{"ticker": {"uuid": "ef6dfdc2-6a5f-4d90-a6f2-34e1681a7ce1", "symbol": "002026", "name": "Shandong Weida Machinery Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002026 fell 11.40%, moving from 13.86 to 12.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.79 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is undecided at 52.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.28"}, {"label": "12-Week Change", "value": "-11.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.91, "high": 13.3, "low": 12.12, "close": 12.28, "volume": 48255523}, "trend_line": 14.283753, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.917818, "activity_20": 13.398048, "activity_30": 13.824737}, "trend_signal": 0, "fair_value": 10.616439, "relative_strength": -25.786277, "rate_of_change": -0.6375196959750404, "market_dynamics": -1.123973, "expectation": {"probability": 52.3458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.454814, "high": 8.821155, "low": 8.368049, "close": 8.782593, "volume": 28391207}, "trend_line": 9.773647, "activity_lines": {"activity_5": 8.572427, "activity_10": 8.882504, "activity_20": 9.363646, "activity_30": 9.528465}, "trend_signal": 0, "fair_value": 11.14346, "relative_strength": -12.334466, "rate_of_change": -0.59485560306643, "market_dynamics": -1.15743, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.772953, "high": 8.936843, "low": 8.589781, "close": 8.763312, "volume": 18261896}, "trend_line": 9.703271, "activity_lines": {"activity_5": 8.622559, "activity_10": 8.810813, "activity_20": 9.284272, "activity_30": 9.463282}, "trend_signal": 0, "fair_value": 11.169432, "relative_strength": -10.984072, "rate_of_change": -0.7200587457271532, "market_dynamics": -1.095908, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.763311, "high": 8.801874, "low": 8.310203, "close": 8.589781, "volume": 15869019}, "trend_line": 9.657317, "activity_lines": {"activity_5": 8.639912, "activity_10": 8.723172, "activity_20": 9.190161, "activity_30": 9.391444}, "trend_signal": 0, "fair_value": 11.194947, "relative_strength": -13.260697, "rate_of_change": -0.47359287399063726, "market_dynamics": -1.007228, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.59942, "high": 8.628342, "low": 7.837813, "close": 7.982422, "volume": 18487584}, "trend_line": 9.557055, "activity_lines": {"activity_5": 8.44003, "activity_10": 8.551043, "activity_20": 9.042522, "activity_30": 9.283386}, "trend_signal": 0, "fair_value": 11.217283, "relative_strength": -17.643065, "rate_of_change": -1.038197254993294, "market_dynamics": -0.99907, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.94386, "high": 9.086953, "low": 7.77033, "close": 8.718432, "volume": 70854876}, "trend_line": 9.496109, "activity_lines": {"activity_5": 8.506694, "activity_10": 8.547616, "activity_20": 8.9726, "activity_30": 9.229281}, "trend_signal": 0, "fair_value": 11.243861, "relative_strength": -13.870802, "rate_of_change": -0.6377069086658965, "market_dynamics": -0.766793, "expectation": {"probability": 48.6961, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.699037, "high": 9.183933, "low": 8.699037, "close": 8.999672, "volume": 31329979}, "trend_line": 9.458034, "activity_lines": {"activity_5": 8.650815, "activity_10": 8.611213, "activity_20": 8.935644, "activity_30": 9.197253}, "trend_signal": 0, "fair_value": 11.271466, "relative_strength": -8.988033, "rate_of_change": -0.4009536958769214, "market_dynamics": -0.506961, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.019068, "high": 9.271214, "low": 8.679641, "close": 9.116047, "volume": 39127574}, "trend_line": 9.433157, "activity_lines": {"activity_5": 8.819256, "activity_10": 8.702891, "activity_20": 8.915119, "activity_30": 9.17519}, "trend_signal": 0, "fair_value": 11.299757, "relative_strength": -7.197595, "rate_of_change": -0.2630250641941025, "market_dynamics": -0.134188, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.164536, "high": 9.232423, "low": 8.854203, "close": 8.892995, "volume": 24348180}, "trend_line": 9.393455, "activity_lines": {"activity_5": 8.889831, "activity_10": 8.754436, "activity_20": 8.880072, "activity_30": 9.14034}, "trend_signal": 0, "fair_value": 11.325891, "relative_strength": -8.015349, "rate_of_change": -0.42087712522965676, "market_dynamics": 0.21568, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.902693, "high": 11.608414, "low": 8.815413, "close": 9.940371, "volume": 178104086}, "trend_line": 9.395092, "activity_lines": {"activity_5": 9.289317, "activity_10": 8.986869, "activity_20": 8.951871, "activity_30": 9.175625}, "trend_signal": 0, "fair_value": 11.359163, "relative_strength": 1.068642, "rate_of_change": 0.017427027648512235, "market_dynamics": 0.571947, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.911278, "high": 10.367079, "low": 9.019068, "close": 9.028767, "volume": 113549231}, "trend_line": 9.372769, "activity_lines": {"activity_5": 9.254405, "activity_10": 9.023741, "activity_20": 8.941574, "activity_30": 9.151991}, "trend_signal": 0, "fair_value": 11.385805, "relative_strength": -5.717467, "rate_of_change": -0.2376027823889334, "market_dynamics": 0.792288, "expectation": {"probability": 47.0836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.028767, "high": 9.203328, "low": 8.825111, "close": 9.057861, "volume": 40245741}, "trend_line": 9.367483, "activity_lines": {"activity_5": 9.208502, "activity_10": 9.055817, "activity_20": 8.940497, "activity_30": 9.131675}, "trend_signal": 0, "fair_value": 11.405611, "relative_strength": -7.492714, "rate_of_change": -0.05639742108228531, "market_dynamics": 0.860848, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.077256, "high": 9.203329, "low": 8.902693, "close": 9.096652, "volume": 38736633}, "trend_line": 9.366062, "activity_lines": {"activity_5": 9.171649, "activity_10": 9.089942, "activity_20": 8.946531, "activity_30": 9.114202}, "trend_signal": 0, "fair_value": 11.42385, "relative_strength": -7.715978, "rate_of_change": -0.01516949643784313, "market_dynamics": 0.995342, "expectation": {"probability": 50.5546, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.213026, "high": 9.445776, "low": 8.776621, "close": 8.776621, "volume": 58442867}, "trend_line": 9.342083, "activity_lines": {"activity_5": 9.029413, "activity_10": 9.059819, "activity_20": 8.924585, "activity_30": 9.076173}, "trend_signal": 0, "fair_value": 11.438584, "relative_strength": -6.809308, "rate_of_change": -0.2560200861365093, "market_dynamics": 0.758616, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.737829, "high": 8.815413, "low": 8.388704, "close": 8.621454, "volume": 25351839}, "trend_line": 9.310039, "activity_lines": {"activity_5": 8.843213, "activity_10": 8.998086, "activity_20": 8.893766, "activity_30": 9.029681}, "trend_signal": 0, "fair_value": 11.436949, "relative_strength": -4.961842, "rate_of_change": -0.34300701460264105, "market_dynamics": 0.538104, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.203328, "high": 9.203328, "low": 8.223839, "close": 8.262631, "volume": 36163514}, "trend_line": 9.251574, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.859494, "activity_20": 8.834865, "activity_30": 8.962106}, "trend_signal": 0, "fair_value": 11.436585, "relative_strength": -5.530094, "rate_of_change": -0.6279780353229454, "market_dynamics": 0.336676, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.718433, "high": 8.922089, "low": 8.379005, "close": 8.8736, "volume": 29267595}, "trend_line": 9.209939, "activity_lines": {"activity_5": 8.662185, "activity_10": 8.840274, "activity_20": 8.840485, "activity_30": 8.937721}, "trend_signal": 0, "fair_value": 11.443345, "relative_strength": -1.320114, "rate_of_change": -0.45003152976995514, "market_dynamics": 0.208289, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.902694, "high": 9.057861, "low": 8.796016, "close": 8.902694, "volume": 20860330}, "trend_line": 9.155778, "activity_lines": {"activity_5": 8.721019, "activity_10": 8.828637, "activity_20": 8.851288, "activity_30": 8.917899}, "trend_signal": 0, "fair_value": 11.440788, "relative_strength": 1.312515, "rate_of_change": -0.5880712130666725, "market_dynamics": 0.126177, "expectation": {"probability": 48.4817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.970578, "high": 8.980278, "low": 8.660246, "close": 8.718432, "volume": 16753364}, "trend_line": 9.100294, "activity_lines": {"activity_5": 8.731363, "activity_10": 8.787377, "activity_20": 8.845669, "activity_30": 