{"ticker": {"uuid": "ef6af618-828a-4431-9c74-1fa0ce9a71f0", "symbol": "RBOT", "name": "iShares Automation & Robotics UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBOT rose 32.85%, moving from 15.72 to 20.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 19.33 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "32.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.33"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.75, "high": 21.155001, "low": 20.43, "close": 20.889999, "volume": 1661669}, "trend_line": 17.083333, "activity_lines": {"activity_5": 20.356666, "activity_10": 19.474818, "activity_20": 18.177666, "activity_30": 17.68}, "trend_signal": 1, "fair_value": 14.050503, "relative_strength": 19.325506, "rate_of_change": 0.7559111626561993, "market_dynamics": 1.484843, "expectation": {"probability": 52.4016, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.65, "high": 11.775, "low": 11.495, "close": 11.61, "volume": 415393}, "trend_line": 10.49775, "activity_lines": {"activity_5": 11.448333, "activity_10": 11.182182, "activity_20": 10.983643, "activity_30": 10.792887}, "trend_signal": 1, "fair_value": 11.213822, "relative_strength": 14.922403, "rate_of_change": 0.5780453152346022, "market_dynamics": 0.883203, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.67, "high": 12.21, "low": 11.67, "close": 12.105, "volume": 746900}, "trend_line": 10.580708, "activity_lines": {"activity_5": 11.717333, "activity_10": 11.380182, "activity_20": 11.101619, "activity_30": 10.896581}, "trend_signal": 1, "fair_value": 11.235809, "relative_strength": 18.050284, "rate_of_change": 0.790245528803788, "market_dynamics": 1.116505, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.09, "high": 12.11, "low": 11.525, "close": 11.545, "volume": 396869}, "trend_line": 10.639625, "activity_lines": {"activity_5": 11.706, "activity_10": 11.450455, "activity_20": 11.158905, "activity_30": 10.958793}, "trend_signal": 1, "fair_value": 11.255329, "relative_strength": 14.940915, "rate_of_change": 0.5568341929481562, "market_dynamics": 1.010317, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.595, "high": 11.97, "low": 11.52545, "close": 11.955, "volume": 481676}, "trend_line": 10.703958, "activity_lines": {"activity_5": 11.808333, "activity_10": 11.582818, "activity_20": 11.253119, "activity_30": 11.043656}, "trend_signal": 1, "fair_value": 11.276018, "relative_strength": 17.379252, "rate_of_change": 0.6046547693175232, "market_dynamics": 1.060771, "expectation": {"probability": 57.261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.97, "high": 11.998, "low": 11.51, "close": 11.715, "volume": 274715}, "trend_line": 10.766292, "activity_lines": {"activity_5": 11.79, "activity_10": 11.650273, "activity_20": 11.318381, "activity_30": 11.108884}, "trend_signal": 1, "fair_value": 11.29355, "relative_strength": 18.882632, "rate_of_change": 0.5823453343146515, "market_dynamics": 0.979543, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.61, "high": 12.345, "low": 11.585, "close": 12.295, "volume": 550386}, "trend_line": 10.856375, "activity_lines": {"activity_5": 11.959667, "activity_10": 11.803545, "activity_20": 11.433976, "activity_30": 11.207511}, "trend_signal": 1, "fair_value": 11.31472, "relative_strength": 21.142366, "rate_of_change": 0.8367133271139211, "market_dynamics": 0.927839, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.205, "high": 12.465, "low": 12.0, "close": 12.09, "volume": 432505}, "trend_line": 10.944875, "activity_lines": {"activity_5": 12.015333, "activity_10": 11.890727, "activity_20": 11.521429, "activity_30": 11.287099}, "trend_signal": 1, "fair_value": 11.334303, "relative_strength": 15.197572, "rate_of_change": 0.8151892321331918, "market_dynamics": 1.020539, "expectation": {"probability": 56.3103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.05, "high": 12.145, "low": 11.895, "close": 12.06, "volume": 323974}, "trend_line": 11.033167, "activity_lines": {"activity_5": 12.062, "activity_10": 11.947182, "activity_20": 11.599738, "activity_30": 11.359043}, "trend_signal": 1, "fair_value": 11.353197, "relative_strength": 14.117877, "rate_of_change": 0.8066971984604752, "market_dynamics": 0.937707, "expectation": {"probability": 55.3452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.04, "high": 12.1, "low": 11.505, "close": 11.635, "volume": 534630}, "trend_line": 11.102167, "activity_lines": {"activity_5": 11.932667, "activity_10": 11.910727, "activity_20": 11.630619, "activity_30": 11.397871}, "trend_signal": 1, "fair_value": 11.368245, "relative_strength": 11.762263, "rate_of_change": 0.6253870715452694, "market_dynamics": 0.866972, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.565, "high": 11.635, "low": 11.205, "close": 11.205, "volume": 228877}, "trend_line": 11.138333, "activity_lines": {"activity_5": 11.681333, "activity_10": 11.790818, "activity_20": 11.615381, "activity_30": 11.404505}, "trend_signal": 1, "fair_value": 11.379944, "relative_strength": 8.11013, "rate_of_change": 0.3257562239876206, "market_dynamics": 0.275742, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.22, "high": 11.34, "low": 10.805, "close": 10.93, "volume": 208495}, "trend_line": 11.162, "activity_lines": {"activity_5": 11.372333, "activity_10": 11.628727, "activity_20": 11.57119, "activity_30": 11.391065}, "trend_signal": 1, "fair_value": 11.390072, "relative_strength": 9.026891, "rate_of_change": 0.21248242443462087, "market_dynamics": -0.31947, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.9, "close": 11.045, "volume": 845393}, "trend_line": 11.178167, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.499909, "activity_20": 11.538833, "activity_30": 11.383516}, "trend_signal": 1, "fair_value": 11.399143, "relative_strength": 8.766395, "rate_of_change": 0.14483963447410297, "market_dynamics": -0.707817, "expectation": {"probability": 50.8934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.295, "high": 11.68, "low": 11.23, "close": 11.61, "volume": 831344}, "trend_line": 11.195167, "activity_lines": {"activity_5": 11.271, "activity_10": 11.493091, "activity_20": 11.558548, "activity_30": 11.411376}, "trend_signal": 1, "fair_value": 11.413774, "relative_strength": 12.002178, "rate_of_change": 0.15208217948434175, "market_dynamics": -0.845733, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.605, "high": 11.65, "low": 11.305, "close": 11.38, "volume": 653674}, "trend_line": 11.218667, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.443273, "activity_20": 11.552786, "activity_30": 11.423301}, "trend_signal": 1, "fair_value": 11.426418, "relative_strength": 9.278775, "rate_of_change": 0.20991200935189533, "market_dynamics": -0.803829, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.385, "high": 11.405, "low": 11.205, "close": 11.225, "volume": 480378}, "trend_line": 11.236667, "activity_lines": {"activity_5": 11.299667, "activity_10": 11.375727, "activity_20": 11.529429, "activity_30": 11.42371}, "trend_signal": 1, "fair_value": 11.437909, "relative_strength": 4.243921, "rate_of_change": 0.16044686948993744, "market_dynamics": -0.685837, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.22, "high": 11.255, "low": 10.905, "close": 10.97, "volume": 332680}, "trend_line": 11.252833, "activity_lines": {"activity_5": 11.210333, "activity_10": 11.270727, "activity_20": 11.478976, "activity_30": 11.406505}, "trend_signal": 0, "fair_value": 11.448934, "relative_strength": 1.940822, "rate_of_change": 0.14386828407391733, "market_dynamics": -0.797148, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.965, "high": 11.11, "low": 10.775, "close": 11.04, "volume": 421478}, "trend_line": 11.261833, "activity_lines": {"activity_5": 11.141667, "activity_10": 11.202545, "activity_20": 11.433952, "activity_30": 11.392774}, "trend_signal": 0, "fair_value": 11.457973, "relative_strength": 3.328429, "rate_of_change": 0.07997985929408677, "market_dynamics": -0.959121, "expectation": {"probability": 49.319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.055, "high": 11.086, "low": 10.625, "close": 10.9325, "volume": 661007}, "trend_line": 11.272917, "activity_lines": {"activity_5": 11.0375, "activity_10": 11.133909, "activity_20": 11.377071, "activity_30": 11.371527}, "trend_signal": 0, "fair_value": 11.463341, "relative_strength": 3.561158, "rate_of_change": 0.09842092313036711, "market_dynamics": -1.010087, "expectation": {"probability": 46.