": 0}, "trend_line": 5403.513493, "activity_lines": {"activity_5": 5790.698893, "activity_10": 5639.59834, "activity_20": 5600.241388, "activity_30": 5544.999683}, "trend_signal": 1, "fair_value": 3191.965517, "relative_strength": 8.186127, "rate_of_change": 0.6977967174712839, "market_dynamics": -0.342538, "expectation": {"probability": 39.271, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5806.611328, "high": 5806.611328, "low": 5800.347656, "close": 5800.347656, "volume": 7}, "trend_line": 5437.273958, "activity_lines": {"activity_5": 5796.653125, "activity_10": 5691.238343, "activity_20": 5617.405087, "activity_30": 5570.601887}, "trend_signal": 1, "fair_value": 3217.113909, "relative_strength": 8.550743, "rate_of_change": 0.6247872804192031, "market_dynamics": -0.263832, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5800.347656, "high": 5800.347656, "low": 5577.805176, "close": 5577.805176, "volume": 307}, "trend_line": 5463.616341, "activity_lines": {"activity_5": 5726.048861, "activity_10": 5697.719789, "activity_20": 5611.597449, "activity_30": 5579.668417}, "trend_signal": 1, "fair_value": 3240.727108, "relative_strength": 5.918244, "rate_of_change": 0.4844777585878661, "market_dynamics": -0.22382, "expectation": {"probability": 39.9245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5577.805176, "high": 5577.805176, "low": 5577.805176, "close": 5577.805176, "volume": 0}, "trend_line": 5489.958724, "activity_lines": {"activity_5": 5668.074902, "activity_10": 5693.588184, "activity_20": 5606.404478, "activity_30": 5587.035439}, "trend_signal": 1, "fair_value": 3265.062754, "relative_strength": 3.264181, "rate_of_change": 0.4821418883738593, "market_dynamics": -0.247354, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5577.805176, "high": 5577.805176, "low": 5577.805176, "close": 5577.805176, "volume": 0}, "trend_line": 5516.301107, "activity_lines": {"activity_5": 5622.73125, "activity_10": 5678.843528, "activity_20": 5602.204967, "activity_30": 5592.702952}, "trend_signal": 1, "fair_value": 3289.398401, "relative_strength": 1.680869, "rate_of_change": 0.47982843449881196, "market_dynamics": -0.258209, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5577.805176, "high": 5780.387207, "low": 5577.805176, "close": 5780.387207, "volume": 10}, "trend_line": 5542.552686, "activity_lines": {"activity_5": 5660.168685, "activity_10": 5696.977557, "activity_20": 5619.180976, "activity_30": 5609.740765}, "trend_signal": 1, "fair_value": 3314.944844, "relative_strength": 7.183448, "rate_of_change": 0.4758909727876783, "market_dynamics": -0.18426, "expectation": {"probability": 38.2843, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5780.387207, "high": 5780.387207, "low": 5753.373535, "close": 5753.373535, "volume": 54}, "trend_line": 5567.903809, "activity_lines": {"activity_5": 5690.349837, "activity_10": 5702.562287, "activity_20": 5634.113604, "activity_30": 5623.34211}, "trend_signal": 1, "fair_value": 3339.54928, "relative_strength": 6.563894, "rate_of_change": 0.4573907445938236, "market_dynamics": 0.003195, "expectation": {"probability": 36.0645, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5753.373535, "high": 5753.373535, "low": 5314.802246, "close": 5314.802246, "volume": 167}, "trend_line": 5578.635889, "activity_lines": {"activity_5": 5577.472168, "activity_10": 5628.612402, "activity_20": 5607.602669, "activity_30": 5607.012977}, "trend_signal": 0, "fair_value": 3361.508515, "relative_strength": -3.722863, "rate_of_change": 0.19274901952602624, "market_dynamics": -0.077981, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5307.809082, "high": 5406.712402, "low": 5307.809082, "close": 5399.719238, "volume": 1961}, "trend_line": 5592.198535, "activity_lines": {"activity_5": 5510.433691, "activity_10": 5578.328471, "activity_20": 5591.592632, "activity_30": 5595.469967}, "trend_signal": 0, "fair_value": 3383.838396, "relative_strength": -1.84994, "rate_of_change": 