8.889683}, "trend_signal": 0, "fair_value": 11.438745, "relative_strength": 0.783987, "rate_of_change": -0.6059998396640883, "market_dynamics": 0.146979, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.708735, "high": 8.92209, "low": 8.524474, "close": 8.737828, "volume": 17165817}, "trend_line": 9.02714, "activity_lines": {"activity_5": 8.752052, "activity_10": 8.752816, "activity_20": 8.840229, "activity_30": 8.866298}, "trend_signal": 0, "fair_value": 11.43035, "relative_strength": 0.87492, "rate_of_change": -0.80386413889486, "market_dynamics": 0.176946, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.757224, "high": 8.941485, "low": 8.679641, "close": 8.922089, "volume": 16066310}, "trend_line": 8.978445, "activity_lines": {"activity_5": 8.826403, "activity_10": 8.773623, "activity_20": 8.850255, "activity_30": 8.859521}, "trend_signal": 0, "fair_value": 11.428583, "relative_strength": 3.78575, "rate_of_change": -0.5394288778062443, "market_dynamics": 0.148133, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.912391, "high": 9.019069, "low": 8.834808, "close": 8.912392, "volume": 17111416}, "trend_line": 8.949672, "activity_lines": {"activity_5": 8.853557, "activity_10": 8.794606, "activity_20": 8.857225, "activity_30": 8.855259}, "trend_signal": 0, "fair_value": 11.419067, "relative_strength": 4.228594, "rate_of_change": -0.3204675197097164, "market_dynamics": 0.109579, "expectation": {"probability": 47.3606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.922089, "high": 8.960881, "low": 8.35961, "close": 8.398401, "volume": 21315061}, "trend_line": 8.908908, "activity_lines": {"activity_5": 8.706795, "activity_10": 8.724781, "activity_20": 8.814625, "activity_30": 8.819693}, "trend_signal": 0, "fair_value": 11.412188, "relative_strength": 3.3964, "rate_of_change": -0.4554803796161397, "market_dynamics": -0.068663, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.398402, "high": 8.572965, "low": 8.097765, "close": 8.534173, "volume": 17367050}, "trend_line": 8.859494, "activity_lines": {"activity_5": 8.63891, "activity_10": 8.692337, "activity_20": 8.786693, "activity_30": 8.795517}, "trend_signal": 0, "fair_value": 11.406421, "relative_strength": 3.085018, "rate_of_change": -0.5546583262505406, "market_dynamics": -0.240957, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.514777, "high": 8.854204, "low": 8.45659, "close": 8.776621, "volume": 17534483}, "trend_line": 8.822018, "activity_lines": {"activity_5": 8.664125, "activity_10": 8.708382, "activity_20": 8.782116, "activity_30": 8.79017}, "trend_signal": 0, "fair_value": 11.399969, "relative_strength": 5.371814, "rate_of_change": -0.4230038419801384, "market_dynamics": -0.290026, "expectation": {"probability": 50.6216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.786319, "high": 8.951183, "low": 8.77662, "close": 8.815412, "volume": 19685090}, "trend_line": 8.796119, "activity_lines": {"activity_5": 8.699684, "activity_10": 8.72866, "activity_20": 8.777452, "activity_30": 8.789744}, "trend_signal": 0, "fair_value": 11.379177, "relative_strength": 4.693817, "rate_of_change": -0.2935722869756192, "market_dynamics": -0.277383, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.815412, "high": 9.028768, "low": 8.815412, "close": 9.01907, "volume": 19678947}, "trend_line": 8.784077, "activity_lines": {"activity_5": 8.810241, "activity_10": 8.775915, "activity_20": 8.791722, "activity_30": 8.804128}, "trend_signal": 0, "fair_value": 11.359993, "relative_strength": 7.292438, "rate_of_change": -0.13690128566927326, "market_dynamics": 0.015324, "expectation": {"probability": 50.2421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.028767, "high": 10.211913, "low": 9.028767, "close": 9.183933, "volume": 95283830}, "trend_line": 8.785565, "activity_lines": {"activity_5": 8.96864, "activity_10": 8.850501, "activity_20": 8.821601, "activity_30": 8.829925}, "trend_signal": 1, "fair_value": 11.344954, "relative_strength": 10.843984, "rate_of_change": 0.016939742217653098, "market_dynamics": 0.593632, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.203329, "high": 10.619225, "low": 9.135444, "close": 9.862788, "volume": 110205787}, "trend_line": 8.83539, "activity_lines": {"activity_5": 9.300955, "activity_10": 9.043402, "activity_20": 8.915809, "activity_30": 8.899423}, "trend_signal": 1, "fair_value": 11.334931, "relative_strength": 20.198814, "rate_of_change": 0.5671234576262338, "market_dynamics": 1.050305, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.891881, "high": 10.13433, "low": 9.445777, "close": 9.474872, "volume": 48719281}, "trend_line": 8.874534, "activity_lines": {"activity_5": 9.415391, "activity_10": 9.144966, "activity_20": 8.968455, "activity_30": 8.94068}, "trend_signal": 1, "fair_value": 11.323391, "relative_strength": 17.252282, "rate_of_change": 0.44303647037652316, "market_dynamics": 1.380693, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.436078, "high": 9.940372, "low": 9.329401, "close": 9.678527, "volume": 31659452}, "trend_line": 8.914681, "activity_lines": {"activity_5": 9.551162, "activity_10": 9.270157, "activity_20": 9.042713, "activity_30": 8.992551}, "trend_signal": 1, "fair_value": 11.315396, "relative_strength": 21.557911, "rate_of_change": 0.45238431674270746, "market_dynamics": 1.536894, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.591247, "high": 9.794902, "low": 9.368194, "close": 9.581548, "volume": 22332717}, "trend_line": 8.941313, "activity_lines": {"activity_5": 9.597065, "activity_10": 9.363962, "activity_20": 9.104641, "activity_30": 9.035574}, "trend_signal": 1, "fair_value": 11.302905, "relative_strength": 21.985221, "rate_of_change": 0.29874316310364135, "market_dynamics": 1.40727, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.533058, "high": 10.066444, "low": 9.242121, "close": 9.843391, "volume": 37671624}, "trend_line": 8.977316, "activity_lines": {"activity_5": 9.692751, "activity_10": 9.493209, "activity_20": 9.189013, "activity_30": 9.093773}, "trend_signal": 1, "fair_value": 11.300628, "relative_strength": 20.850194, "rate_of_change": 0.4026589830822486, "market_dynamics": 1.325253, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.833694, "high": 9.930673, "low": 9.455475, "close": 9.52336, "volume": 23602656}, "trend_line": 9.008435, "activity_lines": {"activity_5": 9.637796, "activity_10": 9.537995, "activity_20": 9.23935, "activity_30": 9.129001}, "trend_signal": 1, "fair_value": 11.300354, "relative_strength": 21.623213, "rate_of_change": 0.3466403544221941, "market_dynamics": 1.186137, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.52336, "high": 10.522247, "low": 9.261516, "close": 9.707622, "volume": 40884800}, "trend_line": 9.065942, "activity_lines": {"activity_5": 9.66689, "activity_10": 9.598299, "activity_20": 9.30368, "activity_30": 9.17411}, "trend_signal": 1, "fair_value": 11.29297, "relative_strength": 24.934895, "rate_of_change": 0.6383683736409188, "market_dynamics": 1.121899, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.707621, "high": 9.775506, "low": 8.631151, "close": 8.796016, "volume": 44649473}, "trend_line": 9.068528, "activity_lines": {"activity_5": 9.376599, "activity_10": 9.475929, "activity_20": 9.276017, "activity_30": 9.156696}, "trend_signal": 1, "fair_value": 11.28071, "relative_strength": 15.472403, "rate_of_change": 0.028524338673254976, "market_dynamics": 0.85732, "expectation": {"probability": 46.5103, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.786318, "high": 8.863902, "low": 7.758338, "close": 8.330517, "volume": 29428946}, "trend_line": 9.046223, "activity_lines": {"activity_5": 8.989975, "activity_10": 9.269275, "activity_20": 9.201482, "activity_30": 9.109082}, "trend_signal": 0, "fair_value": 11.265102, "relative_strength": 9.366827, "rate_of_change": -0.24596053516073532, "market_dynamics": 0.34861, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.349912, "high": 8.4081, "low": 6.458817, "close": 6.691567, "volume": 29438250}, "trend_line": 8.965407, "activity_lines": {"activity_5": 8.140437, "activity_10": 8.77715, "activity_20": 8.973442, "activity_30": 8.957169}, "trend_signal": 0, "fair_value": 11.244861, "relative_strength": -4.433424, "rate_of_change": -0.8933673202617123, "market_dynamics": -0.22599, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.613984, "high": 6.613984, "low": 5.721775, "close": 6.468515, "volume": 52534403}, "trend_line": 8.884591, "activity_lines": {"activity_5": 