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.915, "high": 11.305, "low": 10.865, "close": 10.93, "volume": 1565353}, "trend_line": 11.285583, "activity_lines": {"activity_5": 10.977667, "activity_10": 11.085318, "activity_20": 11.321226, "activity_30": 11.349403}, "trend_signal": 0, "fair_value": 11.468405, "relative_strength": 1.775803, "rate_of_change": 0.11235778636533185, "market_dynamics": -0.922483, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.995, "high": 11.035, "low": 10.46, "close": 10.47, "volume": 739869}, "trend_line": 11.280417, "activity_lines": {"activity_5": 10.7945, "activity_10": 10.965909, "activity_20": 11.223548, "activity_30": 11.296785}, "trend_signal": 0, "fair_value": 11.470329, "relative_strength": -0.184659, "rate_of_change": -0.0457752160433439, "market_dynamics": -0.915155, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.45, "high": 10.54, "low": 10.12, "close": 10.235, "volume": 782342}, "trend_line": 11.251083, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.817136, "activity_20": 11.109036, "activity_30": 11.229339}, "trend_signal": 0, "fair_value": 11.473678, "relative_strength": -1.120377, "rate_of_change": -0.260043578176236, "market_dynamics": -0.993379, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.275, "high": 10.85, "low": 10.19, "close": 10.85, "volume": 843751}, "trend_line": 11.25675, "activity_lines": {"activity_5": 10.626167, "activity_10": 10.792818, "activity_20": 11.059643, "activity_30": 11.203462}, "trend_signal": 0, "fair_value": 11.475345, "relative_strength": 2.655962, "rate_of_change": 0.05036848452722955, "market_dynamics": -1.007429, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.945, "high": 11.085, "low": 10.755, "close": 10.97, "volume": 292897}, "trend_line": 11.260417, "activity_lines": {"activity_5": 10.721667, "activity_10": 10.793864, "activity_20": 11.027655, "activity_30": 11.184962}, "trend_signal": 0, "fair_value": 11.478229, "relative_strength": 4.383475, "rate_of_change": 0.03257600994958657, "market_dynamics": -1.08786, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.055, "high": 11.615, "low": 11.005, "close": 11.5575, "volume": 268396}, "trend_line": 11.286167, "activity_lines": {"activity_5": 11.0105, "activity_10": 10.913364, "activity_20": 11.054357, "activity_30": 11.204129}, "trend_signal": 0, "fair_value": 11.482668, "relative_strength": 7.523079, "rate_of_change": 0.2286771440169612, "market_dynamics": -0.791733, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.62, "high": 11.8, "low": 11.59, "close": 11.72, "volume": 171826}, "trend_line": 11.322333, "activity_lines": {"activity_5": 11.311667, "activity_10": 11.059182, "activity_20": 11.098429, "activity_30": 11.232118}, "trend_signal": 0, "fair_value": 11.486162, "relative_strength": 8.890432, "rate_of_change": 0.32044537352672253, "market_dynamics": -0.378065, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.72, "high": 12.07, "low": 11.65, "close": 12.07, "volume": 432207}, "trend_line": 11.367667, "activity_lines": {"activity_5": 11.646167, "activity_10": 11.259636, "activity_20": 11.17581, "activity_30": 11.280355}, "trend_signal": 0, "fair_value": 11.490425, "relative_strength": 11.117846, "rate_of_change": 0.4003945123324003, "market_dynamics": 0.055957, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.085, "high": 12.205, "low": 11.955, "close": 12.165, "volume": 350721}, "trend_line": 11.4165, "activity_lines": {"activity_5": 11.89, "activity_10": 11.457364, "activity_20": 11.26331, "activity_30": 11.331796}, "trend_signal": 0, "fair_value": 11.495905, "relative_strength": 11.185294, "rate_of_change": 0.4295780303909179, "market_dynamics": 0.457335, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.18, "high": 12.816, "low": 12.15, "close": 12.795, "volume": 597717}, "trend_line": 11.469667, "activity_lines": {"activity_5": 12.256167, "activity_10": 11.749182, "activity_20": 11.410452, "activity_30": 11.420731}, "trend_signal": 0, "fair_value": 11.502668, "relative_strength": 16.019138, "rate_of_change": 0.4657031489510813, "market_dynamics": 0.764252, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.75, "high": 12.9597, "low": 12.645, "close": 12.895, "volume": 164187}, "trend_line": 11.521333, "activity_lines": {"activity_5": 12.534, "activity_10": 12.025318, "activity_20": 11.563619, "activity_30": 11.512688}, "trend_signal": 0, "fair_value": 11.50972, "relative_strength": 14.462318, "rate_of_change": 0.4504577159912392, "market_dynamics": 0.901602, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.105, "high": 13.235, "low": 13.07, "close": 13.15, "volume": 114044}, "trend_line": 11.571833, "activity_lines": {"activity_5": 12.807667, "activity_10": 12.312091, "activity_20": 11.735071, "activity_30": 11.617763}, "trend_signal": 1, "fair_value": 11.517813, "relative_strength": 15.52287, "rate_of_change": 0.4383173370650735, "market_dynamics": 0.947594, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.11, "high": 13.145, "low": 12.285, "close": 12.465, "volume": 377225}, "trend_line": 11.600333, "activity_lines": {"activity_5": 12.757667, "activity_10": 12.425591, "activity_20": 11.832024, "activity_30": 11.675387}, "trend_signal": 1, "fair_value": 11.518325, "relative_strength": 9.583812, "rate_of_change": 0.24628768838955165, "market_dynamics": 0.937152, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.425, "high": 12.95, "low": 12.352, "close": 12.88, "volume": 421300}, "trend_line": 11.626167, "activity_lines": {"activity_5": 12.819667, "activity_10": 12.574, "activity_20": 11.96119, "activity_30": 11.757946}, "trend_signal": 1, "fair_value": 11.5223, "relative_strength": 13.603662, "rate_of_change": 0.22270050351142048, "market_dynamics": 0.84557, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.825, "high": 12.885, "low": 12.5, "close": 12.82, "volume": 341837}, "trend_line": 11.668667, "activity_lines": {"activity_5": 12.814, "activity_10": 12.674591, "activity_20": 12.075905, "activity_30": 11.834968}, "trend_signal": 1, "fair_value": 11.52387, "relative_strength": 14.945604, "rate_of_change": 0.3655547008743178, "market_dynamics": 0.793883, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.05, "high": 13.28, "low": 13.0, "close": 13.13, "volume": 314019}, "trend_line": 11.707833, "activity_lines": {"activity_5": 12.91, "activity_10": 12.797909, "activity_20": 12.214381, "activity_30": 11.929247}, "trend_signal": 1, "fair_value": 11.530601, "relative_strength": 14.52441, "rate_of_change": 0.33565102166341354, "market_dynamics": 0.783762, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.045, "high": 13.23, "low": 12.885, "close": 13.02, "volume": 699554}, "trend_line": 11.751333, "activity_lines": {"activity_5": 12.953667, "activity_10": 12.872636, "activity_20": 12.334048, "activity_30": 12.013903}, "trend_signal": 1, "fair_value": 11.533421, "relative_strength": 13.414331, "rate_of_change": 0.3715461264266399, "market_dynamics": 0.974387, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.035, "high": 13.375, "low": 12.875, "close": 13.355, "volume": 568135}, "trend_line": 11.786667, "activity_lines": {"activity_5": 13.117667, "activity_10": 12.984636, "activity_20": 12.477071, "activity_30": 12.117366}, "trend_signal": 1, "fair_value": 11.535008, "relative_strength": 16.383743, "rate_of_change": 0.30068078234187445, "market_dynamics": 1.146694, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.42, "high": 13.52, "low": 12.975, "close": 13.455, "volume": 441591}, "trend_line": 11.832167, "activity_lines": {"activity_5": 13.255667, "activity_10": 13.091455, "activity_20": 12.618262, "activity_30": 12.225}, "trend_signal": 1, "fair_value": 11.537668, "relative_strength": 14.54441, "rate_of_change": 0.3860294008475894, "market_dynamics": 1.344899, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.385, "high": 13.575, "low": 13.1, "close": 13.485, "volume": 631224}, "trend_line": 11.879667, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.180273, "activity_20": 12.75081, "activity_30": 