0.24311760562726903, "market_dynamics": -0.095514, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5325.122559, "high": 5419.699707, "low": 5325.122559, "close": 5419.699707, "volume": 277}, "trend_line": 5601.051253, "activity_lines": {"activity_5": 5461.927767, "activity_10": 5538.359908, "activity_20": 5579.494694, "activity_30": 5584.34101}, "trend_signal": 0, "fair_value": 3406.469156, "relative_strength": -3.846736, "rate_of_change": 0.15830478736748185, "market_dynamics": -0.372178, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5419.699707, "high": 5419.699707, "low": 5214.900391, "close": 5214.900391, "volume": 7}, "trend_line": 5593.974056, "activity_lines": {"activity_5": 5355.695768, "activity_10": 5468.189862, "activity_20": 5548.070506, "activity_30": 5559.428052}, "trend_signal": 0, "fair_value": 3427.998882, "relative_strength": -8.181199, "rate_of_change": -0.12635479806061353, "market_dynamics": -0.889267, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5214.900391, "high": 5214.900391, "low": 5214.900391, "close": 5214.900391, "volume": 0}, "trend_line": 5586.896859, "activity_lines": {"activity_5": 5287.162891, "activity_10": 5408.778196, "activity_20": 5518.156629, "activity_30": 5534.971686}, "trend_signal": 0, "fair_value": 3450.311828, "relative_strength": -9.722926, "rate_of_change": -0.12651465539795873, "market_dynamics": -1.150762, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5054.556775, "high": 5214.900391, "low": 5054.556775, "close": 5095.017578, "volume": 14181}, "trend_line": 5566.50127, "activity_lines": {"activity_5": 5214.567285, "activity_10": 5338.214151, "activity_20": 5478.383205, "activity_30": 5503.237539}, "trend_signal": 0, "fair_value": 3471.856294, "relative_strength": -11.120881, "rate_of_change": -0.3650611334831634, "market_dynamics": -1.351814, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5095.017578, "high": 5095.017578, "low": 4992.118164, "close": 5089.652344, "volume": 108}, "trend_line": 5543.275293, "activity_lines": {"activity_5": 5154.83558, "activity_10": 5275.452566, "activity_20": 5437.618187, "activity_30": 5472.473092}, "trend_signal": 0, "fair_value": 3493.366368, "relative_strength": -13.797957, "rate_of_change": -0.41724551694928574, "market_dynamics": -1.494223, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5089.652344, "high": 5089.652344, "low": 4748.356445, "close": 4748.356445, "volume": 1942}, "trend_line": 5502.453044, "activity_lines": {"activity_5": 5002.009701, "activity_10": 5159.512686, "activity_20": 5363.893727, "activity_30": 5421.188005}, "trend_signal": 0, "fair_value": 3512.688648, "relative_strength": -21.101605, "rate_of_change": -0.7364283179576128, "market_dynamics": -1.465819, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4605.496099, "high": 4991.908203, "low": 4605.496099, "close": 4991.908203, "volume": 214}, "trend_line": 5472.464958, "activity_lines": {"activity_5": 4975.123958, "activity_10": 5102.935831, "activity_20": 5316.278748, "activity_30": 5388.249628}, "trend_signal": 0, "fair_value": 3534.143724, "relative_strength": -16.120451, "rate_of_change": -0.5449948552073514, "market_dynamics": -1.420425, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4991.908203, "high": 4991.908203, "low": 4855.251953, "close": 4855.251953, "volume": 415}, "trend_line": 5440.25166, "activity_lines": {"activity_5": 4917.552279, "activity_10": 5035.848366, "activity_20": 5257.403195, "activity_30": 5348.429434}, "trend_signal": 0, "fair_value": 3554.722798, "relative_strength": -19.772445, "rate_of_change": -0.5886432941504396, "market_dynamics": -1.49078, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4855.251953, "high": 4878.489002, "low": 4855.251953, "close": 4874.233398, "volume": 763}, "trend_line": 5408.671077, "activity_lines": {"activity_5": 4890.28431, "activity_10": 4988.541557, "activity_20": 5204.66602, "activity_30": 