7.42667, "activity_10": 8.289785, "activity_20": 8.734689, "activity_30": 8.796079}, "trend_signal": 0, "fair_value": 11.227306, "relative_strength": -15.430177, "rate_of_change": -0.9014203147721062, "market_dynamics": -0.816214, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.507307, "high": 7.166765, "low": 6.507307, "close": 7.166765, "volume": 43810082}, "trend_line": 8.792137, "activity_lines": {"activity_5": 7.149309, "activity_10": 7.991089, "activity_20": 8.573149, "activity_30": 8.685252}, "trend_signal": 0, "fair_value": 11.215013, "relative_strength": -8.692069, "rate_of_change": -1.0406106482560653, "market_dynamics": -1.098525, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.428609, "high": 8.039579, "low": 7.224953, "close": 7.700151, "volume": 94396740}, "trend_line": 8.74785, "activity_lines": {"activity_5": 7.219134, "activity_10": 7.831338, "activity_20": 8.469889, "activity_30": 8.614801}, "trend_signal": 0, "fair_value": 11.212738, "relative_strength": -5.548122, "rate_of_change": -0.5037114412571213, "market_dynamics": -1.060365, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.700151, "high": 7.79713, "low": 7.399516, "close": 7.603172, "volume": 41756436}, "trend_line": 8.69936, "activity_lines": {"activity_5": 7.32969, "activity_10": 7.689924, "activity_20": 8.363212, "activity_30": 8.540951}, "trend_signal": 0, "fair_value": 11.213171, "relative_strength": -5.84072, "rate_of_change": -0.5543076298747608, "market_dynamics": -0.922218, "expectation": {"probability": 50.8836, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.593473, "high": 7.952297, "low": 7.544984, "close": 7.903807, "volume": 34681438}, "trend_line": 8.659599, "activity_lines": {"activity_5": 7.588948, "activity_10": 7.639142, "activity_20": 8.291401, "activity_30": 8.489625}, "trend_signal": 0, "fair_value": 11.211475, "relative_strength": -4.484351, "rate_of_change": -0.4570566110610479, "market_dynamics": -0.801118, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.952297, "high": 8.165651, "low": 7.816526, "close": 7.894109, "volume": 31822186}, "trend_line": 8.630182, "activity_lines": {"activity_5": 7.764157, "activity_10": 7.621862, "activity_20": 8.221022, "activity_30": 8.440238}, "trend_signal": 0, "fair_value": 11.207599, "relative_strength": -4.068645, "rate_of_change": -0.3397039516494987, "market_dynamics": -0.70273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.894109, "high": 7.903806, "low": 7.351026, "close": 7.690453, "volume": 25921953}, "trend_line": 8.599149, "activity_lines": {"activity_5": 7.776441, "activity_10": 7.597177, "activity_20": 8.134295, "activity_30": 8.37961}, "trend_signal": 0, "fair_value": 11.194123, "relative_strength": -4.83155, "rate_of_change": -0.3595868545993466, "market_dynamics": -0.792956, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.709849, "high": 7.991089, "low": 7.709849, "close": 7.787432, "volume": 15787282}, "trend_line": 8.583309, "activity_lines": {"activity_5": 7.786139, "activity_10": 7.626799, "activity_20": 8.061976, "activity_30": 8.327242}, "trend_signal": 0, "fair_value": 11.180786, "relative_strength": -4.98872, "rate_of_change": -0.18420427416713842, "market_dynamics": -0.771526, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.787432, "high": 8.437193, "low": 7.486796, "close": 7.583776, "volume": 61896933}, "trend_line": 8.540314, "activity_lines": {"activity_5": 7.722133, "activity_10": 7.637732, "activity_20": 7.975156, "activity_30": 8.262756}, "trend_signal": 0, "fair_value": 11.163116, "relative_strength": -4.251378, "rate_of_change": -0.5009140414262082, "market_dynamics": -0.629203, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.496495, "high": 7.632265, "low": 6.526702, "close": 7.195859, "volume": 48308298}, "trend_line": 8.48342, "activity_lines": {"activity_5": 7.530114, "activity_10": 7.59171, "activity_20": 7.858227, "activity_30": 8.176017}, "trend_signal": 0, "fair_value": 11.14084, "relative_strength": -9.597784, "rate_of_change": -0.6661815947282475, "market_dynamics": -0.585044, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.089182, "high": 8.291725, "low": 6.934015, "close": 8.17535, "volume": 90053935}, "trend_line": 8.465317, "activity_lines": {"activity_5": 7.711789, "activity_10": 7.71461, "activity_20": 7.84405, "activity_30": 8.156141}, "trend_signal": 0, "fair_value": 11.131079, "relative_strength": 0.550553, "rate_of_change": -0.21339271190156775, "market_dynamics": -0.233491, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.223838, "high": 8.505079, "low": 8.175349, "close": 8.475985, "volume": 31062929}, "trend_line": 8.456589, "activity_lines": {"activity_5": 7.974926, "activity_10": 7.861137, "activity_20": 7.86654, "activity_30": 8.156829}, "trend_signal": 0, "fair_value": 11.116404, "relative_strength": 2.710792, "rate_of_change": -0.10310304977358084, "market_dynamics": 0.074962, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.592359, "high": 8.902693, "low": 8.524474, "close": 8.796016, "volume": 46773425}, "trend_line": 8.452387, "activity_lines": {"activity_5": 8.292371, "activity_10": 8.042047, "activity_20": 7.924265, "activity_30": 8.178728}, "trend_signal": 0, "fair_value": 11.10366, "relative_strength": 4.622554, "rate_of_change": -0.04968906494095164, "market_dynamics": 0.354506, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.72813, "high": 8.931787, "low": 8.592359, "close": 8.786319, "volume": 32229689}, "trend_line": 8.448184, "activity_lines": {"activity_5": 8.539345, "activity_10": 8.201269, "activity_20": 7.98527, "activity_30": 8.200272}, "trend_signal": 0, "fair_value": 11.082984, "relative_strength": 4.364495, "rate_of_change": -0.0497255982245063, "market_dynamics": 0.680078, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.786319, "high": 8.989975, "low": 8.669943, "close": 8.737828, "volume": 28608146}, "trend_line": 8.459498, "activity_lines": {"activity_5": 8.689986, "activity_10": 8.330163, "activity_20": 8.045443, "activity_30": 8.218959}, "trend_signal": 0, "fair_value": 11.053644, "relative_strength": 6.553933, "rate_of_change": 0.1339222725262671, "market_dynamics": 0.71857, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.72813, "high": 9.213027, "low": 8.602057, "close": 8.737828, "volume": 36444734}, "trend_line": 8.466287, "activity_lines": {"activity_5": 8.737828, "activity_10": 8.443893, "activity_20": 8.110881, "activity_30": 8.236915}, "trend_signal": 0, "fair_value": 11.030538, "relative_strength": 6.905184, "rate_of_change": 0.08025298900714309, "market_dynamics": 0.794293, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.77662, "high": 8.892995, "low": 7.79713, "close": 8.068672, "volume": 37160085}, "trend_line": 8.442689, "activity_lines": {"activity_5": 8.525121, "activity_10": 8.420618, "activity_20": 8.11633, "activity_30": 8.211263}, "trend_signal": 0, "fair_value": 11.005625, "relative_strength": -0.272907, "rate_of_change": -0.2787290343452778, "market_dynamics": 0.648991, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.029881, "high": 8.272329, "low": 7.874714, "close": 8.126859, "volume": 17221014}, "trend_line": 8.419737, "activity_lines": {"activity_5": 8.358963, "activity_10": 8.401046, "activity_20": 8.135126, "activity_30": 8.190887}, "trend_signal": 0, "fair_value": 10.981994, "relative_strength": 0.268787, "rate_of_change": -0.27185651396137045, "market_dynamics": 0.47134, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.088068, "high": 8.31112, "low": 7.932185, "close": 8.030599, "volume": 19405150}, "trend_line": 8.386788, "activity_lines": {"activity_5": 8.205329, "activity_10": 8.357801, "activity_20": 8.14794, "activity_30": 8.165781}, "trend_signal": 0, "fair_value": 10.954597, "relative_strength": 0.805653, "rate_of_change": -0.3913305130552218, "market_dynamics": 0.27331, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.991232, "high": 8.266791, "low": 7.745197, "close": 8.168377, "volume": 24649164}, "trend_line": 8.352936, "activity_lines": {"activity_5": 8.148002, "activity_10": 8.331482, "activity_20": 8.175304, "activity_30": 8.15169}, "trend_signal": 0, "fair_value": 10.924996, "relative_strength": 4.691418, "rate_of_change": -0.4036348599726087, "market_dynamics": 0.095449, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.109329, "high": 8.266792, "low": 7.676306, "close": 7.833769, "volume": 19773508}, "trend_line": 8.285302, "activity_lines": {"activity_5": 