12.331634}, "trend_signal": 1, "fair_value": 11.545777, "relative_strength": 14.27565, "rate_of_change": 0.4014480187779587, "market_dynamics": 1.463755, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.47, "high": 13.7794, "low": 13.44, "close": 13.765, "volume": 276587}, "trend_line": 11.950667, "activity_lines": {"activity_5": 13.524, "activity_10": 13.307455, "activity_20": 12.897869, "activity_30": 12.453269}, "trend_signal": 1, "fair_value": 11.561258, "relative_strength": 16.371846, "rate_of_change": 0.5976598502298064, "market_dynamics": 1.404943, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.835, "high": 14.03, "low": 13.565, "close": 13.845, "volume": 521123}, "trend_line": 12.038667, "activity_lines": {"activity_5": 13.667, "activity_10": 13.433364, "activity_20": 13.039048, "activity_30": 12.575484}, "trend_signal": 1, "fair_value": 11.573405, "relative_strength": 16.755677, "rate_of_change": 0.7363605730123765, "market_dynamics": 1.374112, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.77, "high": 13.835, "low": 13.475, "close": 13.485, "volume": 350777}, "trend_line": 12.123833, "activity_lines": {"activity_5": 13.635, "activity_10": 13.481182, "activity_20": 13.129869, "activity_30": 12.668796}, "trend_signal": 1, "fair_value": 11.582989, "relative_strength": 12.29543, "rate_of_change": 0.7074371273829502, "market_dynamics": 1.094727, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.58, "high": 13.86, "low": 13.3, "close": 13.67, "volume": 1053446}, "trend_line": 12.211333, "activity_lines": {"activity_5": 13.656, "activity_10": 13.544091, "activity_20": 13.222833, "activity_30": 12.768548}, "trend_signal": 1, "fair_value": 11.594495, "relative_strength": 10.519961, "rate_of_change": 0.7217189481247421, "market_dynamics": 0.922482, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.685, "high": 13.8, "low": 13.62, "close": 13.735, "volume": 291887}, "trend_line": 12.282167, "activity_lines": {"activity_5": 13.684333, "activity_10": 13.604455, "activity_20": 13.30856, "activity_30": 12.866849}, "trend_signal": 1, "fair_value": 11.603373, "relative_strength": 10.374068, "rate_of_change": 0.580067712509352, "market_dynamics": 0.649434, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.595, "high": 13.665, "low": 13.18, "close": 13.39, "volume": 400850}, "trend_line": 12.349167, "activity_lines": {"activity_5": 13.581, "activity_10": 13.585455, "activity_20": 13.348262, "activity_30": 12.938323}, "trend_signal": 1, "fair_value": 11.6077, "relative_strength": 7.750292, "rate_of_change": 0.5455063426510988, "market_dynamics": 0.206513, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.315, "high": 13.47, "low": 13.015, "close": 13.085, "volume": 673517}, "trend_line": 12.411167, "activity_lines": {"activity_5": 13.401, "activity_10": 13.506273, "activity_20": 13.35019, "activity_30": 12.985796}, "trend_signal": 1, "fair_value": 11.609591, "relative_strength": 3.857761, "rate_of_change": 0.5020581550156474, "market_dynamics": 0.030147, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.03, "high": 13.125, "low": 12.425, "close": 12.445, "volume": 463269}, "trend_line": 12.460333, "activity_lines": {"activity_5": 13.058333, "activity_10": 13.309545, "activity_20": 13.284667, "activity_30": 12.987978}, "trend_signal": 1, "fair_value": 11.607877, "relative_strength": -0.23457, "rate_of_change": 0.3961432474480409, "market_dynamics": -0.441814, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.445, "high": 12.8, "low": 12.37, "close": 12.77, "volume": 372664}, "trend_line": 12.518, "activity_lines": {"activity_5": 12.893333, "activity_10": 13.188455, "activity_20": 13.24831, "activity_30": 13.007957}, "trend_signal": 1, "fair_value": 11.609768, "relative_strength": -0.958971, "rate_of_change": 0.4628046457506421, "market_dynamics": -0.731684, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.475, "close": 12.85, "volume": 534257}, "trend_line": 12.581917, "activity_lines": {"activity_5": 12.815, "activity_10": 13.094364, "activity_20": 13.21669, "activity_30": 13.029376}, "trend_signal": 1, "fair_value": 11.613005, "relative_strength": -1.457223, "rate_of_change": 0.5106007349416839, "market_dynamics": -0.861445, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.995, "high": 13.07, "low": 12.9, "close": 12.975, "volume": 295224}, "trend_line": 12.650083, "activity_lines": {"activity_5": 12.837333, "activity_10": 13.034545, "activity_20": 13.196714, "activity_30": 13.054737}, "trend_signal": 1, "fair_value": 11.620248, "relative_strength": -3.28355, "rate_of_change": 0.5417775367616853, "market_dynamics": -1.031824, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.01, "high": 13.4, "low": 12.975, "close": 13.28, "volume": 576746}, "trend_line": 12.74375, "activity_lines": {"activity_5": 12.989, "activity_10": 13.044545, "activity_20": 13.205405, "activity_30": 13.095376}, "trend_signal": 1, "fair_value": 11.627909, "relative_strength": -1.010838, "rate_of_change": 0.7404457346248238, "market_dynamics": -0.866557, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.315, "high": 13.485, "low": 13.125, "close": 13.28, "volume": 279278}, "trend_line": 12.84525, "activity_lines": {"activity_5": 13.127667, "activity_10": 13.064818, "activity_20": 13.213476, "activity_30": 13.129973}, "trend_signal": 1, "fair_value": 11.633037, "relative_strength": 0.079534, "rate_of_change": 0.7964688572829794, "market_dynamics": -0.815796, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.305, "high": 13.375, "low": 12.73, "close": 12.73, "volume": 306843}, "trend_line": 12.907917, "activity_lines": {"activity_5": 13.027333, "activity_10": 12.988818, "activity_20": 13.165286, "activity_30": 13.122538}, "trend_signal": 1, "fair_value": 11.633774, "relative_strength": -3.586397, "rate_of_change": 0.4878612716762956, "market_dynamics": -0.898881, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.97, "high": 13.112, "low": 12.765, "close": 12.96, "volume": 248540}, "trend_line": 12.97425, "activity_lines": {"activity_5": 13.006333, "activity_10": 12.971727, "activity_20": 13.139714, "activity_30": 13.125898}, "trend_signal": 0, "fair_value": 11.636082, "relative_strength": -1.5307, "rate_of_change": 0.5138939148741055, "market_dynamics": -0.944016, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.905, "high": 13.265, "low": 12.795, "close": 12.925, "volume": 485028}, "trend_line": 13.019833, "activity_lines": {"activity_5": 12.966333, "activity_10": 12.962364, "activity_20": 13.110143, "activity_30": 13.12272}, "trend_signal": 0, "fair_value": 11.638518, "relative_strength": -0.612443, "rate_of_change": 0.3513343738559115, "market_dynamics": -1.057962, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.97, "high": 13.16, "low": 12.88, "close": 12.945, "volume": 1878170}, "trend_line": 13.060667, "activity_lines": {"activity_5": 12.936333, "activity_10": 12.965091, "activity_20": 13.083452, "activity_30": 13.117892}, "trend_signal": 0, "fair_value": 11.638293, "relative_strength": -1.58459, "rate_of_change": 0.3136292147526029, "market_dynamics": -0.952677, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 13.285, "low": 12.89, "close": 13.215, "volume": 2121182}, "trend_line": 13.098833, "activity_lines": {"activity_5": 13.018667, "activity_10": 13.019455, "activity_20": 13.082833, "activity_30": 13.127849}, "trend_signal": 0, "fair_value": 11.639736, "relative_strength": 1.335588, "rate_of_change": 0.29222091031032615, "market_dynamics": -0.656547, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.24, "high": 13.3597, "low": 13.01, "close": 13.315, "volume": 819831}, "trend_line": 13.137167, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.078, "activity_20": 13.092405, "activity_30": 13.141796}, "trend_signal": 0, "fair_value": 11.641498, "relative_strength": 1.596452, "rate_of_change": 0.292652024802507, "market_dynamics": -0.399895, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.3, "high": 13.645, "low": 13.23, "close": 13.625, "volume": 984343}, "trend_line": 13.164833, "activity_lines": {"activity_5": 13.323, "activity_10": 13.183, "activity_20": 13.132167, "activity_30": 13.173269}, "trend_signal": 0, "fair_value": 11.646402, "relative_strength": 3.348076, "rate_of_change": 