5311.912127}, "trend_signal": 0, "fair_value": 3574.925025, "relative_strength": -18.952147, "rate_of_change": -0.5804985683327734, "market_dynamics": -1.433462, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4874.233398, "high": 5081.03125, "low": 4874.233398, "close": 4995.115234, "volume": 2347}, "trend_line": 5381.119889, "activity_lines": {"activity_5": 4918.029231, "activity_10": 4971.223606, "activity_20": 5167.693908, "activity_30": 5285.231105}, "trend_signal": 0, "fair_value": 3595.851075, "relative_strength": -15.029088, "rate_of_change": -0.509389230880759, "market_dynamics": -1.28648, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4995.115234, "high": 5024.176655, "low": 4985.125, "close": 4995.714844, "volume": 208}, "trend_line": 5365.737939, "activity_lines": {"activity_5": 4952.276497, "activity_10": 4961.371111, "activity_20": 5134.45578, "activity_30": 5260.366263}, "trend_signal": 0, "fair_value": 3616.47774, "relative_strength": -16.653692, "rate_of_change": -0.28585034931935827, "market_dynamics": -1.220952, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5118.794139, "high": 5118.794139, "low": 5068.893066, "close": 5068.893066, "volume": 378}, "trend_line": 5350.298844, "activity_lines": {"activity_5": 4994.425944, "activity_10": 4972.532564, "activity_20": 5112.048419, "activity_30": 5241.214981}, "trend_signal": 0, "fair_value": 3636.710011, "relative_strength": -14.477426, "rate_of_change": -0.28773479390007395, "market_dynamics": -1.061721, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5068.893066, "high": 5068.893066, "low": 4792.313479, "close": 4857.699707, "volume": 466}, "trend_line": 5327.487109, "activity_lines": {"activity_5": 4961.04528, "activity_10": 4947.949902, "activity_20": 5073.040348, "activity_30": 5209.434392}, "trend_signal": 0, "fair_value": 3655.588478, "relative_strength": -19.920501, "rate_of_change": -0.4263637539720244, "market_dynamics": -0.949785, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4857.699707, "high": 4857.699707, "low": 4845.261719, "close": 4845.261719, "volume": 19}, "trend_line": 5322.526253, "activity_lines": {"activity_5": 4923.355436, "activity_10": 4927.600346, "activity_20": 5037.336507, "activity_30": 5178.323076}, "trend_signal": 0, "fair_value": 3673.595239, "relative_strength": -20.671395, "rate_of_change": -0.09311812301936993, "market_dynamics": -0.913967, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4845.261719, "high": 4845.261719, "low": 4845.261719, "close": 4845.261719, "volume": 0}, "trend_line": 5317.565397, "activity_lines": {"activity_5": 4887.597038, "activity_10": 4911.791806, "activity_20": 5005.120968, "activity_30": 5147.531816}, "trend_signal": 0, "fair_value": 3691.602, "relative_strength": -19.061649, "rate_of_change": -0.09320491368555574, "market_dynamics": -0.7775, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4360.635254, "high": 4360.635254, "low": 4295.798828, "close": 4295.798828, "volume": 3164}, "trend_line": 5282.081608, "activity_lines": {"activity_5": 4678.674577, "activity_10": 4800.524387, "activity_20": 4924.063932, "activity_30": 5081.611392}, "trend_signal": 0, "fair_value": 3706.086563, "relative_strength": -27.345684, "rate_of_change": -0.667293890170466, "market_dynamics": -0.832079, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4295.798828, "high": 4401.695313, "low": 4295.798828, "close": 4401.695313, "volume": 2716}, "trend_line": 5250.127702, "activity_lines": {"activity_5": 4551.712012, "activity_10": 4716.739196, "activity_20": 4859.197068, "activity_30": 5024.812276}, "trend_signal": 0, "fair_value": 3721.249182, "relative_strength": -27.173262, "rate_of_change": -0.6049491161137062, "market_dynamics": -0.849001, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4401.695313, "high": 4490.608398, "low": 4401.695313, "close": 4490.608398, "volume": 4758}, "trend_line": 5207.658561, "activity_lines": {"activity_5": 