8.017103, "activity_10": 8.226643, "activity_20": 8.163769, "activity_30": 8.118195}, "trend_signal": 0, "fair_value": 10.900454, "relative_strength": 1.977527, "rate_of_change": -0.8097033186893803, "market_dynamics": -0.042331, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.83377, "high": 9.349347, "low": 7.6271, "close": 9.250933, "volume": 103079382}, "trend_line": 8.277837, "activity_lines": {"activity_5": 8.418862, "activity_10": 8.38568, "activity_20": 8.2807, "activity_30": 8.180494}, "trend_signal": 0, "fair_value": 10.885178, "relative_strength": 17.7107, "rate_of_change": -0.09009931080363556, "market_dynamics": 0.265015, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.162362, "high": 9.241093, "low": 8.25695, "close": 8.335682, "volume": 77751626}, "trend_line": 8.233076, "activity_lines": {"activity_5": 8.43672, "activity_10": 8.364219, "activity_20": 8.300539, "activity_30": 8.184226}, "trend_signal": 0, "fair_value": 10.868867, "relative_strength": 5.206892, "rate_of_change": -0.5407330441515021, "market_dynamics": 0.432537, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.306158, "high": 8.38489, "low": 7.774721, "close": 8.138853, "volume": 42274796}, "trend_line": 8.184986, "activity_lines": {"activity_5": 8.375047, "activity_10": 8.31534, "activity_20": 8.298607, "activity_30": 8.178147}, "trend_signal": 0, "fair_value": 10.850134, "relative_strength": 6.265771, "rate_of_change": -0.5841073251358324, "market_dynamics": 0.441096, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.129013, "high": 8.689973, "low": 8.050281, "close": 8.345523, "volume": 36548902}, "trend_line": 8.135057, "activity_lines": {"activity_5": 8.375047, "activity_10": 8.31581, "activity_20": 8.313807, "activity_30": 8.188504}, "trend_signal": 1, "fair_value": 10.819779, "relative_strength": 9.188771, "rate_of_change": -0.6100071521197539, "market_dynamics": 0.500689, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.276633, "high": 8.375048, "low": 7.942026, "close": 8.010915, "volume": 23802500}, "trend_line": 8.084642, "activity_lines": {"activity_5": 8.251702, "activity_10": 8.262574, "activity_20": 8.295036, "activity_30": 8.180495}, "trend_signal": 1, "fair_value": 10.782393, "relative_strength": 6.489752, "rate_of_change": -0.6197252213475481, "market_dynamics": 0.049184, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.001074, "high": 8.138854, "low": 7.912501, "close": 7.991231, "volume": 21147105}, "trend_line": 8.027429, "activity_lines": {"activity_5": 8.109985, "activity_10": 8.218977, "activity_20": 8.273834, "activity_30": 8.174469}, "trend_signal": 1, "fair_value": 10.747507, "relative_strength": 6.448574, "rate_of_change": -0.7076751203083679, "market_dynamics": -0.261369, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.010915, "high": 8.099487, "low": 7.351539, "close": 7.440112, "volume": 35166086}, "trend_line": 7.982232, "activity_lines": {"activity_5": 7.868542, "activity_10": 8.076584, "activity_20": 8.198712, "activity_30": 8.136577}, "trend_signal": 0, "fair_value": 10.716722, "relative_strength": 0.9315, "rate_of_change": -0.5630320741547503, "market_dynamics": -0.513096, "expectation": {"probability": 47.6152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.440113, "high": 7.991232, "low": 7.390906, "close": 7.882977, "volume": 22813664}, "trend_line": 7.967314, "activity_lines": {"activity_5": 7.834425, "activity_10": 8.027198, "activity_20": 8.167422, "activity_30": 8.130174}, "trend_signal": 0, "fair_value": 10.691891, "relative_strength": 4.538269, "rate_of_change": -0.18689008287406034, "market_dynamics": -0.687777, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.84361, "high": 7.991232, "low": 7.577892, "close": 7.597575, "volume": 21327420}, "trend_line": 7.997515, "activity_lines": {"activity_5": 7.722233, "activity_10": 7.928605, "activity_20": 8.107526, "activity_30": 8.106319}, "trend_signal": 0, "fair_value": 10.658573, "relative_strength": 3.19026, "rate_of_change": 0.37906124950014425, "market_dynamics": -0.798619, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.617258, "high": 7.676307, "low": 7.400747, "close": 7.410588, "volume": 16577000}, "trend_line": 8.028917, "activity_lines": {"activity_5": 7.597575, "activity_10": 7.806392, "activity_20": 8.027909, "activity_30": 8.068453}, "trend_signal": 0, "fair_value": 10.613857, "relative_strength": 2.332354, "rate_of_change": 0.3926469659638016, "market_dynamics": -0.89404, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.35154, "high": 7.528685, "low": 7.164553, "close": 7.430271, "volume": 13187700}, "trend_line": 8.037701, "activity_lines": {"activity_5": 7.5195, "activity_10": 7.695452, "activity_20": 7.953808, "activity_30": 8.029831}, "trend_signal": 0, "fair_value": 10.581238, "relative_strength": 1.323793, "rate_of_change": 0.10940454360158845, "market_dynamics": -0.92579, "expectation": {"probability": 45.5934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.381064, "high": 8.443937, "low": 7.341698, "close": 8.276633, "volume": 32972275}, "trend_line": 8.056917, "activity_lines": {"activity_5": 7.760943, "activity_10": 7.7715, "activity_20": 7.965292, "activity_30": 8.045246}, "trend_signal": 0, "fair_value": 10.54293, "relative_strength": -4.233842, "rate_of_change": 0.2390733370151505, "market_dynamics": -0.737567, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.522668, "high": 9.083629, "low": 8.522668, "close": 9.054105, "volume": 22882033}, "trend_line": 8.105281, "activity_lines": {"activity_5": 8.205775, "activity_10": 7.989979, "activity_20": 8.053295, "activity_30": 8.109581}, "trend_signal": 0, "fair_value": 10.508444, "relative_strength": -5.338192, "rate_of_change": 0.6002792383240314, "market_dynamics": -0.342021, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.910308, "high": 9.959515, "low": 8.670291, "close": 8.758862, "volume": 64669200}, "trend_line": 8.133783, "activity_lines": {"activity_5": 8.474117, "activity_10": 8.138137, "activity_20": 8.111904, "activity_30": 8.151747}, "trend_signal": 0, "fair_value": 10.471089, "relative_strength": -4.131636, "rate_of_change": 0.3516472778673507, "market_dynamics": 0.156727, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.867119, "high": 8.926167, "low": 8.434095, "close": 8.709656, "volume": 57216336}, "trend_line": 8.160968, "activity_lines": {"activity_5": 8.648639, "activity_10": 8.269833, "activity_20": 8.165726, "activity_30": 8.1889}, "trend_signal": 1, "fair_value": 10.440747, "relative_strength": -7.316215, "rate_of_change": 0.3342233251120804, "market_dynamics": 0.627615, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.758862, "high": 9.034423, "low": 8.611242, "close": 9.034423, "volume": 48659076}, "trend_line": 8.205767, "activity_lines": {"activity_5": 8.844811, "activity_10": 8.447874, "activity_20": 8.250613, "activity_30": 8.245252}, "trend_signal": 1, "fair_value": 10.412976, "relative_strength": -6.180231, "rate_of_change": 0.5489422333232941, "market_dynamics": 0.952402, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.054104, "high": 9.585541, "low": 8.81791, "close": 8.827752, "volume": 68866999}, "trend_line": 8.240444, "activity_lines": {"activity_5": 8.86515, "activity_10": 8.569371, "activity_20": 8.311219, "activity_30": 8.28538}, "trend_signal": 1, "fair_value": 10.384551, "relative_strength": -6.827899, "rate_of_change": 0.4225930373114456, "market_dynamics": 1.128702, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.827753, "high": 9.585543, "low": 8.788387, "close": 9.378873, "volume": 65422112}, "trend_line": 8.300281, "activity_lines": {"activity_5": 9.032454, "activity_10": 8.765841, "activity_20": 8.420974, "activity_30": 8.358827}, "trend_signal": 1, "fair_value": 10.359904, "relative_strength": -7.174851, "rate_of_change": 0.7261380576095161, "market_dynamics": 1.267242, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.418237, "high": 9.693798, "low": 9.044264, "close": 9.044264, "volume": 46435930}, "trend_line": 8.361894, "activity_lines": {"activity_5": 9.066571, "activity_10": 8.874276, "activity_20": 8.492441, "activity_30": 8.406826}, "trend_signal": 1, "fair_value": 10.333722, "relative_strength": -6.966428, "rate_of_change": 0.7423001703195287, "market_dynamics": 1.319735, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.093471, "high": 10.038247, "low": 8.896642, "close": 9.428079, "volume": 74185345}, "trend_line": 8.403652, "activity_lines": {"activity_5": 