0.21059334938803753, "market_dynamics": -0.025331, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.6, "high": 13.71, "low": 13.11, "close": 13.11, "volume": 646617}, "trend_line": 13.172, "activity_lines": {"activity_5": 13.291333, "activity_10": 13.180273, "activity_20": 13.122214, "activity_30": 13.169731}, "trend_signal": 0, "fair_value": 11.646146, "relative_strength": 0.590657, "rate_of_change": 0.05444049309247457, "market_dynamics": 0.072379, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.165, "high": 13.38, "low": 12.7, "close": 12.99, "volume": 2340695}, "trend_line": 13.166667, "activity_lines": {"activity_5": 13.207333, "activity_10": 13.153273, "activity_20": 13.103952, "activity_30": 13.157989}, "trend_signal": 0, "fair_value": 11.644255, "relative_strength": -1.894304, "rate_of_change": -0.04048739750987135, "market_dynamics": 0.194903, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.105, "high": 13.17, "low": 12.075, "close": 12.13, "volume": 496126}, "trend_line": 13.1555, "activity_lines": {"activity_5": 12.833667, "activity_10": 12.975182, "activity_20": 13.007857, "activity_30": 13.091108}, "trend_signal": 0, "fair_value": 11.635248, "relative_strength": -7.084744, "rate_of_change": -0.08481265608069506, "market_dynamics": -0.047179, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.74, "high": 12.445, "low": 11.305, "close": 12.3, "volume": 727912}, "trend_line": 13.136167, "activity_lines": {"activity_5": 12.589, "activity_10": 12.848909, "activity_20": 12.934405, "activity_30": 13.035914}, "trend_signal": 0, "fair_value": 11.627941, "relative_strength": -5.725338, "rate_of_change": -0.14695754627341873, "market_dynamics": -0.462709, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.33, "high": 13.0, "low": 12.28, "close": 12.92, "volume": 443864}, "trend_line": 13.1395, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.843182, "activity_20": 12.926524, "activity_30": 13.021968}, "trend_signal": 0, "fair_value": 11.626947, "relative_strength": -2.738581, "rate_of_change": 0.025372698139416058, "market_dynamics": -0.614471, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.96, "high": 13.355, "low": 12.94, "close": 13.33, "volume": 1607082}, "trend_line": 13.146167, "activity_lines": {"activity_5": 12.832, "activity_10": 12.912727, "activity_20": 12.961571, "activity_30": 13.034258}, "trend_signal": 0, "fair_value": 11.625345, "relative_strength": 0.035201, "rate_of_change": 0.05074013470832376, "market_dynamics": -0.668824, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.255, "high": 13.36, "low": 13.06, "close": 13.255, "volume": 409020}, "trend_line": 13.154, "activity_lines": {"activity_5": 13.005667, "activity_10": 12.961273, "activity_20": 12.989762, "activity_30": 13.04128}, "trend_signal": 0, "fair_value": 11.620248, "relative_strength": -1.139244, "rate_of_change": 0.059583907613525354, "market_dynamics": -0.421573, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.295, "high": 13.37, "low": 12.375, "close": 12.395, "volume": 605755}, "trend_line": 13.122, "activity_lines": {"activity_5": 12.875, "activity_10": 12.847818, "activity_20": 12.935238, "activity_30": 12.992312}, "trend_signal": 0, "fair_value": 11.6098, "relative_strength": -5.341245, "rate_of_change": -0.24327200851452052, "market_dynamics": -0.353713, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.48, "high": 13.015, "low": 12.46, "close": 13.005, "volume": 748051}, "trend_line": 13.107, "activity_lines": {"activity_5": 12.93, "activity_10": 12.860182, "activity_20": 12.939048, "activity_30": 12.984763}, "trend_signal": 0, "fair_value": 11.604191, "relative_strength": -1.919493, "rate_of_change": -0.11431184270690876, "market_dynamics": -0.26589, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.975, "high": 13.315, "low": 12.91, "close": 13.095, "volume": 250723}, "trend_line": 13.094, "activity_lines": {"activity_5": 12.968, "activity_10": 12.894545, "activity_20": 12.95031, "activity_30": 12.983989}, "trend_signal": 0, "fair_value": 11.599287, "relative_strength": -0.917887, "rate_of_change": -0.09918364232852597, "market_dynamics": -0.391585, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.24, "high": 13.685, "low": 13.16, "close": 13.665, "volume": 496262}, "trend_line": 13.090667, "activity_lines": {"activity_5": 13.184333, "activity_10": 13.042182, "activity_20": 13.01469, "activity_30": 13.020828}, "trend_signal": 0, "fair_value": 11.603261, "relative_strength": 2.033075, "rate_of_change": -0.025454406598438874, "market_dynamics": -0.206424, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.545, "high": 13.57, "low": 13.175, "close": 13.33, "volume": 604817}, "trend_line": 13.0735, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.118818, "activity_20": 13.043881, "activity_30": 13.036269}, "trend_signal": 0, "fair_value": 11.605665, "relative_strength": -0.165283, "rate_of_change": -0.13113923072063935, "market_dynamics": 0.075767, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.375, "high": 13.59, "low": 13.21, "close": 13.58, "volume": 407700}, "trend_line": 13.076667, "activity_lines": {"activity_5": 13.427333, "activity_10": 13.234727, "activity_20": 13.096643, "activity_30": 13.068946}, "trend_signal": 0, "fair_value": 11.606146, "relative_strength": 1.78716, "rate_of_change": 0.024224576433252397, "market_dynamics": 0.265739, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.59, "high": 13.7, "low": 13.355, "close": 13.495, "volume": 412413}, "trend_line": 13.070833, "activity_lines": {"activity_5": 13.480667, "activity_10": 13.308818, "activity_20": 13.139881, "activity_30": 13.095935}, "trend_signal": 1, "fair_value": 11.605377, "relative_strength": -0.353004, "rate_of_change": -0.04461381481993933, "market_dynamics": 0.410931, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.5, "high": 13.572, "low": 13.216, "close": 13.4, "volume": 365217}, "trend_line": 13.059667, "activity_lines": {"activity_5": 13.469667, "activity_10": 13.343909, "activity_20": 13.170429, "activity_30": 13.117172}, "trend_signal": 1, "fair_value": 11.602716, "relative_strength": -0.003012, "rate_of_change": -0.0854268431093957, "market_dynamics": 0.36905, "expectation": {"probability": 49.604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4, "high": 13.665, "low": 13.25, "close": 13.415, "volume": 526273}, "trend_line": 13.0605, "activity_lines": {"activity_5": 13.443333, "activity_10": 13.373, "activity_20": 13.20031, "activity_30": 13.140097}, "trend_signal": 1, "fair_value": 11.59512, "relative_strength": 0.773353, "rate_of_change": 0.006378416846310734, "market_dynamics": 0.477841, "expectation": {"probability": 48.7709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.415, "high": 14.135, "low": 13.325, "close": 13.995, "volume": 459067}, "trend_line": 13.090833, "activity_lines": {"activity_5": 13.627, "activity_10": 13.506, "activity_20": 13.283095, "activity_30": 13.200387}, "trend_signal": 1, "fair_value": 11.591306, "relative_strength": 6.189947, "rate_of_change": 0.23224991386241425, "market_dynamics": 0.670252, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.09, "high": 14.14, "low": 13.6, "close": 13.625, "volume": 313729}, "trend_line": 13.130167, "activity_lines": {"activity_5": 13.643, "activity_10": 13.558273, "activity_20": 13.325643, "activity_30": 13.234849}, "trend_signal": 1, "fair_value": 11.583966, "relative_strength": 3.313294, "rate_of_change": 0.30046980203628143, "market_dynamics": 0.800223, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.65, "high": 14.28, "low": 13.58, "close": 14.215, "volume": 326279}, "trend_line": 13.178333, "activity_lines": {"activity_5": 13.852667, "activity_10": 13.695455, "activity_20": 13.422429, "activity_30": 13.304839}, "trend_signal": 1, "fair_value": 11.58637, "relative_strength": 5.005584, "rate_of_change": 0.36683463355797497, "market_dynamics": 1.013588, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.38, "high": 14.47, "low": 14.0126, "close": 14.26, "volume": 302378}, "trend_line": 13.225333, "activity_lines": {"activity_5": 14.029333, "activity_10": 13.818818, "activity_20": 13.519214, "activity_30": 13.374624}, "trend_signal": 1, "fair_value": 11.589351, "relative_strength": 