4498.866992, "activity_10": 4659.851163, "activity_20": 4809.363316, "activity_30": 4975.811031}, "trend_signal": 0, "fair_value": 3736.981758, "relative_strength": -25.106875, "rate_of_change": -0.8089163428124092, "market_dynamics": -0.750382, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4445.652344, "high": 4445.652344, "low": 4445.652344, "close": 4445.652344, "volume": 16}, "trend_line": 5163.60498, "activity_lines": {"activity_5": 4455.509375, "activity_10": 4601.419185, "activity_20": 4761.261203, "activity_30": 4926.649339}, "trend_signal": 0, "fair_value": 3752.426153, "relative_strength": -26.96877, "rate_of_change": -0.8459383518327426, "market_dynamics": -0.850342, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4445.652344, "high": 4445.652344, "low": 4383.712891, "close": 4383.712891, "volume": 334}, "trend_line": 5117.486751, "activity_lines": {"activity_5": 4418.145899, "activity_10": 4539.517871, "activity_20": 4711.398903, "activity_30": 4876.333721}, "trend_signal": 0, "fair_value": 3767.292394, "relative_strength": -26.66533, "rate_of_change": -0.8931401448915579, "market_dynamics": -0.80539, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4383.712891, "high": 4383.712891, "low": 4381.225098, "close": 4381.225098, "volume": 216}, "trend_line": 5069.973877, "activity_lines": {"activity_5": 4410.72308, "activity_10": 4488.280638, "activity_20": 4666.137795, "activity_30": 4828.832969}, "trend_signal": 0, "fair_value": 3782.503623, "relative_strength": -28.05966, "rate_of_change": -0.9284415634435319, "market_dynamics": -0.885155, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4411.286133, "high": 4411.286133, "low": 4390.226563, "close": 4390.226563, "volume": 613}, "trend_line": 5022.761051, "activity_lines": {"activity_5": 4400.605664, "activity_10": 4449.852575, "activity_20": 4626.679088, "activity_30": 4784.978304}, "trend_signal": 0, "fair_value": 3797.373019, "relative_strength": -25.715276, "rate_of_change": -0.9312242458325382, "market_dynamics": -1.050394, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4390.226563, "high": 4445.652344, "low": 4268.825195, "close": 4445.652344, "volume": 258}, "trend_line": 4977.604541, "activity_lines": {"activity_5": 4409.728093, "activity_10": 4433.841318, "activity_20": 4596.426044, "activity_30": 4747.745484}, "trend_signal": 0, "fair_value": 3811.875582, "relative_strength": -26.402494, "rate_of_change": -0.8990375919039654, "market_dynamics": -1.023382, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4465.632813, "high": 4484.134766, "low": 4154.936523, "close": 4154.936523, "volume": 186}, "trend_line": 4930.175586, "activity_lines": {"activity_5": 4324.942318, "activity_10": 4372.464409, "activity_20": 4542.148865, "activity_30": 4694.670128}, "trend_signal": 0, "fair_value": 3824.514583, "relative_strength": -31.647536, "rate_of_change": -0.9528469891356806, "market_dynamics": -1.236961, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4154.936523, "high": 4154.936523, "low": 4154.936523, "close": 4154.936523, "volume": 0}, "trend_line": 4882.746631, "activity_lines": {"activity_5": 4259.537598, "activity_10": 4323.638867, "activity_20": 4492.348263, "activity_30": 4644.654704}, "trend_signal": 0, "fair_value": 3837.555417, "relative_strength": -32.058218, "rate_of_change": -0.9620135058613776, "market_dynamics": -1.347906, "expectation": {"probability": 50.2114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4154.936523, "high": 4154.936523, "low": 3421.653809, "close": 3421.653809, "volume": 227}, "trend_line": 4810.874919, "activity_lines": {"activity_5": 3964.957064, "activity_10": 4154.040563, "activity_20": 4377.16224, "activity_30": 4550.390651}, "trend_signal": 0, "fair_value": 3845.001815, "relative_strength": -42.809455, "rate_of_change": -1.4719525183570827, "market_dynamics": -1.499801, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3556.521908, "high": 3556.521908, "low": 