9.2096, "activity_10": 9.026191, "activity_20": 8.596292, "activity_30": 8.475612}, "trend_signal": 1, "fair_value": 10.308779, "relative_strength": -0.134739, "rate_of_change": 0.4993844695950432, "market_dynamics": 1.351702, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.437921, "high": 10.333489, "low": 9.191885, "close": 10.195709, "volume": 81576262}, "trend_line": 8.460976, "activity_lines": {"activity_5": 9.56061, "activity_10": 9.280995, "activity_20": 8.765658, "activity_30": 8.591229}, "trend_signal": 1, "fair_value": 10.286131, "relative_strength": 6.173697, "rate_of_change": 0.6821320064181771, "market_dynamics": 1.436824, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.638574, "high": 11.612875, "low": 10.294124, "close": 10.855084, "volume": 228990006}, "trend_line": 8.529612, "activity_lines": {"activity_5": 10.053993, "activity_10": 9.605403, "activity_20": 8.993323, "activity_30": 8.745687}, "trend_signal": 1, "fair_value": 10.264412, "relative_strength": 11.179219, "rate_of_change": 0.811206650391157, "market_dynamics": 1.48576, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.599208, "high": 10.89445, "low": 10.244917, "close": 10.244917, "volume": 105640210}, "trend_line": 8.578232, "activity_lines": {"activity_5": 10.208831, "activity_10": 9.771992, "activity_20": 9.150879, "activity_30": 8.856352}, "trend_signal": 1, "fair_value": 10.234506, "relative_strength": 5.776069, "rate_of_change": 0.5700142046320472, "market_dynamics": 1.612112, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.284511, "high": 10.690348, "low": 9.670806, "close": 10.452785, "volume": 102993042}, "trend_line": 8.635397, "activity_lines": {"activity_5": 10.375223, "activity_10": 9.954723, "activity_20": 9.318204, "activity_30": 8.977291}, "trend_signal": 1, "fair_value": 10.186085, "relative_strength": 8.71018, "rate_of_change": 0.6663960592345773, "market_dynamics": 1.635503, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.403293, "high": 10.522074, "low": 9.77969, "close": 10.116237, "volume": 86737416}, "trend_line": 8.681344, "activity_lines": {"activity_5": 10.33553, "activity_10": 10.045466, "activity_20": 9.443441, "activity_30": 9.072829}, "trend_signal": 1, "fair_value": 10.126345, "relative_strength": 5.280105, "rate_of_change": 0.532077448205334, "market_dynamics": 1.55219, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.007353, "high": 10.116237, "low": 8.908624, "close": 8.938319, "volume": 46429170}, "trend_line": 8.710332, "activity_lines": {"activity_5": 9.857321, "activity_10": 9.896467, "activity_20": 9.446471, "activity_30": 9.089408}, "trend_signal": 1, "fair_value": 10.050565, "relative_strength": 0.470842, "rate_of_change": 0.3339114312253957, "market_dynamics": 1.047109, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.938318, "high": 9.492633, "low": 8.750248, "close": 9.156085, "volume": 40883434}, "trend_line": 8.74464, "activity_lines": {"activity_5": 9.535527, "activity_10": 9.788809, "activity_20": 9.465731, "activity_30": 9.118167}, "trend_signal": 1, "fair_value": 9.983388, "relative_strength": 4.22683, "rate_of_change": 0.3938770646170676, "market_dynamics": 0.543583, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.007608, "high": 9.997456, "low": 8.878928, "close": 9.888572, "volume": 45219661}, "trend_line": 8.806572, "activity_lines": {"activity_5": 9.571161, "activity_10": 9.808361, "activity_20": 9.546579, "activity_30": 9.191969}, "trend_signal": 1, "fair_value": 9.925242, "relative_strength": 8.764411, "rate_of_change": 0.7082281260291877, "market_dynamics": 0.145899, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.928166, "high": 10.640856, "low": 9.898471, "close": 10.393394, "volume": 69879327}, "trend_line": 8.880739, "activity_lines": {"activity_5": 9.798826, "activity_10": 9.910432, "activity_20": 9.665956, "activity_30": 9.294344}, "trend_signal": 1, "fair_value": 9.885173, "relative_strength": 12.836196, "rate_of_change": 0.8421778644403405, "market_dynamics": -0.111537, "expectation": {"probability": 45.5437, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.432988, "high": 10.482481, "low": 10.185526, "close": 10.215221, "volume": 8648800}, "trend_line": 8.960121, "activity_lines": {"activity_5": 9.971059, "activity_10": 9.955578, "activity_20": 9.75505, "activity_30": 9.38044}, "trend_signal": 1, "fair_value": 9.838221, "relative_strength": 12.261218, "rate_of_change": 0.8938670531810353, "market_dynamics": -0.075718, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.274612, "high": 10.571567, "low": 10.09644, "close": 10.442886, "volume": 28709330}, "trend_line": 8.999853, "activity_lines": {"activity_5": 10.212582, "activity_10": 10.027806, "activity_20": 9.852472, "activity_30": 9.476102}, "trend_signal": 1, "fair_value": 9.799325, "relative_strength": 9.836831, "rate_of_change": 0.4434315116949958, "market_dynamics": 0.045931, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.442887, "high": 10.650755, "low": 10.155832, "close": 10.185527, "volume": 46696861}, "trend_line": 9.061514, "activity_lines": {"activity_5": 10.268013, "activity_10": 10.048747, "activity_20": 9.911037, "activity_30": 9.552597}, "trend_signal": 1, "fair_value": 9.754381, "relative_strength": 4.9205, "rate_of_change": 0.6851334127346397, "market_dynamics": 0.010815, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.195425, "high": 10.927911, "low": 10.136034, "close": 10.848723, "volume": 73929829}, "trend_line": 9.151843, "activity_lines": {"activity_5": 10.475881, "activity_10": 10.202443, "activity_20": 10.023673, "activity_30": 9.667901}, "trend_signal": 1, "fair_value": 9.704711, "relative_strength": 8.836358, "rate_of_change": 0.9968422495401845, "market_dynamics": 0.014312, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.838825, "high": 11.571312, "low": 10.621058, "close": 10.660653, "volume": 94619270}, "trend_line": 9.229014, "activity_lines": {"activity_5": 10.557049, "activity_10": 10.310967, "activity_20": 10.109853, "activity_30": 9.765244}, "trend_signal": 1, "fair_value": 9.668798, "relative_strength": 10.339826, "rate_of_change": 0.8432290632608086, "market_dynamics": 0.104493, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.739841, "high": 11.412937, "low": 10.541871, "close": 11.343648, "volume": 66504790}, "trend_line": 9.340105, "activity_lines": {"activity_5": 10.848064, "activity_10": 10.539891, "activity_20": 10.252023, "activity_30": 9.901672}, "trend_signal": 1, "fair_value": 9.645203, "relative_strength": 14.325269, "rate_of_change": 1.2037147196872826, "market_dynamics": 0.197093, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.571312, "high": 12.481972, "low": 11.45253, "close": 11.71979, "volume": 168213508}, "trend_line": 9.464391, "activity_lines": {"activity_5": 11.189232, "activity_10": 10.814889, "activity_20": 10.417474, "activity_30": 10.0552}, "trend_signal": 1, "fair_value": 9.622308, "relative_strength": 16.069885, "rate_of_change": 1.330670265484183, "market_dynamics": 0.490276, "expectation": {"probability": 44.6055, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.759383, "high": 13.313443, "low": 11.502023, "close": 12.670043, "volume": 305031269}, "trend_line": 9.638722, "activity_lines": {"activity_5": 11.762023, "activity_10": 11.212088, "activity_20": 10.660638, "activity_30": 10.262016}, "trend_signal": 1, "fair_value": 9.605078, "relative_strength": 27.931024, "rate_of_change": 1.8419674335094425, "market_dynamics": 0.804839, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.670042, "high": 12.858113, "low": 11.462429, "close": 11.927657, "volume": 158353667}, "trend_line": 9.773544, "activity_lines": {"activity_5": 11.921718, "activity_10": 11.410417, "activity_20": 10.814801, "activity_30": 10.409689}, "trend_signal": 1, "fair_value": 9.586936, "relative_strength": 20.579121, "rate_of_change": 1.3987539011914627, "market_dynamics": 1.079706, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.818773, "high": 11.927657, "low": 10.9972, "close": 11.125881, "volume": 104161439}, "trend_line": 9.891155, "activity_lines": {"activity_5": 11.742226, "activity_10": 11.425895, "activity_20": 10.880468, "activity_30": 10.496937}, "trend_signal": 1, "fair_value": 9.571839, "relative_strength": 14.48748, "rate_of_change": 1.2033608279657833, "market_dynamics": 1.145136, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.393394, "high": 10.442886, "low": 8.314716, "close": 9.730196, "volume": 