4.872862, "rate_of_change": 0.3566460188856877, "market_dynamics": 1.111268, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.19, "high": 14.82, "low": 14.162, "close": 14.645, "volume": 422301}, "trend_line": 13.281, "activity_lines": {"activity_5": 14.277, "activity_10": 13.991, "activity_20": 13.649643, "activity_30": 13.466215}, "trend_signal": 1, "fair_value": 11.592268, "relative_strength": 7.236708, "rate_of_change": 0.420911896887598, "market_dynamics": 1.20347, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.675, "high": 14.715, "low": 14.4, "close": 14.47, "volume": 237697}, "trend_line": 13.320667, "activity_lines": {"activity_5": 14.384333, "activity_10": 14.113545, "activity_20": 13.756095, "activity_30": 13.542925}, "trend_signal": 1, "fair_value": 11.595697, "relative_strength": 5.993632, "rate_of_change": 0.2986747985844415, "market_dynamics": 1.369627, "expectation": {"probability": 51.2974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.56, "high": 14.62, "low": 13.57, "close": 14.02, "volume": 449429}, "trend_line": 13.345333, "activity_lines": {"activity_5": 14.31, "activity_10": 14.133545, "activity_20": 13.812643, "activity_30": 13.588043}, "trend_signal": 1, "fair_value": 11.593261, "relative_strength": 5.364739, "rate_of_change": 0.18517090773307263, "market_dynamics": 1.28848, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.035, "high": 14.15, "low": 13.9, "close": 13.99, "volume": 159060}, "trend_line": 13.387333, "activity_lines": {"activity_5": 14.199333, "activity_10": 14.140091, "activity_20": 13.857333, "activity_30": 13.629634}, "trend_signal": 1, "fair_value": 11.59097, "relative_strength": 4.278475, "rate_of_change": 0.3147167627814144, "market_dynamics": 1.113936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.97, "high": 14.01, "low": 13.71, "close": 13.87, "volume": 392543}, "trend_line": 13.417667, "activity_lines": {"activity_5": 14.063667, "activity_10": 14.115818, "activity_20": 13.882548, "activity_30": 13.660774}, "trend_signal": 1, "fair_value": 11.59238, "relative_strength": 2.372908, "rate_of_change": 0.22658732699037112, "market_dynamics": 0.73391, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.01, "high": 14.3274, "low": 13.735, "close": 13.79, "volume": 434325}, "trend_line": 13.4465, "activity_lines": {"activity_5": 13.927333, "activity_10": 14.068455, "activity_20": 13.895619, "activity_30": 13.684796}, "trend_signal": 1, "fair_value": 11.595329, "relative_strength": 1.500715, "rate_of_change": 0.21488832596606067, "market_dynamics": 0.366915, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.71, "high": 14.48, "low": 13.575, "close": 14.46, "volume": 531519}, "trend_line": 13.497, "activity_lines": {"activity_5": 14.071333, "activity_10": 14.136091, "activity_20": 13.97031, "activity_30": 13.750183}, "trend_signal": 1, "fair_value": 11.606771, "relative_strength": 3.241538, "rate_of_change": 0.3755624140110776, "market_dynamics": 0.32884, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.54, "high": 14.925, "low": 14.49, "close": 14.92, "volume": 359022}, "trend_line": 13.553833, "activity_lines": {"activity_5": 14.369333, "activity_10": 14.278909, "activity_20": 14.083071, "activity_30": 13.841989}, "trend_signal": 1, "fair_value": 11.627348, "relative_strength": 6.517253, "rate_of_change": 0.4210787582425668, "market_dynamics": 0.503397, "expectation": {"probability": 51.27, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.4, "high": 14.71, "low": 14.145, "close": 14.7, "volume": 339962}, "trend_line": 13.6, "activity_lines": {"activity_5": 14.534, "activity_10": 14.358182, "activity_20": 14.162857, "activity_30": 13.915935}, "trend_signal": 1, "fair_value": 11.64347, "relative_strength": 2.888399, "rate_of_change": 0.34061951331406043, "market_dynamics": 0.667904, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.105, "high": 14.72, "low": 14.055, "close": 14.52, "volume": 398656}, "trend_line": 13.629833, "activity_lines": {"activity_5": 14.591333, "activity_10": 14.395909, "activity_20": 14.217429, "activity_30": 13.97529}, "trend_signal": 1, "fair_value": 11.657316, "relative_strength": 1.431177, "rate_of_change": 0.21936029411764704, "market_dynamics": 0.782841, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.5, "high": 14.825, "low": 14.39, "close": 14.755, "volume": 239143}, "trend_line": 13.684667, "activity_lines": {"activity_5": 14.683667, "activity_10": 14.471636, "activity_20": 14.287595, "activity_30": 14.047882}, "trend_signal": 1, "fair_value": 11.675809, "relative_strength": 2.761254, "rate_of_change": 0.4023086709866482, "market_dynamics": 0.632115, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.84, "high": 15.02, "low": 14.705, "close": 14.71, "volume": 409631}, "trend_line": 13.742, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.537182, "activity_20": 14.348286, "activity_30": 14.114032}, "trend_signal": 1, "fair_value": 11.69379, "relative_strength": 3.374504, "rate_of_change": 0.41895794760662897, "market_dynamics": 0.514654, "expectation": {"probability": 49.8861, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.595, "high": 14.62, "low": 13.72, "close": 13.9, "volume": 323276}, "trend_line": 13.801, "activity_lines": {"activity_5": 14.423, "activity_10": 14.451091, "activity_20": 14.325262, "activity_30": 14.124226}, "trend_signal": 1, "fair_value": 11.710617, "relative_strength": -3.743317, "rate_of_change": 0.42934070732061763, "market_dynamics": 0.099999, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.06, "high": 14.23, "low": 13.38, "close": 13.5, "volume": 488118}, "trend_line": 13.841, "activity_lines": {"activity_5": 14.084, "activity_10": 14.294455, "activity_20": 14.262619, "activity_30": 14.104806}, "trend_signal": 1, "fair_value": 11.726931, "relative_strength": -4.833713, "rate_of_change": 0.28983406999492173, "market_dynamics": -0.247279, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.64, "high": 13.675, "low": 13.025, "close": 13.44, "volume": 626733}, "trend_line": 13.858333, "activity_lines": {"activity_5": 13.805, "activity_10": 14.135818, "activity_20": 14.194238, "activity_30": 14.078935}, "trend_signal": 0, "fair_value": 11.73754, "relative_strength": -4.522861, "rate_of_change": 0.1252293909399661, "market_dynamics": -0.528406, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.425, "high": 13.695, "low": 13.325, "close": 13.43, "volume": 530759}, "trend_line": 13.861667, "activity_lines": {"activity_5": 13.594667, "activity_10": 13.983182, "activity_20": 14.124714, "activity_30": 14.051301}, "trend_signal": 0, "fair_value": 11.747861, "relative_strength": -4.562035, "rate_of_change": 0.02405772757806162, "market_dynamics": -0.940338, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.6, "high": 13.79, "low": 12.965, "close": 12.975, "volume": 198020}, "trend_line": 13.852333, "activity_lines": {"activity_5": 13.321, "activity_10": 13.754364, "activity_20": 14.011786, "activity_30": 13.994097}, "trend_signal": 0, "fair_value": 11.755425, "relative_strength": -7.674814, "rate_of_change": -0.06733677846972404, "market_dynamics": -1.096555, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.87, "high": 13.02, "low": 11.415, "close": 11.67, "volume": 702368}, "trend_line": 13.828167, "activity_lines": {"activity_5": 12.728, "activity_10": 13.315273, "activity_20": 13.779429, "activity_30": 13.853301}, "trend_signal": 0, "fair_value": 11.758438, "relative_strength": -10.476515, "rate_of_change": -0.1744543680836957, "market_dynamics": -1.149972, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.79, "high": 12.445, "low": 10.73, "close": 11.885, "volume": 588105}, "trend_line": 13.790833, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.974364, "activity_20": 13.576857, "activity_30": 13.727935}, "trend_signal": 0, "fair_value": 11.764655, "relative_strength": -7.629431, "rate_of_change": -0.2699851686778248, "market_dynamics": -1.209812, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.3, "high": 12.475, "low": 12.08, "close": 12.2, "volume": 1216699}, "trend_line": 13.761, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.741909, "activity_20": 13.415381, "activity_30": 13.625301}, "trend_signal": 0, "fair_value": 