3405.669434, "close": 3488.588379, "volume": 5083}, "trend_line": 4734.481624, "activity_lines": {"activity_5": 3756.659473, "activity_10": 4012.505726, "activity_20": 4274.668569, "activity_30": 4465.081842}, "trend_signal": 0, "fair_value": 3853.043437, "relative_strength": -43.595662, "rate_of_change": -1.5879293535213996, "market_dynamics": -1.603349, "expectation": {"probability": 51.8014, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3488.588379, "high": 3646.43393, "low": 3466.110352, "close": 3546.531738, "volume": 768}, "trend_line": 4660.920231, "activity_lines": {"activity_5": 3627.785547, "activity_10": 3898.10799, "activity_20": 4184.851979, "activity_30": 4388.439914}, "trend_signal": 0, "fair_value": 3861.722972, "relative_strength": -42.424531, "rate_of_change": -1.5537370052743065, "market_dynamics": -1.566749, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3546.531738, "high": 3546.531738, "low": 3456.619629, "close": 3487.189941, "volume": 1938}, "trend_line": 4599.999821, "activity_lines": {"activity_5": 3539.072396, "activity_10": 3790.085866, "activity_20": 4095.61579, "activity_30": 4312.715379}, "trend_signal": 0, "fair_value": 3870.655093, "relative_strength": -42.575045, "rate_of_change": -1.3070468272513056, "market_dynamics": -1.490536, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3575.503418, "high": 3575.503418, "low": 3378.93556, "close": 3395.679199, "volume": 109}, "trend_line": 4533.198486, "activity_lines": {"activity_5": 3464.372103, "activity_10": 3682.852015, "activity_20": 4004.269262, "activity_30": 4235.017275}, "trend_signal": 0, "fair_value": 3879.248238, "relative_strength": -43.239903, "rate_of_change": -1.4522029912922492, "market_dynamics": -1.435265, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3395.679199, "high": 3537.540527, "low": 3395.679199, "close": 3537.540527, "volume": 106}, "trend_line": 4470.459847, "activity_lines": {"activity_5": 3487.576074, "activity_10": 3619.375382, "activity_20": 3934.049698, "activity_30": 4170.781277}, "trend_signal": 0, "fair_value": 3888.217144, "relative_strength": -36.433031, "rate_of_change": -1.3839817337307774, "market_dynamics": -1.456433, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3530.847168, "high": 3530.847168, "low": 3530.847168, "close": 3530.847168, "volume": 167}, "trend_line": 4414.32474, "activity_lines": {"activity_5": 3500.823144, "activity_10": 3570.021493, "activity_20": 3870.136358, "activity_30": 4110.161104}, "trend_signal": 0, "fair_value": 3896.732812, "relative_strength": -34.06826, "rate_of_change": -1.255689770654595, "market_dynamics": -1.430033, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3398.076904, "high": 3398.076904, "low": 3274.747559, "close": 3274.747559, "volume": 241}, "trend_line": 4349.652979, "activity_lines": {"activity_5": 3425.886426, "activity_10": 3489.729119, "activity_20": 3789.156608, "activity_30": 4036.639996}, "trend_signal": 0, "fair_value": 3903.606815, "relative_strength": -36.621806, "rate_of_change": -1.4650431223145493, "market_dynamics": -1.448666, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3204.016694, "high": 3204.016694, "low": 2999.067139, "close": 2999.067139, "volume": 432}, "trend_line": 4279.787964, "activity_lines": {"activity_5": 3277.175179, "activity_10": 3380.602211, "activity_20": 3689.459447, "activity_30": 3949.505426}, "trend_signal": 0, "fair_value": 3908.644682, "relative_strength": -43.379166, "rate_of_change": -1.6062204349934717, "market_dynamics": -1.462382, "expectation": {"probability": 45.8002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2999.067139, "high": 2999.067139, "low": 2999.067139, "close": 2999.067139, "volume": 0}, "trend_line": 4210.10179, "activity_lines": {"activity_5": 3161.005453, "activity_10": 3292.491109, "activity_20": 3598.553689, "activity_30": 3866.878276}, "trend_signal": 0, "fair_value": 