110711925}, "trend_line": 9.968475, "activity_lines": {"activity_5": 11.06649, "activity_10": 11.174294, "activity_20": 10.8033, "activity_30": 10.486552}, "trend_signal": 1, "fair_value": 9.55036, "relative_strength": 5.173165, "rate_of_change": 0.78170850623613, "market_dynamics": 0.786635, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.878673, "high": 10.106339, "low": 9.561923, "close": 9.819283, "volume": 45848426}, "trend_line": 10.048109, "activity_lines": {"activity_5": 10.528013, "activity_10": 10.947709, "activity_20": 10.733178, "activity_30": 10.476927}, "trend_signal": 1, "fair_value": 9.528963, "relative_strength": 6.213021, "rate_of_change": 0.7988584011095021, "market_dynamics": 0.123483, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.819283, "high": 10.353801, "low": 9.759892, "close": 10.106339, "volume": 56843341}, "trend_line": 10.109099, "activity_lines": {"activity_5": 10.211922, "activity_10": 10.784654, "activity_20": 10.692187, "activity_30": 10.480684}, "trend_signal": 1, "fair_value": 9.512032, "relative_strength": 7.485876, "rate_of_change": 0.6069798804929397, "market_dynamics": -0.487784, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.126135, "high": 10.284512, "low": 9.858876, "close": 10.16573, "volume": 22627042}, "trend_line": 10.146153, "activity_lines": {"activity_5": 10.086542, "activity_10": 10.633837, "activity_20": 10.660417, "activity_30": 10.484337}, "trend_signal": 0, "fair_value": 9.500979, "relative_strength": 7.993095, "rate_of_change": 0.36654107354176146, "market_dynamics": -0.966966, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.314207, "high": 10.967506, "low": 10.254816, "close": 10.611161, "volume": 49236275}, "trend_line": 10.207896, "activity_lines": {"activity_5": 10.2271, "activity_10": 10.576426, "activity_20": 10.671447, "activity_30": 10.514338}, "trend_signal": 1, "fair_value": 9.499377, "relative_strength": 9.878248, "rate_of_change": 0.608536062880186, "market_dynamics": -1.074855, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.888318, "high": 11.442633, "low": 10.640856, "close": 11.125881, "volume": 79628785}, "trend_line": 10.288437, "activity_lines": {"activity_5": 10.573547, "activity_10": 10.6135, "activity_20": 10.730744, "activity_30": 10.573563}, "trend_signal": 1, "fair_value": 9.508403, "relative_strength": 14.177992, "rate_of_change": 0.7890068629225866, "market_dynamics": -0.913041, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.313951, "high": 12.590855, "low": 11.234765, "close": 11.541616, "volume": 183167035}, "trend_line": 10.37201, "activity_lines": {"activity_5": 10.965526, "activity_10": 10.730122, "activity_20": 10.824826, "activity_30": 10.654413}, "trend_signal": 1, "fair_value": 9.526628, "relative_strength": 18.491516, "rate_of_change": 0.8123002551310704, "market_dynamics": -0.552148, "expectation": {"probability": 51.7742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.452531, "high": 12.323595, "low": 11.343648, "close": 11.798977, "volume": 109895898}, "trend_line": 10.471051, "activity_lines": {"activity_5": 11.32847, "activity_10": 10.896776, "activity_20": 10.931023, "activity_30": 10.746475}, "trend_signal": 1, "fair_value": 9.546626, "relative_strength": 21.651965, "rate_of_change": 0.9548872397924772, "market_dynamics": -0.221069, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.789078, "high": 12.194915, "low": 11.58121, "close": 12.006845, "volume": 56860555}, "trend_line": 10.55865, "activity_lines": {"activity_5": 11.64786, "activity_10": 11.117062, "activity_20": 11.044431, "activity_30": 10.845559}, "trend_signal": 1, "fair_value": 9.562887, "relative_strength": 21.313865, "rate_of_change": 0.836582688786454, "market_dynamics": 0.038473, "expectation": {"probability": 50.8994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.026642, "high": 12.23451, "low": 11.224866, "close": 11.244662, "volume": 59177496}, "trend_line": 10.631997, "activity_lines": {"activity_5": 11.590449, "activity_10": 11.19733, "activity_20": 11.075163, "activity_30": 10.889818}, "trend_signal": 1, "fair_value": 9.570171, "relative_strength": 13.780746, "rate_of_change": 0.6946626699436013, "market_dynamics": 0.006898, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.244662, "high": 11.729689, "low": 10.175627, "close": 11.363444, "volume": 60576601}, "trend_line": 10.696509, "activity_lines": {"activity_5": 11.530398, "activity_10": 11.297034, "activity_20": 11.113154, "activity_30": 10.937008}, "trend_signal": 1, "fair_value": 9.580719, "relative_strength": 15.758494, "rate_of_change": 0.6067721802404625, "market_dynamics": -0.204834, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.25456, "high": 12.333495, "low": 11.25456, "close": 12.214713, "volume": 73944281}, "trend_line": 10.763809, "activity_lines": {"activity_5": 11.738266, "activity_10": 11.52182, "activity_20": 11.226751, "activity_30": 11.034956}, "trend_signal": 1, "fair_value": 9.591167, "relative_strength": 19.358354, "rate_of_change": 0.629177239041256, "market_dynamics": -0.239196, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.590855, "high": 12.808621, "low": 11.502022, "close": 11.620804, "volume": 66276563}, "trend_line": 10.789333, "activity_lines": {"activity_5": 11.703292, "activity_10": 11.595068, "activity_20": 11.275348, "activity_30": 11.090246}, "trend_signal": 1, "fair_value": 9.59848, "relative_strength": 11.70141, "rate_of_change": 0.23712795349675, "market_dynamics": -0.318359, "expectation": {"probability": 59.6055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.571312, "high": 11.769282, "low": 11.343648, "close": 11.492125, "volume": 40335879}, "trend_line": 10.830907, "activity_lines": {"activity_5": 11.637302, "activity_10": 11.617385, "activity_20": 11.304855, "activity_30": 11.135588}, "trend_signal": 1, "fair_value": 9.593107, "relative_strength": 8.467392, "rate_of_change": 0.38532502426239573, "market_dynamics": -0.169961, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.462429, "high": 11.840135, "low": 11.462429, "close": 11.77037, "volume": 41584372}, "trend_line": 10.874826, "activity_lines": {"activity_5": 11.698375, "activity_10": 11.666175, "activity_20": 11.357797, "activity_30": 11.196198}, "trend_signal": 1, "fair_value": 9.589641, "relative_strength": 8.577364, "rate_of_change": 0.4054969726912133, "market_dynamics": 0.104598, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.810235, "high": 13.016175, "low": 11.730504, "close": 12.836779, "volume": 95447802}, "trend_line": 10.965511, "activity_lines": {"activity_5": 12.079871, "activity_10": 11.887782, "activity_20": 11.507018, "activity_30": 11.322776}, "trend_signal": 1, "fair_value": 9.596843, "relative_strength": 15.265884, "rate_of_change": 0.8338983998456508, "market_dynamics": 0.443987, "expectation": {"probability": 51.4303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.816845, "high": 12.966342, "low": 12.009564, "close": 12.258725, "volume": 79496550}, "trend_line": 11.076191, "activity_lines": {"activity_5": 12.17046, "activity_10": 11.97318, "activity_20": 11.594077, "activity_30": 11.406209}, "trend_signal": 1, "fair_value": 9.598979, "relative_strength": 11.54577, "rate_of_change": 1.0093464864519341, "market_dynamics": 0.701514, "expectation": {"probability": 54.4172, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.169027, "high": 13.933087, "low": 12.119195, "close": 13.225471, "volume": 232681862}, "trend_line": 11.211837, "activity_lines": {"activity_5": 12.580364, "activity_10": 12.221312, "activity_20": 11.770639, "activity_30": 11.544872}, "trend_signal": 1, "fair_value": 9.603234, "relative_strength": 18.324643, "rate_of_change": 1.2246628827545454, "market_dynamics": 1.071455, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.255369, "high": 14.092551, "low": 13.105873, "close": 14.082584, "volume": 148058431}, "trend_line": 11.351638, "activity_lines": {"activity_5": 13.168994, "activity_10": 12.599347, "activity_20": 12.026187, "activity_30": 11.730082}, "trend_signal": 1, "fair_value": 9.608719, "relative_strength": 19.931693, "rate_of_change": 1.2469053911504446, "market_dynamics": 1.322669, "expectation": {"probability": 51.1829, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.092551, "high": 14.331746, "low": 13.365, "close": 13.98292, "volume": 113629942}, "trend_line": 11.471288, "activity_lines": {"activity_5": 13.551705, "activity_10": 12.92152, "activity_20": 12.261981, "activity_30": 