11.774688, "relative_strength": -8.63939, "rate_of_change": -0.2163248586941775, "market_dynamics": -1.154747, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.2, "high": 13.02, "low": 12.07, "close": 13.01, "volume": 158792}, "trend_line": 13.739167, "activity_lines": {"activity_5": 12.388, "activity_10": 12.698909, "activity_20": 13.340857, "activity_30": 13.576849}, "trend_signal": 0, "fair_value": 11.790104, "relative_strength": -4.163742, "rate_of_change": -0.1586585277232694, "market_dynamics": -1.045896, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0, "high": 13.47, "low": 12.815, "close": 13.445, "volume": 291987}, "trend_line": 13.743, "activity_lines": {"activity_5": 12.753667, "activity_10": 12.766727, "activity_20": 13.315548, "activity_30": 13.557871}, "trend_signal": 0, "fair_value": 11.811258, "relative_strength": -3.045325, "rate_of_change": 0.02789834347308099, "market_dynamics": -0.954608, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.41, "high": 13.79, "low": 13.265, "close": 13.68, "volume": 239005}, "trend_line": 13.746333, "activity_lines": {"activity_5": 13.166333, "activity_10": 12.900273, "activity_20": 13.3175, "activity_30": 13.553806}, "trend_signal": 0, "fair_value": 11.835409, "relative_strength": -0.942597, "rate_of_change": 0.02425234664920022, "market_dynamics": -0.775188, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.98, "high": 14.38, "low": 13.95, "close": 14.215, "volume": 270159}, "trend_line": 13.770333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.135091, "activity_20": 13.372024, "activity_30": 13.584043}, "trend_signal": 0, "fair_value": 11.863742, "relative_strength": 1.320934, "rate_of_change": 0.17459201664910132, "market_dynamics": -0.546841, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.1, "high": 14.31, "low": 13.815, "close": 13.92, "volume": 330466}, "trend_line": 13.787667, "activity_lines": {"activity_5": 13.826667, "activity_10": 13.303273, "activity_20": 13.397381, "activity_30": 13.593699}, "trend_signal": 0, "fair_value": 11.887236, "relative_strength": -1.161973, "rate_of_change": 0.1258793088010287, "market_dynamics": -0.242048, "expectation": {"probability": 55.9675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.135, "high": 14.36, "low": 13.995, "close": 14.05, "volume": 182029}, "trend_line": 13.808833, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.486364, "activity_20": 13.434881, "activity_30": 13.610624}, "trend_signal": 0, "fair_value": 11.911915, "relative_strength": -0.93224, "rate_of_change": 0.1535140063942589, "market_dynamics": 0.000672, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.98, "high": 14.54, "low": 13.94, "close": 14.44, "volume": 224381}, "trend_line": 13.823667, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.729091, "activity_20": 13.508286, "activity_30": 13.651344}, "trend_signal": 0, "fair_value": 11.942508, "relative_strength": 0.988502, "rate_of_change": 0.10742399448237558, "market_dynamics": 0.258929, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.44, "high": 14.7, "low": 14.29, "close": 14.385, "volume": 172367}, "trend_line": 13.849, "activity_lines": {"activity_5": 14.259333, "activity_10": 13.935182, "activity_20": 13.576548, "activity_30": 13.687559}, "trend_signal": 0, "fair_value": 11.977059, "relative_strength": 0.413166, "rate_of_change": 0.18325817599628105, "market_dynamics": 0.376716, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.44, "high": 14.64, "low": 14.216, "close": 14.365, "volume": 204446}, "trend_line": 13.854, "activity_lines": {"activity_5": 14.313667, "activity_10": 14.088273, "activity_20": 13.645452, "activity_30": 13.720849}, "trend_signal": 0, "fair_value": 12.008197, "relative_strength": 1.062066, "rate_of_change": 0.036103689797090076, "market_dynamics": 0.494771, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.295, "high": 15.15, "low": 14.225, "close": 15.085, "volume": 713265}, "trend_line": 13.8815, "activity_lines": {"activity_5": 14.598, "activity_10": 14.327182, "activity_20": 13.784524, "activity_30": 13.800269}, "trend_signal": 0, "fair_value": 12.046851, "relative_strength": 5.715428, "rate_of_change": 0.1984986285549418, "market_dynamics": 0.741605, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.18, "high": 15.32, "low": 14.865, "close": 15.175, "volume": 581040}, "trend_line": 13.899167, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.53, "activity_20": 13.929476, "activity_30": 13.88372}, "trend_signal": 0, "fair_value": 12.083101, "relative_strength": 5.935079, "rate_of_change": 0.12727010769729089, "market_dynamics": 0.871547, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.14, "high": 15.37, "low": 15.115, "close": 15.215, "volume": 291713}, "trend_line": 13.924, "activity_lines": {"activity_5": 15.009667, "activity_10": 14.700727, "activity_20": 14.076238, "activity_30": 13.968613}, "trend_signal": 1, "fair_value": 12.121963, "relative_strength": 4.747213, "rate_of_change": 0.17866538332836215, "market_dynamics": 0.975617, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.085, "high": 15.495, "low": 15.05, "close": 15.395, "volume": 2050789}, "trend_line": 13.969833, "activity_lines": {"activity_5": 15.193, "activity_10": 14.872, "activity_20": 14.237738, "activity_30": 14.063516}, "trend_signal": 1, "fair_value": 12.157524, "relative_strength": 5.254981, "rate_of_change": 0.3291654696926172, "market_dynamics": 1.209291, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.48, "high": 15.665, "low": 15.24, "close": 15.485, "volume": 212684}, "trend_line": 14.019667, "activity_lines": {"activity_5": 15.339, "activity_10": 15.028455, "activity_20": 14.40069, "activity_30": 14.161269}, "trend_signal": 1, "fair_value": 12.192204, "relative_strength": 4.221826, "rate_of_change": 0.3567258105376106, "market_dynamics": 1.19424, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.605, "high": 15.63, "low": 14.8, "close": 14.88, "volume": 417130}, "trend_line": 14.053333, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.051818, "activity_20": 14.496571, "activity_30": 14.216774}, "trend_signal": 1, "fair_value": 12.221082, "relative_strength": 0.534527, "rate_of_change": 0.2401340916299952, "market_dynamics": 1.092985, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.025, "high": 15.32, "low": 14.92, "close": 15.165, "volume": 440171}, "trend_line": 14.099167, "activity_lines": {"activity_5": 15.187, "activity_10": 15.109545, "activity_20": 14.612738, "activity_30": 14.288495}, "trend_signal": 1, "fair_value": 12.249768, "relative_strength": 1.960889, "rate_of_change": 0.3261432714929566, "market_dynamics": 1.04583, "expectation": {"probability": 50.9013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.2, "high": 15.33, "low": 14.96, "close": 15.21, "volume": 1426300}, "trend_line": 14.124167, "activity_lines": {"activity_5": 15.181, "activity_10": 15.155182, "activity_20": 14.724929, "activity_30": 14.360161}, "trend_signal": 1, "fair_value": 12.281787, "relative_strength": 1.648751, "rate_of_change": 0.17731543998308805, "market_dynamics": 0.939783, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.19, "high": 15.31, "low": 14.835, "close": 15.31, "volume": 304371}, "trend_line": 14.137167, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.205, "activity_20": 14.836, "activity_30": 14.436667}, "trend_signal": 1, "fair_value": 12.316554, "relative_strength": 0.26461, "rate_of_change": 0.09204082619527156, "market_dynamics": 0.781702, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.09, "high": 16.225, "low": 15.05, "close": 15.27, "volume": 178840}, "trend_line": 14.156167, "activity_lines": {"activity_5": 15.228667, "activity_10": 15.230727, "activity_20": 14.925929, "activity_30": 14.509753}, "trend_signal": 1, "fair_value": 12.35383, "relative_strength": 1.367486, "rate_of_change": 0.13439750694039426, "market_dynamics": 0.707033, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.265, "high": 15.345, "low": 14.885, "close": 15.19, "volume": 338834}, "trend_line": 14.1785, "activity_lines": {"activity_5": 15.236333, "activity_10": 15.225455, "activity_20": 14.992119, "activity_30": 14.576452}, "trend_signal": 1, "fair_value": 12.388942, "relative_strength": 0.448953, "rate_of_change": 