3913.679672, "relative_strength": -44.967495, "rate_of_change": -1.6282623014545305, "market_dynamics": -1.503745, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2999.067139, "high": 2999.067139, "low": 2805.256601, "close": 2809.252686, "volume": 4044}, "trend_line": 4145.464998, "activity_lines": {"activity_5": 3008.005046, "activity_10": 3190.884096, "activity_20": 3498.361767, "activity_30": 3776.500914}, "trend_signal": 0, "fair_value": 3916.989538, "relative_strength": -47.95938, "rate_of_change": -1.5352786042733502, "market_dynamics": -1.441272, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2809.252686, "high": 3171.688426, "low": 2809.252686, "close": 3141.92749, "volume": 1133}, "trend_line": 4083.798975, "activity_lines": {"activity_5": 3014.448763, "activity_10": 3160.897976, "activity_20": 3436.93195, "activity_30": 3711.756559}, "trend_signal": 0, "fair_value": 3922.240219, "relative_strength": -40.906848, "rate_of_change": -1.4875538215797575, "market_dynamics": -1.274989, "expectation": {"probability": 46.5873, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3141.92749, "high": 3141.92749, "low": 2849.872892, "close": 3037.030029, "volume": 781}, "trend_line": 4023.191577, "activity_lines": {"activity_5": 3011.854639, "activity_10": 3118.142516, "activity_20": 3371.510793, "activity_30": 3644.223078}, "trend_signal": 0, "fair_value": 3926.083573, "relative_strength": -41.642222, "rate_of_change": -1.4840935700073263, "market_dynamics": -1.05215, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2999.166992, "high": 3047.020264, "low": 2957.108171, "close": 2997.069092, "volume": 200}, "trend_line": 3960.619434, "activity_lines": {"activity_5": 3011.788037, "activity_10": 3077.385099, "activity_20": 3309.205635, "activity_30": 3578.021628}, "trend_signal": 0, "fair_value": 3929.670767, "relative_strength": -40.455072, "rate_of_change": -1.5552861901410733, "market_dynamics": -0.779244, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2997.069096, "high": 3090.0, "low": 2990.0, "close": 3025.0, "volume": 700}, "trend_line": 3894.948926, "activity_lines": {"activity_5": 3021.164941, "activity_10": 3050.617316, "activity_20": 3256.458579, "activity_30": 3517.659084}, "trend_signal": 0, "fair_value": 3933.42272, "relative_strength": -40.717473, "rate_of_change": -1.6580867991569863, "market_dynamics": -0.453782, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3001.0, "high": 3001.0, "low": 2733.0, "close": 2914.939941, "volume": 3407}, "trend_line": 3825.589762, "activity_lines": {"activity_5": 2992.126302, "activity_10": 3010.578236, "activity_20": 3199.699673, "activity_30": 3454.432698}, "trend_signal": 0, "fair_value": 3936.46916, "relative_strength": -40.407642, "rate_of_change": -1.7807464312819585, "market_dynamics": -0.150569, "expectation": {"probability": 43.3483, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2914.939941, "high": 3110.0, "low": 2914.939941, "close": 3080.0, "volume": 97}, "trend_line": 3759.293327, "activity_lines": {"activity_5": 3011.061865, "activity_10": 3011.870086, "activity_20": 3165.643084, "activity_30": 3406.330132}, "trend_signal": 0, "fair_value": 3940.573677, "relative_strength": -36.450727, "rate_of_change": -1.7329729303055417, "market_dynamics": 0.081177, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3080.0, "high": 3156.51001, "low": 3040.0, "close": 3156.51001, "volume": 2428}, "trend_line": 3702.587004, "activity_lines": {"activity_5": 3059.629264, "activity_10": 3035.270068, "activity_20": 3145.112336, "activity_30": 3367.440886}, "trend_signal": 0, "fair_value": 3945.168643, "relative_strength": -34.142763, "rate_of_change": -1.5084303901673135, "market_dynamics": 0.447955, "expectation": {"probability": 44.4444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef69291e-6902-4a04-aa7c-347b6110f0ca/", "share_image": "https://sharemaestro.com/terminal/ef69291e-6902-4a04-aa7c-347b6110f0ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}