11.899842}, "trend_signal": 1, "fair_value": 9.610723, "relative_strength": 13.363184, "rate_of_change": 1.0540329069690209, "market_dynamics": 1.348079, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.26198, "high": 14.750336, "low": 13.365, "close": 13.634094, "volume": 119757082}, "trend_line": 11.585251, "activity_lines": {"activity_5": 13.670638, "activity_10": 13.130484, "activity_20": 12.450949, "activity_30": 12.039378}, "trend_signal": 1, "fair_value": 9.617226, "relative_strength": 5.660276, "rate_of_change": 0.9934629834069203, "market_dynamics": 1.443247, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.853356, "high": 14.391543, "low": 12.767014, "close": 13.863322, "volume": 101102071}, "trend_line": 11.699265, "activity_lines": {"activity_5": 13.812826, "activity_10": 13.339841, "activity_20": 12.643158, "activity_30": 12.18635}, "trend_signal": 1, "fair_value": 9.624519, "relative_strength": 7.99717, "rate_of_change": 0.9841305984652465, "market_dynamics": 1.354464, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.863322, "high": 15.148994, "low": 13.693893, "close": 13.753692, "volume": 129262149}, "trend_line": 11.818204, "activity_lines": {"activity_5": 13.811497, "activity_10": 13.49929, "activity_20": 12.805669, "activity_30": 12.318894}, "trend_signal": 1, "fair_value": 9.62907, "relative_strength": 4.110806, "rate_of_change": 1.01663651519988, "market_dynamics": 1.252441, "expectation": {"probability": 53.4642, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.723793, "high": 14.232081, "low": 13.474632, "close": 13.594229, "volume": 74550502}, "trend_line": 11.909721, "activity_lines": {"activity_5": 13.721799, "activity_10": 13.590967, "activity_20": 12.935625, "activity_30": 12.433476}, "trend_signal": 1, "fair_value": 9.630251, "relative_strength": 1.519549, "rate_of_change": 0.7743731619457545, "market_dynamics": 1.112026, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.604195, "high": 13.933087, "low": 13.026141, "close": 13.544396, "volume": 68476380}, "trend_line": 12.005846, "activity_lines": {"activity_5": 13.648047, "activity_10": 13.635363, "activity_20": 13.044508, "activity_30": 12.538939}, "trend_signal": 1, "fair_value": 9.64514, "relative_strength": -0.201753, "rate_of_change": 0.8071137854530823, "market_dynamics": 0.936709, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.052685, "high": 14.23208, "low": 13.524463, "close": 14.172282, "volume": 53226990}, "trend_line": 12.100134, "activity_lines": {"activity_5": 13.812826, "activity_10": 13.761665, "activity_20": 13.199222, "activity_30": 12.678709}, "trend_signal": 1, "fair_value": 9.663745, "relative_strength": 1.616143, "rate_of_change": 0.7853507366328086, "market_dynamics": 0.802576, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.052686, "high": 16.105772, "low": 14.052686, "close": 15.547651, "volume": 90394211}, "trend_line": 12.227729, "activity_lines": {"activity_5": 14.400181, "activity_10": 14.113752, "activity_20": 13.470418, "activity_30": 12.90113}, "trend_signal": 1, "fair_value": 9.697285, "relative_strength": 12.290919, "rate_of_change": 1.0544924543810792, "market_dynamics": 0.866852, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.949665, "high": 16.843289, "low": 14.869933, "close": 14.939698, "volume": 147601660}, "trend_line": 12.303384, "activity_lines": {"activity_5": 14.672597, "activity_10": 14.295504, "activity_20": 13.664636, "activity_30": 13.076095}, "trend_signal": 1, "fair_value": 9.72668, "relative_strength": 12.862982, "rate_of_change": 0.6187166889289039, "market_dynamics": 1.018497, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.089195, "high": 15.32839, "low": 14.441376, "close": 15.029396, "volume": 70160472}, "trend_line": 12.406776, "activity_lines": {"activity_5": 14.895846, "activity_10": 14.462396, "activity_20": 13.852441, "activity_30": 13.251967}, "trend_signal": 1, "fair_value": 9.760359, "relative_strength": 7.855078, "rate_of_change": 0.8403541659758101, "market_dynamics": 1.13727, "expectation": {"probability": 49.4161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.507786, "high": 16.095805, "low": 15.139027, "close": 15.268591, "volume": 108607168}, "trend_line": 12.544866, "activity_lines": {"activity_5": 15.103148, "activity_10": 14.655564, "activity_20": 14.048634, "activity_30": 13.4366}, "trend_signal": 1, "fair_value": 9.790688, "relative_strength": 8.252805, "rate_of_change": 1.1130208202356522, "market_dynamics": 1.260858, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.268591, "high": 15.617417, "low": 14.551007, "close": 15.308456, "volume": 60461656}, "trend_line": 12.730808, "activity_lines": {"activity_5": 15.208792, "activity_10": 14.832604, "activity_20": 14.229462, "activity_30": 13.614896}, "trend_signal": 1, "fair_value": 9.81911, "relative_strength": 7.733062, "rate_of_change": 1.482215912071113, "market_dynamics": 1.214141, "expectation": {"probability": 50.9016, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.308457, "high": 16.02604, "low": 14.830068, "close": 15.447987, "volume": 94131421}, "trend_line": 12.918431, "activity_lines": {"activity_5": 15.285201, "activity_10": 15.004571, "activity_20": 14.404792, "activity_30": 13.790198}, "trend_signal": 1, "fair_value": 9.854236, "relative_strength": 9.610588, "rate_of_change": 1.4737713427144634, "market_dynamics": 1.151506, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.348322, "high": 15.447987, "low": 13.474631, "close": 13.484597, "volume": 66710193}, "trend_line": 13.03104, "activity_lines": {"activity_5": 14.713792, "activity_10": 14.790745, "activity_20": 14.377737, "activity_30": 13.826725}, "trend_signal": 1, "fair_value": 9.870225, "relative_strength": 0.540608, "rate_of_change": 0.8716925453253638, "market_dynamics": 0.601366, "expectation": {"probability": 53.5843, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.604195, "high": 14.431409, "low": 13.394899, "close": 13.972954, "volume": 46830500}, "trend_line": 13.157947, "activity_lines": {"activity_5": 14.402175, "activity_10": 14.670604, "activity_20": 14.388317, "activity_30": 13.887494}, "trend_signal": 1, "fair_value": 9.892187, "relative_strength": 0.394867, "rate_of_change": 0.9738823608860016, "market_dynamics": 0.032964, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.182248, "high": 16.59, "low": 14.002853, "close": 16.49, "volume": 122281138}, "trend_line": 13.353909, "activity_lines": {"activity_5": 15.000002, "activity_10": 15.001222, "activity_20": 14.626801, "activity_30": 14.102465}, "trend_signal": 1, "fair_value": 9.93288, "relative_strength": 16.486512, "rate_of_change": 1.4893052844794081, "market_dynamics": -0.096508, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.48, "high": 16.6, "low": 14.1, "close": 14.1, "volume": 108409136}, "trend_line": 13.453046, "activity_lines": {"activity_5": 14.719736, "activity_10": 14.843738, "activity_20": 14.615193, "activity_30": 14.1506}, "trend_signal": 1, "fair_value": 9.960045, "relative_strength": -1.4166, "rate_of_change": 0.7423818748502832, "market_dynamics": -0.547317, "expectation": {"probability": 56.9825, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1, "high": 14.76, "low": 13.32, "close": 14.08, "volume": 80015077}, "trend_line": 13.537659, "activity_lines": {"activity_5": 14.513367, "activity_10": 14.683932, "activity_20": 14.595664, "activity_30": 14.191048}, "trend_signal": 1, "fair_value": 9.98566, "relative_strength": -0.830129, "rate_of_change": 0.6289504993887567, "market_dynamics": -0.478282, "expectation": {"probability": 56.1549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.2, "high": 15.25, "low": 13.84, "close": 15.0, "volume": 92534984}, "trend_line": 13.64436, "activity_lines": {"activity_5": 14.704864, "activity_10": 14.718084, "activity_20": 14.655081, "activity_30": 14.285393}, "trend_signal": 1, "fair_value": 10.018408, "relative_strength": 1.770437, "rate_of_change": 0.7881791083672669, "market_dynamics": -0.290024, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.11, "high": 15.4, "low": 14.92, "close": 15.05, "volume": 56729942}, "trend_line": 13.745798, "activity_lines": {"activity_5": 14.812, "activity_10": 14.760229, "activity_20": 14.710811, "activity_30": 14.37608}, "trend_signal": 1, "fair_value": 10.052713, "relative_strength": 2.324383, "rate_of_change": 0.7434427118604311, "market_dynamics": -0.634892, "expectation": {"probability": 56.2943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.02, "high": 