0.1577616313794526, "market_dynamics": 0.54748, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.315, "high": 15.5582, "low": 15.31, "close": 15.455, "volume": 313813}, "trend_line": 14.201833, "activity_lines": {"activity_5": 15.311667, "activity_10": 15.266455, "activity_20": 15.06931, "activity_30": 14.658806}, "trend_signal": 1, "fair_value": 12.429728, "relative_strength": 1.264462, "rate_of_change": 0.16456606834292017, "market_dynamics": 0.309343, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.465, "high": 15.92, "low": 15.375, "close": 15.785, "volume": 402021}, "trend_line": 14.237667, "activity_lines": {"activity_5": 15.477667, "activity_10": 15.362364, "activity_20": 15.166286, "activity_30": 14.760946}, "trend_signal": 1, "fair_value": 12.476282, "relative_strength": 4.026179, "rate_of_change": 0.25231954213233937, "market_dynamics": 0.268999, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.86, "high": 16.049999, "low": 15.455, "close": 15.62, "volume": 435633}, "trend_line": 14.295, "activity_lines": {"activity_5": 15.550333, "activity_10": 15.417909, "activity_20": 15.236405, "activity_30": 14.850129}, "trend_signal": 1, "fair_value": 12.521162, "relative_strength": 2.13601, "rate_of_change": 0.4026853556836233, "market_dynamics": 0.191519, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.775, "high": 16.33, "low": 15.65, "close": 16.27, "volume": 662585}, "trend_line": 14.387333, "activity_lines": {"activity_5": 15.819, "activity_10": 15.587545, "activity_20": 15.35919, "activity_30": 14.977548}, "trend_signal": 1, "fair_value": 12.569904, "relative_strength": 3.944892, "rate_of_change": 0.6459111577474641, "market_dynamics": 0.297125, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.395, "high": 16.705, "low": 16.08, "close": 16.08, "volume": 1401432}, "trend_line": 14.475333, "activity_lines": {"activity_5": 15.957667, "activity_10": 15.708364, "activity_20": 15.454095, "activity_30": 15.086753}, "trend_signal": 1, "fair_value": 12.620224, "relative_strength": 3.353548, "rate_of_change": 0.6116491499849152, "market_dynamics": 0.450044, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.295, "high": 16.415001, "low": 15.84, "close": 16.115, "volume": 758967}, "trend_line": 14.564833, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.813727, "activity_20": 15.542048, "activity_30": 15.192538}, "trend_signal": 1, "fair_value": 12.669487, "relative_strength": 4.254347, "rate_of_change": 0.6182932026503365, "market_dynamics": 0.492414, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.42, "high": 16.703501, "low": 16.200001, "close": 16.703501, "volume": 470902}, "trend_line": 14.689117, "activity_lines": {"activity_5": 16.291834, "activity_10": 16.008818, "activity_20": 15.676214, "activity_30": 15.330516}, "trend_signal": 1, "fair_value": 12.719141, "relative_strength": 4.67082, "rate_of_change": 0.8533156542199928, "market_dynamics": 0.696477, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.934999, "high": 18.045, "low": 16.865, "close": 17.045, "volume": 880447}, "trend_line": 14.868283, "activity_lines": {"activity_5": 16.5876, "activity_10": 16.238846, "activity_20": 15.832126, "activity_30": 15.482509}, "trend_signal": 1, "fair_value": 12.772442, "relative_strength": 5.882921, "rate_of_change": 1.2197193337080805, "market_dynamics": 0.918294, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.094999, "high": 17.174999, "low": 15.98, "close": 16.004999, "volume": 954577}, "trend_line": 15.005617, "activity_lines": {"activity_5": 16.4417, "activity_10": 16.248236, "activity_20": 15.876324, "activity_30": 15.555845}, "trend_signal": 1, "fair_value": 12.812218, "relative_strength": -0.127637, "rate_of_change": 0.923670877128186, "market_dynamics": 0.845327, "expectation": {"probability": 53.4262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.495001, "high": 16.584999, "low": 15.755, "close": 16.139999, "volume": 680701}, "trend_line": 15.13695, "activity_lines": {"activity_5": 16.358466, "activity_10": 16.268809, "activity_20": 15.925569, "activity_30": 15.629031}, "trend_signal": 1, "fair_value": 12.854037, "relative_strength": 0.580488, "rate_of_change": 0.8752255905238664, "market_dynamics": 0.750512, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.1, "high": 16.125, "low": 15.00302, "close": 15.16, "volume": 865857}, "trend_line": 15.208617, "activity_lines": {"activity_5": 15.944566, "activity_10": 16.093927, "activity_20": 15.876457, "activity_30": 15.630518}, "trend_signal": 1, "fair_value": 12.88854, "relative_strength": -3.808127, "rate_of_change": 0.4734573345356872, "market_dynamics": 0.293406, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.41, "high": 16.115, "low": 15.34, "close": 16.1, "volume": 2605350}, "trend_line": 15.297117, "activity_lines": {"activity_5": 15.907666, "activity_10": 16.095318, "activity_20": 15.91694, "activity_30": 15.688027}, "trend_signal": 1, "fair_value": 12.927482, "relative_strength": 0.331413, "rate_of_change": 0.5819069544587768, "market_dynamics": -0.121034, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.95, "high": 16.67, "low": 15.925, "close": 16.549999, "volume": 588353}, "trend_line": 15.392783, "activity_lines": {"activity_5": 16.060999, "activity_10": 16.1728, "activity_20": 15.996066, "activity_30": 15.768858}, "trend_signal": 1, "fair_value": 12.970463, "relative_strength": 3.767676, "rate_of_change": 0.625385816163919, "market_dynamics": -0.307073, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.605, "high": 16.66, "low": 16.27, "close": 16.27, "volume": 317249}, "trend_line": 15.461283, "activity_lines": {"activity_5": 16.154, "activity_10": 16.182463, "activity_20": 16.043026, "activity_30": 15.825453}, "trend_signal": 1, "fair_value": 13.013268, "relative_strength": 2.270495, "rate_of_change": 0.44501374442815333, "market_dynamics": -0.511741, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.305, "high": 16.4, "low": 15.83, "close": 16.135, "volume": 625748}, "trend_line": 15.535117, "activity_lines": {"activity_5": 16.184333, "activity_10": 16.167582, "activity_20": 16.07339, "activity_30": 15.868918}, "trend_signal": 1, "fair_value": 13.056216, "relative_strength": -1.003521, "rate_of_change": 0.47754122345474004, "market_dynamics": -0.488835, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.254999, "high": 16.41, "low": 16.215, "close": 16.325001, "volume": 379176}, "trend_line": 15.61095, "activity_lines": {"activity_5": 16.278334, "activity_10": 16.186245, "activity_20": 16.115874, "activity_30": 15.919878}, "trend_signal": 1, "fair_value": 13.100535, "relative_strength": 0.506788, "rate_of_change": 0.48813922675961274, "market_dynamics": -0.656717, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.35, "high": 16.450001, "low": 16.245001, "close": 16.34, "volume": 385530}, "trend_line": 15.674283, "activity_lines": {"activity_5": 16.299667, "activity_10": 16.203818, "activity_20": 16.154262, "activity_30": 15.966914}, "trend_signal": 1, "fair_value": 13.143965, "relative_strength": -0.161736, "rate_of_change": 0.40569600184485943, "market_dynamics": -0.76618, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.405001, "high": 16.950001, "low": 16.4, "close": 16.895, "volume": 888023}, "trend_line": 15.75795, "activity_lines": {"activity_5": 16.49, "activity_10": 16.328909, "activity_20": 16.240126, "activity_30": 16.04567}, "trend_signal": 1, "fair_value": 13.187394, "relative_strength": 1.464047, "rate_of_change": 0.5337851817528009, "market_dynamics": -0.628863, "expectation": {"probability": 54.2521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.895, "high": 17.309999, "low": 16.85, "close": 17.145, "volume": 656280}, "trend_line": 15.850617, "activity_lines": {"activity_5": 16.740667, "activity_10": 16.502182, "activity_20": 16.342252, "activity_30": 16.135157}, "trend_signal": 1, "fair_value": 13.231785, "relative_strength": 1.881656, "rate_of_change": 0.5880650719160836, "market_dynamics": -0.363898, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.889999, "high": 17.290001, "low": 16.620001, "close": 17.094999, "volume": 498195}, "trend_line": 15.917617, "activity_lines": {"activity_5": 16.916333, "activity_10": 16.645636, "activity_20": 16.430688, "activity_30": 16.21544}, "trend_signal": 1, "fair_value": 13.273676, "relative_strength": 2.588245, "rate_of_change": 0.42269647926008286, "market_dynamics": -0.107126, "expectation": {"probability": 52.8611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.115, "high": 17.620001, "low": 16.915001, "close": 16.945, "volume": 1040763}, "trend_line": 15.976617, "activity_lines": {"activity_5": 16.978, "activity_10": 16.744454, "activity_20": 16.495767, "activity_30": 16.281722}, "trend_signal": 1, "fair_value": 13.311144, "relative_strength": 0.935409, "rate_of_change": 0.37065849743714324, "market_dynamics": 0.092511, "expectation": {"probability": 51.8061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.514999, "high": 17.105, "low": 16.025, "close": 16.655001, "volume": 1012512}, "trend_line": 16.024617, "activity_lines": {"activity_5": 16.901667, "activity_10": 16.758091, "activity_20": 16.526131, "activity_30": 16.325489}, "trend_signal": 1, "fair_value": 13.349478, "relative_strength": -2.11972, "rate_of_change": 0.30043907292764194, "market_dynamics": 0.061925, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.855, "high": 17.25, "low": 16.525, "close": 16.825001, "volume": 529697}, "trend_line": 16.072283, "activity_lines": {"activity_5": 16.861, "activity_10": 16.792546, "activity_20": 16.568543, "activity_30": 16.377127}, "trend_signal": 1, "fair_value": 13.388837, "relative_strength": -1.754664, "rate_of_change": 0.2974548471267647, "market_dynamics": 0.05898, "expectation": {"probability": 54.4845, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.855, "high": 16.905001, "low": 16.41, "close": 16.775, "volume": 697292}, "trend_line": 16.115283, "activity_lines": {"activity_5": 16.808334, "activity_10": 16.812909, "activity_20": 16.600455, "activity_30": 16.422463}, "trend_signal": 1, "fair_value": 13.429157, "relative_strength": -4.105822, "rate_of_change": 0.2675413318692983, "market_dynamics": 0.031467, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.67, "high": 17.24, "low": 16.4, "close": 16.924999, "volume": 943459}, "trend_line": 16.18345, "activity_lines": {"activity_5": 16.830333, "activity_10": 16.851364, "activity_20": 16.644248, "activity_30": 16.474703}, "trend_signal": 1, "fair_value": 13.468612, "relative_strength": -5.202462, "rate_of_change": 0.4229959846190661, "market_dynamics": 0.176084, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.545, "high": 16.795, "low": 15.9, "close": 16.135, "volume": 1388020}, "trend_line": 16.215783, "activity_lines": {"activity_5": 16.600333, "activity_10": 16.731818, "activity_20": 16.608779, "activity_30": 16.471577}, "trend_signal": 1, "fair_value": 13.504093, "relative_strength": -4.143572, "rate_of_change": 0.19979052674181172, "market_dynamics": 0.029838, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.5, "high": 16.459999, "low": 15.48, "close": 15.725, "volume": 799064}, "trend_line": 16.23295, "activity_lines": {"activity_5": 16.287667, "activity_10": 16.541182, "activity_20": 16.534167, "activity_30": 16.439914}, "trend_signal": 1, "fair_value": 13.537266, "relative_strength": -6.337552, "rate_of_change": 0.10586599487672349, "market_dynamics": -0.366052, "expectation": {"probability": 59.3556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.965, "high": 16.129999, "low": 15.435, "close": 15.515, "volume": 869736}, "trend_line": 16.239783, "activity_lines": {"activity_5": 15.967, "activity_10": 16.323545, "activity_20": 16.444214, "activity_30": 16.393595}, "trend_signal": 0, "fair_value": 13.568612, "relative_strength": -4.405946, "rate_of_change": 0.04209339645597573, "market_dynamics": -0.715749, "expectation": {"probability": 62.5193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.19, "high": 16.014999, "low": 14.94, "close": 15.005, "volume": 1288008}, "trend_line": 16.23095, "activity_lines": {"activity_5": 15.563667, "activity_10": 16.038273, "activity_20": 16.312976, "activity_30": 16.313931}, "trend_signal": 0, "fair_value": 13.593548, "relative_strength": -8.011199, "rate_of_change": -0.054391120866573175, "market_dynamics": -1.160527, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.04, "high": 15.75, "low": 14.725, "close": 15.555, "volume": 700225}, "trend_line": 16.243117, "activity_lines": {"activity_5": 15.461667, "activity_10": 15.891909, "activity_20": 16.238881, "activity_30": 16.270321}, "trend_signal": 0, "fair_value": 13.624798, "relative_strength": -8.968506, "rate_of_change": 0.07496172435995178, "market_dynamics": -1.274615, "expectation": {"probability": 63.9367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.635, "high": 16.855, "low": 15.455, "close": 16.775, "volume": 551315}, "trend_line": 16.287117, "activity_lines": {"activity_5": 15.857667, "activity_10": 15.995364, "activity_20": 16.283762, "activity_30": 16.304637}, "trend_signal": 0, "fair_value": 13.662715, "relative_strength": -3.451691, "rate_of_change": 0.27088396888353955, "market_dynamics": -1.072941, "expectation": {"probability": 59.221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.6, "high": 18.295, "low": 16.555, "close": 18.200001, "volume": 692539}, "trend_line": 16.367617, "activity_lines": {"activity_5": 16.686, "activity_10": 16.361, "activity_20": 16.456667, "activity_30": 16.428048}, "trend_signal": 0, "fair_value": 13.710247, "relative_strength": 3.80855, "rate_of_change": 0.49425567459238295, "market_dynamics": -0.63554, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.004999, "high": 18.959999, "low": 17.875, "close": 18.809999, "volume": 580292}, "trend_line": 16.47395, "activity_lines": {"activity_5": 17.552667, "activity_10": 16.809454, "activity_20": 16.677667, "activity_30": 16.585621}, "trend_signal": 1, "fair_value": 13.762651, "relative_strength": 9.927499, "rate_of_change": 0.6496547420433857, "market_dynamics": -0.173184, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.09, "high": 19.225, "low": 18.35, "close": 19.02, "volume": 558265}, "trend_line": 16.565617, "activity_lines": {"activity_5": 18.269667, "activity_10": 17.26, "activity_20": 16.907905, "activity_30": 16.749883}, "trend_signal": 1, "fair_value": 13.81592, "relative_strength": 10.966753, "rate_of_change": 0.5564360702806617, "market_dynamics": 0.365726, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.02, "high": 20.628, "low": 19.0, "close": 20.379999, "volume": 759663}, "trend_line": 16.70895, "activity_lines": {"activity_5": 19.172333, "activity_10": 17.917, "activity_20": 17.254571, "activity_30": 16.995972}, "trend_signal": 1, "fair_value": 13.877971, "relative_strength": 19.874026, "rate_of_change": 0.8652439568052426, "market_dynamics": 0.852376, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.605, "high": 20.809999, "low": 19.545, "close": 19.700001, "volume": 1267489}, "trend_line": 16.82845, "activity_lines": {"activity_5": 19.526667, "activity_10": 18.387545, "activity_20": 17.516262, "activity_30": 17.188943}, "trend_signal": 1, "fair_value": 13.932458, "relative_strength": 15.906411, "rate_of_change": 0.7151855741982506, "market_dynamics": 1.120737, "expectation": {"probability": 51.7044, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.445, "high": 20.504999, "low": 19.01, "close": 20.504999, "volume": 1191546}, "trend_line": 16.955167, "activity_lines": {"activity_5": 19.954333, "activity_10": 18.939636, "activity_20": 17.838548, "activity_30": 17.42614}, "trend_signal": 1, "fair_value": 13.991176, "relative_strength": 17.030765, "rate_of_change": 0.7529926998624312, "market_dynamics": 1.306097, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.75, "high": 21.155001, "low": 20.43, "close": 20.889999, "volume": 1661669}, "trend_line": 17.083333, "activity_lines": {"activity_5": 20.356666, "activity_10": 19.474818, "activity_20": 18.177666, "activity_30": 17.68}, "trend_signal": 1, "fair_value": 14.050503, "relative_strength": 19.325506, "rate_of_change": 0.7559111626561993, "market_dynamics": 1.484843, "expectation": {"probability": 52.4016, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef6af618-828a-4431-9c74-1fa0ce9a71f0/", "share_image": "https://sharemaestro.com/terminal/ef6af618-828a-4431-9c74-1fa0ce9a71f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}