15.35, "low": 14.6, "close": 14.89, "volume": 83413995}, "trend_line": 13.867309, "activity_lines": {"activity_5": 14.794, "activity_10": 14.77291, "activity_20": 14.746695, "activity_30": 14.449899}, "trend_signal": 1, "fair_value": 10.089082, "relative_strength": -3.235398, "rate_of_change": 0.8839865099137928, "market_dynamics": -0.628596, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.9, "high": 15.97, "low": 14.47, "close": 15.76, "volume": 123765478}, "trend_line": 14.013861, "activity_lines": {"activity_5": 15.172667, "activity_10": 14.950655, "activity_20": 14.861117, "activity_30": 14.572008}, "trend_signal": 1, "fair_value": 10.131522, "relative_strength": 1.0318, "rate_of_change": 1.0568164306427426, "market_dynamics": -0.402809, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.88, "high": 17.190001, "low": 15.6, "close": 16.65, "volume": 122099204}, "trend_line": 14.161704, "activity_lines": {"activity_5": 15.737333, "activity_10": 15.282009, "activity_20": 15.050178, "activity_30": 14.742082}, "trend_signal": 1, "fair_value": 10.177381, "relative_strength": 5.299408, "rate_of_change": 1.0549769260591348, "market_dynamics": -0.149148, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.790001, "high": 17.290001, "low": 14.72, "close": 15.85, "volume": 130411423}, "trend_line": 14.302677, "activity_lines": {"activity_5": 15.864, "activity_10": 15.446054, "activity_20": 15.149778, "activity_30": 14.851004}, "trend_signal": 1, "fair_value": 10.217556, "relative_strength": 1.693225, "rate_of_change": 0.9954522421877967, "market_dynamics": 0.10249, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.65, "high": 15.9, "low": 15.08, "close": 15.59, "volume": 65022354}, "trend_line": 14.439273, "activity_lines": {"activity_5": 15.847333, "activity_10": 15.519818, "activity_20": 15.214634, "activity_30": 14.934057}, "trend_signal": 1, "fair_value": 10.253283, "relative_strength": 1.938037, "rate_of_change": 0.9550379974322348, "market_dynamics": 0.164669, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.67, "high": 16.389999, "low": 15.43, "close": 15.63, "volume": 71901012}, "trend_line": 14.567927, "activity_lines": {"activity_5": 15.808, "activity_10": 15.571455, "activity_20": 15.273796, "activity_30": 15.010878}, "trend_signal": 1, "fair_value": 10.288586, "relative_strength": 0.514455, "rate_of_change": 0.8910005372154066, "market_dynamics": 0.08717, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.77, "high": 15.83, "low": 15.06, "close": 15.18, "volume": 43329291}, "trend_line": 14.646035, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.556909, "activity_20": 15.28017, "activity_30": 15.050367}, "trend_signal": 1, "fair_value": 10.31841, "relative_strength": -5.138607, "rate_of_change": 0.5361641364622454, "market_dynamics": -0.255269, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.95, "high": 15.04, "low": 13.6, "close": 14.19, "volume": 54251811}, "trend_line": 14.710411, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.342727, "activity_20": 15.187458, "activity_30": 15.020945}, "trend_signal": 1, "fair_value": 10.342814, "relative_strength": -9.302243, "rate_of_change": 0.43954558349752065, "market_dynamics": -0.608807, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.01, "high": 14.7, "low": 13.54, "close": 13.86, "volume": 44053219}, "trend_line": 14.731562, "activity_lines": {"activity_5": 14.563333, "activity_10": 15.066545, "activity_20": 15.069784, "activity_30": 14.96608}, "trend_signal": 0, "fair_value": 10.36158, "relative_strength": -11.966498, "rate_of_change": 0.1437825224597715, "market_dynamics": -0.863108, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.86, "high": 14.21, "low": 13.13, "close": 13.27, "volume": 37023513}, "trend_line": 14.704476, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.703818, "activity_20": 14.90106, "activity_30": 14.871786}, "trend_signal": 0, "fair_value": 10.380087, "relative_strength": -13.026221, "rate_of_change": -0.18386373420551472, "market_dynamics": -1.187199, "expectation": {"probability": 52.18, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.07, "high": 13.07, "low": 12.12, "close": 12.88, "volume": 36441390}, "trend_line": 14.667712, "activity_lines": {"activity_5": 13.508, "activity_10": 14.302545, "activity_20": 14.703572, "activity_30": 14.754077}, "trend_signal": 0, "fair_value": 10.399987, "relative_strength": -14.56057, "rate_of_change": -0.25001910982750963, "market_dynamics": -1.393322, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7, "high": 13.06, "low": 12.47, "close": 12.52, "volume": 23113468}, "trend_line": 14.630575, "activity_lines": {"activity_5": 13.056, "activity_10": 13.872364, "activity_20": 14.483172, "activity_30": 14.615515}, "trend_signal": 0, "fair_value": 10.418569, "relative_strength": -14.132643, "rate_of_change": -0.25318877272746787, "market_dynamics": -1.518162, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.53, "high": 13.4, "low": 12.51, "close": 13.15, "volume": 24620866}, "trend_line": 14.606798, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.615636, "activity_20": 14.33605, "activity_30": 14.519994}, "trend_signal": 0, "fair_value": 10.438655, "relative_strength": -15.611389, "rate_of_change": -0.1625158273000263, "market_dynamics": -1.542134, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.05, "high": 13.55, "low": 13.05, "close": 13.36, "volume": 24223615}, "trend_line": 14.593675, "activity_lines": {"activity_5": 13.066, "activity_10": 13.460727, "activity_20": 14.219871, "activity_30": 14.439556}, "trend_signal": 0, "fair_value": 10.460828, "relative_strength": -17.447123, "rate_of_change": -0.08984172985756507, "market_dynamics": -1.495904, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.36, "high": 13.45, "low": 12.74, "close": 12.95, "volume": 29250256}, "trend_line": 14.5722, "activity_lines": {"activity_5": 13.037333, "activity_10": 13.276545, "activity_20": 14.065238, "activity_30": 14.333512}, "trend_signal": 0, "fair_value": 10.482351, "relative_strength": -20.080733, "rate_of_change": -0.14715279050683808, "market_dynamics": -1.4513, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.96, "high": 13.16, "low": 12.68, "close": 12.85, "volume": 22592711}, "trend_line": 14.549054, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.122182, "activity_20": 13.905952, "activity_30": 14.222403}, "trend_signal": 0, "fair_value": 10.504593, "relative_strength": -21.340758, "rate_of_change": -0.1588366890380351, "market_dynamics": -1.411228, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.89, "high": 13.54, "low": 12.89, "close": 13.5, "volume": 24243743}, "trend_line": 14.526644, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.136545, "activity_20": 13.825905, "activity_30": 14.154722}, "trend_signal": 0, "fair_value": 10.532546, "relative_strength": -19.556274, "rate_of_change": -0.154030633194438, "market_dynamics": -1.364406, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.48, "high": 13.55, "low": 12.8, "close": 13.03, "volume": 40997283}, "trend_line": 14.442723, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.096, "activity_20": 13.703952, "activity_30": 14.058164}, "trend_signal": 0, "fair_value": 10.562431, "relative_strength": -22.052154, "rate_of_change": -0.5777039762246419, "market_dynamics": -1.28211, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.95, "high": 13.04, "low": 12.45, "close": 12.92, "volume": 40956312}, "trend_line": 14.375399, "activity_lines": {"activity_5": 13.058, "activity_10": 13.056545, "activity_20": 13.576524, "activity_30": 13.959924}, "trend_signal": 0, "fair_value": 10.592042, "relative_strength": -22.521215, "rate_of_change": -0.4661447844703595, "market_dynamics": -1.188216, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.91, "high": 13.3, "low": 12.12, "close": 12.28, "volume": 48255523}, "trend_line": 14.283753, "activity_lines": {"activity_5": 12.801333, "activity_10": 12.917818, "activity_20": 13.398048, "activity_30": 13.824737}, "trend_signal": 0, "fair_value": 10.616439, "relative_strength": -25.786277, "rate_of_change": -0.6375196959750404, "market_dynamics": -1.123973, "expectation": {"probability": 52.3458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef6dfdc2-6a5f-4d90-a6f2-34e1681a7ce1/", "share_image": "https://sharemaestro.com/terminal/ef6dfdc2-6a5f-4d90-a6f2-34e1681a7ce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}